{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75507,"rows_kept":75507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353646263,1739981067675,"fUST",336.501628,9.041e-05,2,"2025-02-19T16:04:27.675",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646268,1739981347158,"fUST",-180.2619659,9.164e-05,2,"2025-02-19T16:09:07.158",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646269,1739981347180,"fUST",-300.0,0.00010957,2,"2025-02-19T16:09:07.180",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646270,1739981347205,"fUST",-2405.29254463,0.00010958,2,"2025-02-19T16:09:07.205",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646271,1739981347226,"fUST",-500.0,0.00010958,2,"2025-02-19T16:09:07.226",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646272,1739981347253,"fUST",-500.0,0.00010958,2,"2025-02-19T16:09:07.253",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646273,1739981347275,"fUST",-500.0,0.00010958,2,"2025-02-19T16:09:07.275",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646274,1739981347297,"fUST",-500.0,0.00010958,2,"2025-02-19T16:09:07.297",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646275,1739981347320,"fUST",-500.0,0.00010958,2,"2025-02-19T16:09:07.320",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646276,1739981347341,"fUST",-500.0,0.00010958,2,"2025-02-19T16:09:07.341",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646277,1739981347362,"fUST",-245.15815221,0.00010958,2,"2025-02-19T16:09:07.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646278,1739981347383,"fUST",-202.7,0.00010959,2,"2025-02-19T16:09:07.383",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646279,1739981347404,"fUST",-593.13,0.00010959,2,"2025-02-19T16:09:07.404",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646280,1739981347424,"fUST",-494.27,0.00010959,2,"2025-02-19T16:09:07.424",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646281,1739981347446,"fUST",-420.0,0.00012041,2,"2025-02-19T16:09:07.446",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646282,1739981347468,"fUST",-500.0,0.00012177,2,"2025-02-19T16:09:07.468",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646283,1739981347492,"fUST",-500.0,0.00012177,2,"2025-02-19T16:09:07.492",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646284,1739981347514,"fUST",-446.63478406,0.00012177,2,"2025-02-19T16:09:07.514",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646285,1739981347537,"fUST",-185.37138479,0.00012177,2,"2025-02-19T16:09:07.537",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646286,1739981347559,"fUST",-500.0,0.00012177,2,"2025-02-19T16:09:07.559",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646287,1739981347582,"fUST",-500.0,0.00012177,2,"2025-02-19T16:09:07.582",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646288,1739981347604,"fUST",-500.0,0.00012177,2,"2025-02-19T16:09:07.604",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646289,1739981347626,"fUST",-237.47374701,0.00012177,2,"2025-02-19T16:09:07.626",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646290,1739981414065,"fUST",1114.0,8e-05,2,"2025-02-19T16:10:14.065",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646293,1739981426780,"fUST",503.0,8.219e-05,2,"2025-02-19T16:10:26.780",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646330,1739981432575,"fUST",-411.89,0.00010959,2,"2025-02-19T16:10:32.575",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646332,1739981432585,"fUST",-343.25,0.00010959,2,"2025-02-19T16:10:32.585",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646334,1739981432595,"fUST",-300.0,0.00012176,2,"2025-02-19T16:10:32.595",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646335,1739981432605,"fUST",-262.52625299,0.00012177,2,"2025-02-19T16:10:32.605",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646337,1739981432615,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.615",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646339,1739981432624,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.624",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646341,1739981432634,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.634",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646343,1739981432644,"fUST",-316.5953015,0.00012177,2,"2025-02-19T16:10:32.644",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646345,1739981432653,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.653",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646348,1739981432663,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.663",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646350,1739981432672,"fUST",-450.99074212,0.00012177,2,"2025-02-19T16:10:32.672",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646351,1739981432681,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.681",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646353,1739981432691,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.691",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646356,1739981432700,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.700",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646357,1739981432709,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.709",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646359,1739981432719,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.719",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646361,1739981432728,"fUST",-500.0,0.00012177,2,"2025-02-19T16:10:32.728",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646363,1739981432737,"fUST",-2037.40631397,0.00012178,2,"2025-02-19T16:10:32.737",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646366,1739981432749,"fUST",-1551.06400245,0.00012178,2,"2025-02-19T16:10:32.749",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646392,1739981438362,"fUST",-286.04,0.00010959,2,"2025-02-19T16:10:38.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646394,1739981438372,"fUST",-21311.52968358,0.00012178,2,"2025-02-19T16:10:38.372",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646396,1739981438382,"fUST",-166.0,0.00012329,2,"2025-02-19T16:10:38.382",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646398,1739981438391,"fUST",-176.20507825,0.000129,2,"2025-02-19T16:10:38.391",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646400,1739981438400,"fUST",-1000.0,0.00013068,2,"2025-02-19T16:10:38.400",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646402,1739981438410,"fUST",-420.0,0.00013364,2,"2025-02-19T16:10:38.410",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646404,1739981438419,"fUST",-636.87434458,0.00013666,2,"2025-02-19T16:10:38.419",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646406,1739981438428,"fUST",-204.25452103,0.0001369,2,"2025-02-19T16:10:38.428",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646408,1739981438438,"fUST",-188.34230123,0.00013697,2,"2025-02-19T16:10:38.438",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646410,1739981438447,"fUST",-500.0,0.00013697,2,"2025-02-19T16:10:38.447",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646412,1739981438456,"fUST",-240.04380893,0.00013697,2,"2025-02-19T16:10:38.456",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646414,1739981438466,"fUST",-500.0,0.00013697,2,"2025-02-19T16:10:38.466",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646416,1739981438475,"fUST",-500.0,0.00013697,2,"2025-02-19T16:10:38.475",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646417,1739981438484,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.484",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646420,1739981438494,"fUST",-358.74,0.00013698,2,"2025-02-19T16:10:38.494",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646422,1739981438504,"fUST",-167.46,0.00013698,2,"2025-02-19T16:10:38.504",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646424,1739981438513,"fUST",-209.35,0.00013698,2,"2025-02-19T16:10:38.513",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646426,1739981438523,"fUST",-391.87336994,0.00013698,2,"2025-02-19T16:10:38.523",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646427,1739981438532,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.532",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646431,1739981438543,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.543",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646433,1739981438555,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.555",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646435,1739981438565,"fUST",-211.30816265,0.00013698,2,"2025-02-19T16:10:38.565",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646437,1739981438574,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.574",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646439,1739981438583,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.583",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646441,1739981438593,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.593",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646443,1739981438602,"fUST",-308.51740091,0.00013698,2,"2025-02-19T16:10:38.602",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646445,1739981438611,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.611",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646447,1739981438620,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646449,1739981438630,"fUST",-182.32,0.00013698,2,"2025-02-19T16:10:38.630",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646451,1739981438639,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.639",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646453,1739981438648,"fUST",-293.92,0.00013698,2,"2025-02-19T16:10:38.648",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646455,1739981438666,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.666",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646457,1739981438676,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.676",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646458,1739981438686,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.686",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646460,1739981438695,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.695",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646462,1739981438704,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.704",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646464,1739981438714,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.714",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646466,1739981438724,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.724",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646469,1739981438734,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.734",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646470,1739981438743,"fUST",-533.48,0.00013698,2,"2025-02-19T16:10:38.743",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646472,1739981438754,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.754",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646474,1739981438763,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.763",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646476,1739981438773,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.773",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646478,1739981438783,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.783",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646480,1739981438793,"fUST",-432.59,0.00013698,2,"2025-02-19T16:10:38.793",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646482,1739981438804,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.804",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646484,1739981438813,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.813",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646487,1739981438823,"fUST",-1437.24,0.00013698,2,"2025-02-19T16:10:38.823",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646488,1739981438833,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.833",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646490,1739981438843,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.843",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646493,1739981438852,"fUST",-5200.68,0.00013698,2,"2025-02-19T16:10:38.852",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646495,1739981438862,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.862",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646496,1739981438871,"fUST",-393.81597684,0.00013698,2,"2025-02-19T16:10:38.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646498,1739981438881,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646500,1739981438891,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.891",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646502,1739981438901,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.901",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646504,1739981438911,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.911",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646506,1739981438920,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.920",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646508,1739981438930,"fUST",-379.9,0.00013698,2,"2025-02-19T16:10:38.930",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646511,1739981438939,"fUST",-944.15,0.00013698,2,"2025-02-19T16:10:38.939",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646512,1739981438948,"fUST",-3380.74,0.00013698,2,"2025-02-19T16:10:38.948",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646514,1739981438958,"fUST",-1266.51,0.00013698,2,"2025-02-19T16:10:38.958",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646516,1739981438968,"fUST",-1004.75,0.00013698,2,"2025-02-19T16:10:38.968",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646518,1739981438978,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:38.978",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646520,1739981438989,"fUST",-503.49,0.00013698,2,"2025-02-19T16:10:38.989",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646523,1739981439000,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.000",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646525,1739981439009,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.009",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646526,1739981439019,"fUST",-930.98,0.00013698,2,"2025-02-19T16:10:39.019",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646529,1739981439028,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.028",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646531,1739981439038,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.038",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646533,1739981439048,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.048",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646534,1739981439058,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646536,1739981439069,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.069",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646539,1739981439079,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.079",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646540,1739981439089,"fUST",-12799.82,0.00013698,2,"2025-02-19T16:10:39.089",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646542,1739981439098,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.098",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646544,1739981439108,"fUST",-611.34,0.00013698,2,"2025-02-19T16:10:39.108",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646546,1739981439117,"fUST",-1313.23,0.00013698,2,"2025-02-19T16:10:39.117",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646548,1739981439127,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.127",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646550,1739981439137,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.137",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646552,1739981439147,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.147",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646554,1739981439156,"fUST",-3922.73,0.00013698,2,"2025-02-19T16:10:39.156",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646556,1739981439166,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.166",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646558,1739981439176,"fUST",-500.0,0.00013698,2,"2025-02-19T16:10:39.176",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646560,1739981439186,"fUST",-169.837394,0.00013699,2,"2025-02-19T16:10:39.186",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646562,1739981439195,"fUST",-169.359874,0.00013699,2,"2025-02-19T16:10:39.195",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646564,1739981439205,"fUST",-152.0,0.0001372,2,"2025-02-19T16:10:39.205",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646566,1739981439215,"fUST",-500.0,0.00013779,2,"2025-02-19T16:10:39.215",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646568,1739981439227,"fUST",-613.44,0.00013779,2,"2025-02-19T16:10:39.227",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646570,1739981439238,"fUST",-500.0,0.00013779,2,"2025-02-19T16:10:39.238",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646572,1739981439247,"fUST",-500.0,0.00013779,2,"2025-02-19T16:10:39.247",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646574,1739981439257,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.257",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646577,1739981439269,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.269",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646579,1739981439279,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.279",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646581,1739981439290,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.290",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646583,1739981439303,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.303",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646585,1739981439314,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.314",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646587,1739981439323,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.323",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646589,1739981439334,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.334",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646591,1739981439343,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.343",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646593,1739981439352,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.352",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646595,1739981439362,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646597,1739981439371,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.371",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646599,1739981439381,"fUST",-533.48,0.0001378,2,"2025-02-19T16:10:39.381",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646601,1739981439391,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.391",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646603,1739981439401,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.401",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646605,1739981439410,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.410",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646607,1739981439421,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.421",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646609,1739981439430,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.430",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646611,1739981439440,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.440",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646613,1739981439450,"fUST",-1437.24,0.0001378,2,"2025-02-19T16:10:39.450",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646615,1739981439459,"fUST",-5200.68,0.0001378,2,"2025-02-19T16:10:39.459",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646617,1739981439469,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.469",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646619,1739981439478,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.478",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646621,1739981439487,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.487",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646623,1739981439496,"fUST",-944.15,0.0001378,2,"2025-02-19T16:10:39.496",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646625,1739981439506,"fUST",-3380.74,0.0001378,2,"2025-02-19T16:10:39.506",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646627,1739981439516,"fUST",-1266.51,0.0001378,2,"2025-02-19T16:10:39.516",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646629,1739981439526,"fUST",-1004.75,0.0001378,2,"2025-02-19T16:10:39.526",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646631,1739981439535,"fUST",-503.49,0.0001378,2,"2025-02-19T16:10:39.535",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646633,1739981439545,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.545",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646635,1739981439556,"fUST",-173.43,0.0001378,2,"2025-02-19T16:10:39.556",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646637,1739981439566,"fUST",-930.98,0.0001378,2,"2025-02-19T16:10:39.566",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646639,1739981439575,"fUST",-437.79402441,0.0001378,2,"2025-02-19T16:10:39.575",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646641,1739981439585,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.585",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646643,1739981439594,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.594",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646645,1739981439604,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.604",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646647,1739981439614,"fUST",-12799.82,0.0001378,2,"2025-02-19T16:10:39.614",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646649,1739981439624,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.624",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646651,1739981439633,"fUST",-611.34,0.0001378,2,"2025-02-19T16:10:39.633",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646653,1739981439643,"fUST",-1313.23,0.0001378,2,"2025-02-19T16:10:39.643",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646655,1739981439653,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.653",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646657,1739981439663,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.663",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646659,1739981439673,"fUST",-3922.73,0.0001378,2,"2025-02-19T16:10:39.673",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646660,1739981439682,"fUST",-500.0,0.0001378,2,"2025-02-19T16:10:39.682",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646662,1739981439692,"fUST",-500.0,0.00013862,2,"2025-02-19T16:10:39.692",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646665,1739981439701,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.701",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646667,1739981439711,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.711",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646668,1739981439720,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.720",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646670,1739981439730,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.730",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646672,1739981439740,"fUST",-192.96,0.00013863,2,"2025-02-19T16:10:39.740",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646674,1739981439749,"fUST",-546.45,0.00013863,2,"2025-02-19T16:10:39.749",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646677,1739981439759,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.759",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646678,1739981439768,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.768",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646680,1739981439778,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.778",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646693,1739981439895,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.895",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646695,1739981439906,"fUST",-533.48,0.00013863,2,"2025-02-19T16:10:39.906",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646697,1739981439915,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.915",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646699,1739981439925,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.925",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646701,1739981439935,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.935",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646703,1739981439944,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.944",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646705,1739981439955,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.955",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646707,1739981439965,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.965",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646709,1739981439974,"fUST",-1437.24,0.00013863,2,"2025-02-19T16:10:39.974",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646711,1739981439984,"fUST",-5200.68,0.00013863,2,"2025-02-19T16:10:39.984",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646713,1739981439994,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:39.994",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646716,1739981440003,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.003",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646717,1739981440013,"fUST",-944.15,0.00013863,2,"2025-02-19T16:10:40.013",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646719,1739981440023,"fUST",-3380.74,0.00013863,2,"2025-02-19T16:10:40.023",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646721,1739981440032,"fUST",-1266.51,0.00013863,2,"2025-02-19T16:10:40.032",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646723,1739981440042,"fUST",-1004.75,0.00013863,2,"2025-02-19T16:10:40.042",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646725,1739981440054,"fUST",-503.49,0.00013863,2,"2025-02-19T16:10:40.054",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646727,1739981440063,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.063",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646729,1739981440073,"fUST",-930.98,0.00013863,2,"2025-02-19T16:10:40.073",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646731,1739981440083,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.083",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646733,1739981440094,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.094",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646735,1739981440104,"fUST",-12799.82,0.00013863,2,"2025-02-19T16:10:40.104",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646738,1739981440114,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.114",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646740,1739981440126,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.126",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646742,1739981440136,"fUST",-611.34,0.00013863,2,"2025-02-19T16:10:40.136",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646744,1739981440146,"fUST",-1313.23,0.00013863,2,"2025-02-19T16:10:40.146",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646746,1739981440156,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.156",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646748,1739981440166,"fUST",-271.5,0.00013863,2,"2025-02-19T16:10:40.166",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646750,1739981440177,"fUST",-3922.73,0.00013863,2,"2025-02-19T16:10:40.177",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646752,1739981440187,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.187",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646754,1739981440197,"fUST",-500.0,0.00013863,2,"2025-02-19T16:10:40.197",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646756,1739981440208,"fUST",-151.0,0.000139,2,"2025-02-19T16:10:40.208",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646758,1739981440219,"fUST",-151.0,0.000139,2,"2025-02-19T16:10:40.219",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646760,1739981440229,"fUST",-500.0,0.00013944,2,"2025-02-19T16:10:40.229",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646762,1739981440238,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.238",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646764,1739981440247,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.247",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646766,1739981440257,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.257",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646768,1739981440266,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.266",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646770,1739981440275,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.275",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646772,1739981440286,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.286",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646774,1739981440296,"fUST",-533.48,0.00013945,2,"2025-02-19T16:10:40.296",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646776,1739981440307,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.307",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646778,1739981440316,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.316",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646780,1739981440325,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.325",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646782,1739981440335,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.335",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646784,1739981440344,"fUST",-535.32,0.00013945,2,"2025-02-19T16:10:40.344",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646786,1739981440353,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.353",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646788,1739981440362,"fUST",-1437.24,0.00013945,2,"2025-02-19T16:10:40.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646790,1739981440372,"fUST",-5200.68,0.00013945,2,"2025-02-19T16:10:40.372",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646792,1739981440381,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.381",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646794,1739981440391,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.391",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646796,1739981440400,"fUST",-944.15,0.00013945,2,"2025-02-19T16:10:40.400",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646797,1739981440410,"fUST",-3380.74,0.00013945,2,"2025-02-19T16:10:40.410",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646799,1739981440420,"fUST",-1266.51,0.00013945,2,"2025-02-19T16:10:40.420",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646802,1739981440431,"fUST",-1004.75,0.00013945,2,"2025-02-19T16:10:40.431",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646804,1739981440441,"fUST",-503.49,0.00013945,2,"2025-02-19T16:10:40.441",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646806,1739981440451,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.451",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646808,1739981440461,"fUST",-930.98,0.00013945,2,"2025-02-19T16:10:40.461",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646810,1739981440470,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.470",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646812,1739981440480,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.480",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646814,1739981440489,"fUST",-12799.82,0.00013945,2,"2025-02-19T16:10:40.489",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646815,1739981440498,"fUST",-501.25,0.00013945,2,"2025-02-19T16:10:40.498",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646817,1739981440508,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.508",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646819,1739981440517,"fUST",-611.34,0.00013945,2,"2025-02-19T16:10:40.517",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646821,1739981440526,"fUST",-1313.23,0.00013945,2,"2025-02-19T16:10:40.526",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646823,1739981440536,"fUST",-500.0,0.00013945,2,"2025-02-19T16:10:40.536",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646825,1739981440545,"fUST",-3922.73,0.00013945,2,"2025-02-19T16:10:40.545",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646827,1739981440556,"fUST",-272.71892472,0.00013945,2,"2025-02-19T16:10:40.556",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646829,1739981440566,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.566",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646831,1739981440576,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.576",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646832,1739981440587,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.587",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646833,1739981440597,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.597",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646834,1739981440606,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.606",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646835,1739981440616,"fUST",-240.01461338,0.00013973,2,"2025-02-19T16:10:40.616",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646836,1739981440625,"fUST",-169.94329764,0.00013973,2,"2025-02-19T16:10:40.625",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646837,1739981440634,"fUST",-259.53277613,0.00013973,2,"2025-02-19T16:10:40.634",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646838,1739981440644,"fUST",-200.07761216,0.00013973,2,"2025-02-19T16:10:40.644",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646839,1739981440654,"fUST",-152.0701104,0.00013973,2,"2025-02-19T16:10:40.654",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646840,1739981440663,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.663",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646841,1739981440673,"fUST",-266.0864414,0.00013973,2,"2025-02-19T16:10:40.673",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646842,1739981440682,"fUST",-200.04975345,0.00013973,2,"2025-02-19T16:10:40.682",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646843,1739981440691,"fUST",-162.04610021,0.00013973,2,"2025-02-19T16:10:40.691",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646844,1739981440699,"fUST",-190.76057223,0.00013973,2,"2025-02-19T16:10:40.699",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646845,1739981440709,"fUST",-455.1285346,0.00013973,2,"2025-02-19T16:10:40.709",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646846,1739981440718,"fUST",-151.04206941,0.00013973,2,"2025-02-19T16:10:40.718",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646847,1739981440727,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.727",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646848,1739981440737,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.737",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646849,1739981440747,"fUST",-500.0,0.00013973,2,"2025-02-19T16:10:40.747",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646850,1739981440756,"fUST",-151.04211177,0.00013973,2,"2025-02-19T16:10:40.756",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646851,1739981440766,"fUST",-151.04002065,0.00013973,2,"2025-02-19T16:10:40.766",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646852,1739981440775,"fUST",-151.04206851,0.00013973,2,"2025-02-19T16:10:40.775",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646853,1739981440785,"fUST",-251.09701182,0.00013973,2,"2025-02-19T16:10:40.785",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646854,1739981440795,"fUST",-2402.96480829,0.00013986,2,"2025-02-19T16:10:40.795",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646855,1739981440806,"fUST",-61735.79029621,0.00013987,2,"2025-02-19T16:10:40.806",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646856,1739981440815,"fUST",-61735.79029621,0.00013987,2,"2025-02-19T16:10:40.815",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646857,1739981440824,"fUST",-500.0,0.00013989,2,"2025-02-19T16:10:40.824",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646858,1739981440833,"fUST",-500.0,0.00013989,2,"2025-02-19T16:10:40.833",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646859,1739981440842,"fUST",-1334.98044905,0.00013989,2,"2025-02-19T16:10:40.842",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646860,1739981440852,"fUST",-23769.3461882,0.0001399,2,"2025-02-19T16:10:40.852",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646861,1739981440862,"fUST",-23190.08401729,0.00013991,2,"2025-02-19T16:10:40.862",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646862,1739981440871,"fUST",-23190.08401729,0.00013991,2,"2025-02-19T16:10:40.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646863,1739981440881,"fUST",-2402.96480829,0.00013992,2,"2025-02-19T16:10:40.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646864,1739981440890,"fUST",-500.0,0.00013992,2,"2025-02-19T16:10:40.890",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646865,1739981440900,"fUST",-23769.3461882,0.00013992,2,"2025-02-19T16:10:40.900",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646866,1739981440909,"fUST",-1334.98044905,0.00013992,2,"2025-02-19T16:10:40.909",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646867,1739981440918,"fUST",-500.0,0.00013993,2,"2025-02-19T16:10:40.918",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646868,1739981440927,"fUST",-187.8,0.00013993,2,"2025-02-19T16:10:40.927",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646869,1739981440937,"fUST",-23769.3461882,0.00013993,2,"2025-02-19T16:10:40.937",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646870,1739981440946,"fUST",-23190.08401729,0.00013995,2,"2025-02-19T16:10:40.946",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646871,1739981440956,"fUST",-61735.79029621,0.00013998,2,"2025-02-19T16:10:40.956",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646872,1739981440966,"fUST",-2402.96480829,0.00013999,2,"2025-02-19T16:10:40.966",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646873,1739981440975,"fUST",-151.0,0.00014,2,"2025-02-19T16:10:40.975",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646874,1739981440985,"fUST",-1316.83465032,0.00014,2,"2025-02-19T16:10:40.985",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646875,1739981440995,"fUST",-151.0,0.00014,2,"2025-02-19T16:10:40.995",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646876,1739981441005,"fUST",-1334.98044905,0.00014,2,"2025-02-19T16:10:41.005",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646877,1739981441015,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.015",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646878,1739981441026,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.026",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646879,1739981441036,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.036",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646880,1739981441046,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.046",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646881,1739981441058,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646882,1739981441068,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.068",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646883,1739981441077,"fUST",-533.48,0.00014027,2,"2025-02-19T16:10:41.077",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646884,1739981441087,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.087",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646885,1739981441096,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.096",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646886,1739981441105,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.105",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646887,1739981441114,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.114",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646888,1739981441123,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.123",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646889,1739981441132,"fUST",-1437.24,0.00014027,2,"2025-02-19T16:10:41.132",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646890,1739981441142,"fUST",-5200.68,0.00014027,2,"2025-02-19T16:10:41.142",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646891,1739981441151,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.151",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646892,1739981441161,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.161",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646893,1739981441171,"fUST",-944.15,0.00014027,2,"2025-02-19T16:10:41.171",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646894,1739981441181,"fUST",-3380.74,0.00014027,2,"2025-02-19T16:10:41.181",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646895,1739981441191,"fUST",-1266.51,0.00014027,2,"2025-02-19T16:10:41.191",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646896,1739981441201,"fUST",-1004.75,0.00014027,2,"2025-02-19T16:10:41.201",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646897,1739981441212,"fUST",-503.49,0.00014027,2,"2025-02-19T16:10:41.212",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646898,1739981441226,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.226",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646899,1739981441236,"fUST",-930.98,0.00014027,2,"2025-02-19T16:10:41.236",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646900,1739981441246,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.246",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646901,1739981441255,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.255",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646902,1739981441266,"fUST",-12799.82,0.00014027,2,"2025-02-19T16:10:41.266",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646903,1739981441276,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.276",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646904,1739981441286,"fUST",-611.34,0.00014027,2,"2025-02-19T16:10:41.286",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646905,1739981441297,"fUST",-1313.23,0.00014027,2,"2025-02-19T16:10:41.297",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646906,1739981441308,"fUST",-500.0,0.00014027,2,"2025-02-19T16:10:41.308",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646907,1739981441317,"fUST",-3922.73,0.00014027,2,"2025-02-19T16:10:41.317",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646908,1739981441326,"fUST",-151.0,0.000141,2,"2025-02-19T16:10:41.326",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646909,1739981441335,"fUST",-151.0,0.000141,2,"2025-02-19T16:10:41.335",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646910,1739981441344,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.344",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646911,1739981441354,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.354",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646912,1739981441364,"fUST",-515.45,0.00014109,2,"2025-02-19T16:10:41.364",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646913,1739981441373,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.373",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646914,1739981441383,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.383",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646915,1739981441393,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.393",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646916,1739981441402,"fUST",-533.48,0.00014109,2,"2025-02-19T16:10:41.402",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646917,1739981441412,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.412",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646918,1739981441421,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.421",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646919,1739981441431,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.431",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646920,1739981441440,"fUST",-250.75,0.00014109,2,"2025-02-19T16:10:41.440",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646921,1739981441449,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.449",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646922,1739981441459,"fUST",-1437.24,0.00014109,2,"2025-02-19T16:10:41.459",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646923,1739981441470,"fUST",-5200.68,0.00014109,2,"2025-02-19T16:10:41.470",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646924,1739981441479,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.479",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646925,1739981441489,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.489",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646926,1739981441499,"fUST",-944.15,0.00014109,2,"2025-02-19T16:10:41.499",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646927,1739981441508,"fUST",-3380.74,0.00014109,2,"2025-02-19T16:10:41.508",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646928,1739981441519,"fUST",-1266.51,0.00014109,2,"2025-02-19T16:10:41.519",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646929,1739981441528,"fUST",-1004.75,0.00014109,2,"2025-02-19T16:10:41.528",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646930,1739981441538,"fUST",-503.49,0.00014109,2,"2025-02-19T16:10:41.538",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646931,1739981441547,"fUST",-529.46,0.00014109,2,"2025-02-19T16:10:41.547",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646932,1739981441558,"fUST",-930.98,0.00014109,2,"2025-02-19T16:10:41.558",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646933,1739981441567,"fUST",-641.02,0.00014109,2,"2025-02-19T16:10:41.567",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646934,1739981441577,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.577",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646935,1739981441586,"fUST",-12799.82,0.00014109,2,"2025-02-19T16:10:41.586",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646936,1739981441595,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.595",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646937,1739981441604,"fUST",-611.34,0.00014109,2,"2025-02-19T16:10:41.604",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646938,1739981441614,"fUST",-1313.23,0.00014109,2,"2025-02-19T16:10:41.614",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646940,1739981441624,"fUST",-500.0,0.00014109,2,"2025-02-19T16:10:41.624",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646942,1739981441634,"fUST",-3922.73,0.00014109,2,"2025-02-19T16:10:41.634",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646944,1739981441643,"fUST",-176.20507824,0.00014119,2,"2025-02-19T16:10:41.643",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646946,1739981441652,"fUST",-274.63632834,0.0001413,2,"2025-02-19T16:10:41.652",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646948,1739981441662,"fUST",-500.0,0.0001413,2,"2025-02-19T16:10:41.662",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646950,1739981441671,"fUST",-204.77956232,0.00014137,2,"2025-02-19T16:10:41.671",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646952,1739981441680,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.680",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646954,1739981441690,"fUST",-422.29,0.00014191,2,"2025-02-19T16:10:41.690",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646956,1739981441699,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.699",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646958,1739981441709,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.709",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646960,1739981441719,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.719",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646962,1739981441729,"fUST",-533.48,0.00014191,2,"2025-02-19T16:10:41.729",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646964,1739981441738,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.738",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646966,1739981441747,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.747",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646968,1739981441756,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.756",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646970,1739981441766,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.766",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646972,1739981441776,"fUST",-1437.24,0.00014191,2,"2025-02-19T16:10:41.776",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646974,1739981441785,"fUST",-5200.68,0.00014191,2,"2025-02-19T16:10:41.785",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646976,1739981441794,"fUST",-219.64,0.00014191,2,"2025-02-19T16:10:41.794",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646978,1739981441806,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.806",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646980,1739981441815,"fUST",-944.15,0.00014191,2,"2025-02-19T16:10:41.815",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646982,1739981441825,"fUST",-3380.74,0.00014191,2,"2025-02-19T16:10:41.825",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646984,1739981441833,"fUST",-1266.51,0.00014191,2,"2025-02-19T16:10:41.833",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646986,1739981441843,"fUST",-1004.75,0.00014191,2,"2025-02-19T16:10:41.843",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646988,1739981441852,"fUST",-503.49,0.00014191,2,"2025-02-19T16:10:41.852",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646990,1739981441862,"fUST",-930.98,0.00014191,2,"2025-02-19T16:10:41.862",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646992,1739981441871,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646994,1739981441881,"fUST",-12799.82,0.00014191,2,"2025-02-19T16:10:41.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646996,1739981441891,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.891",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353646998,1739981441901,"fUST",-611.34,0.00014191,2,"2025-02-19T16:10:41.901",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647000,1739981441910,"fUST",-1313.23,0.00014191,2,"2025-02-19T16:10:41.910",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647002,1739981441920,"fUST",-500.0,0.00014191,2,"2025-02-19T16:10:41.920",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647004,1739981441929,"fUST",-3922.73,0.00014191,2,"2025-02-19T16:10:41.929",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647006,1739981441938,"fUST",-151.0,0.000142,2,"2025-02-19T16:10:41.938",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647008,1739981441947,"fUST",-151.0,0.000142,2,"2025-02-19T16:10:41.947",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647010,1739981441957,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T16:10:41.957",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647012,1739981441966,"fUST",-500.50517202,0.00014247,2,"2025-02-19T16:10:41.966",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647014,1739981441975,"fUST",-500.0,0.00014267,2,"2025-02-19T16:10:41.975",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647016,1739981441985,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:41.985",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647018,1739981441994,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:41.994",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647020,1739981442003,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.003",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647022,1739981442012,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.012",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647024,1739981442021,"fUST",-533.48,0.00014273,2,"2025-02-19T16:10:42.021",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647026,1739981442031,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.031",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647028,1739981442040,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.040",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647030,1739981442049,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.049",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647032,1739981442060,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.060",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647034,1739981442069,"fUST",-1437.24,0.00014273,2,"2025-02-19T16:10:42.069",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647036,1739981442078,"fUST",-5200.68,0.00014273,2,"2025-02-19T16:10:42.078",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647038,1739981442087,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.087",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647040,1739981442097,"fUST",-944.15,0.00014273,2,"2025-02-19T16:10:42.097",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647042,1739981442106,"fUST",-3380.74,0.00014273,2,"2025-02-19T16:10:42.106",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647044,1739981442115,"fUST",-1266.51,0.00014273,2,"2025-02-19T16:10:42.115",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647046,1739981442125,"fUST",-1004.75,0.00014273,2,"2025-02-19T16:10:42.125",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647048,1739981442134,"fUST",-503.49,0.00014273,2,"2025-02-19T16:10:42.134",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647050,1739981442143,"fUST",-930.98,0.00014273,2,"2025-02-19T16:10:42.143",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647052,1739981442153,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.153",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647054,1739981442163,"fUST",-12799.82,0.00014273,2,"2025-02-19T16:10:42.163",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647056,1739981442174,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.174",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647058,1739981442183,"fUST",-611.34,0.00014273,2,"2025-02-19T16:10:42.183",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647060,1739981442193,"fUST",-1313.23,0.00014273,2,"2025-02-19T16:10:42.193",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647062,1739981442202,"fUST",-500.0,0.00014273,2,"2025-02-19T16:10:42.202",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647064,1739981442213,"fUST",-3922.73,0.00014273,2,"2025-02-19T16:10:42.213",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647065,1739981442222,"fUST",-151.0,0.000143,2,"2025-02-19T16:10:42.222",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647068,1739981442231,"fUST",-151.0,0.000143,2,"2025-02-19T16:10:42.231",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647069,1739981442241,"fUST",-473.59371723,0.00014349,2,"2025-02-19T16:10:42.241",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647072,1739981442251,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.251",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647073,1739981442260,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.260",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647075,1739981442269,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.269",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647078,1739981442278,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.278",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647079,1739981442288,"fUST",-533.48,0.00014356,2,"2025-02-19T16:10:42.288",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647082,1739981442297,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.297",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647084,1739981442308,"fUST",-237.76,0.00014356,2,"2025-02-19T16:10:42.308",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647085,1739981442318,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.318",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647088,1739981442327,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.327",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647090,1739981442336,"fUST",-1437.24,0.00014356,2,"2025-02-19T16:10:42.336",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647101,1739981442435,"fUST",-5200.68,0.00014356,2,"2025-02-19T16:10:42.435",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647103,1739981442445,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.445",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647105,1739981442454,"fUST",-944.15,0.00014356,2,"2025-02-19T16:10:42.454",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647107,1739981442464,"fUST",-3380.74,0.00014356,2,"2025-02-19T16:10:42.464",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647109,1739981442473,"fUST",-1266.51,0.00014356,2,"2025-02-19T16:10:42.473",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647111,1739981442483,"fUST",-1004.75,0.00014356,2,"2025-02-19T16:10:42.483",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647113,1739981442492,"fUST",-503.49,0.00014356,2,"2025-02-19T16:10:42.492",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647115,1739981442502,"fUST",-930.98,0.00014356,2,"2025-02-19T16:10:42.502",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647117,1739981442511,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.511",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647119,1739981442520,"fUST",-12799.82,0.00014356,2,"2025-02-19T16:10:42.520",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647121,1739981442529,"fUST",-557.18736973,0.00014356,2,"2025-02-19T16:10:42.529",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647124,1739981442539,"fUST",-611.34,0.00014356,2,"2025-02-19T16:10:42.539",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647125,1739981442548,"fUST",-1313.23,0.00014356,2,"2025-02-19T16:10:42.548",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647128,1739981442560,"fUST",-500.0,0.00014356,2,"2025-02-19T16:10:42.560",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647130,1739981442570,"fUST",-3922.73,0.00014356,2,"2025-02-19T16:10:42.570",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647132,1739981442579,"fUST",-151.0,0.000144,2,"2025-02-19T16:10:42.579",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647134,1739981442589,"fUST",-151.0,0.000144,2,"2025-02-19T16:10:42.589",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647136,1739981442598,"fUST",-179.73040439,0.000144,2,"2025-02-19T16:10:42.598",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647138,1739981442608,"fUST",-548.61166477,0.00014404,2,"2025-02-19T16:10:42.608",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647140,1739981442617,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.617",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647142,1739981442627,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.627",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647144,1739981442636,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.636",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647146,1739981442646,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.646",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647148,1739981442656,"fUST",-533.48,0.00014438,2,"2025-02-19T16:10:42.656",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647150,1739981442666,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.666",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647152,1739981442676,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.676",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647154,1739981442686,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.686",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647156,1739981442695,"fUST",-1437.24,0.00014438,2,"2025-02-19T16:10:42.695",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647158,1739981442704,"fUST",-5200.68,0.00014438,2,"2025-02-19T16:10:42.704",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647160,1739981442714,"fUST",-437.62377949,0.00014438,2,"2025-02-19T16:10:42.714",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647162,1739981442724,"fUST",-944.15,0.00014438,2,"2025-02-19T16:10:42.724",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647164,1739981442734,"fUST",-3380.74,0.00014438,2,"2025-02-19T16:10:42.734",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647166,1739981442743,"fUST",-1266.51,0.00014438,2,"2025-02-19T16:10:42.743",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647168,1739981442752,"fUST",-1004.75,0.00014438,2,"2025-02-19T16:10:42.752",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647170,1739981442762,"fUST",-503.49,0.00014438,2,"2025-02-19T16:10:42.762",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647172,1739981442772,"fUST",-930.98,0.00014438,2,"2025-02-19T16:10:42.772",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647174,1739981442781,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.781",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647176,1739981442791,"fUST",-12799.82,0.00014438,2,"2025-02-19T16:10:42.791",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647178,1739981442800,"fUST",-611.34,0.00014438,2,"2025-02-19T16:10:42.800",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647180,1739981442809,"fUST",-1313.23,0.00014438,2,"2025-02-19T16:10:42.809",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647182,1739981442819,"fUST",-500.0,0.00014438,2,"2025-02-19T16:10:42.819",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647184,1739981442828,"fUST",-3922.73,0.00014438,2,"2025-02-19T16:10:42.828",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647186,1739981442838,"fUST",-1000.0,0.00014438,2,"2025-02-19T16:10:42.838",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647188,1739981442848,"fUST",-151.0,0.000145,2,"2025-02-19T16:10:42.848",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647190,1739981442858,"fUST",-151.0,0.000145,2,"2025-02-19T16:10:42.858",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647192,1739981442867,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.867",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647194,1739981442876,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.876",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647196,1739981442886,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.886",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647198,1739981442895,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.895",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647200,1739981442905,"fUST",-533.48,0.0001452,2,"2025-02-19T16:10:42.905",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647202,1739981442915,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.915",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647204,1739981442925,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.925",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647206,1739981442934,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:42.934",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647208,1739981442944,"fUST",-1437.24,0.0001452,2,"2025-02-19T16:10:42.944",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647210,1739981442954,"fUST",-5200.68,0.0001452,2,"2025-02-19T16:10:42.954",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647212,1739981442964,"fUST",-944.15,0.0001452,2,"2025-02-19T16:10:42.964",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647214,1739981442973,"fUST",-3380.74,0.0001452,2,"2025-02-19T16:10:42.973",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647216,1739981442982,"fUST",-1266.51,0.0001452,2,"2025-02-19T16:10:42.982",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647218,1739981442992,"fUST",-1004.75,0.0001452,2,"2025-02-19T16:10:42.992",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647221,1739981443002,"fUST",-503.49,0.0001452,2,"2025-02-19T16:10:43.002",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647225,1739981443011,"fUST",-930.98,0.0001452,2,"2025-02-19T16:10:43.011",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647228,1739981443021,"fUST",-332.09,0.0001452,2,"2025-02-19T16:10:43.021",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647230,1739981443030,"fUST",-12799.82,0.0001452,2,"2025-02-19T16:10:43.030",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647233,1739981443039,"fUST",-611.34,0.0001452,2,"2025-02-19T16:10:43.039",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647235,1739981443049,"fUST",-1313.23,0.0001452,2,"2025-02-19T16:10:43.049",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647238,1739981443059,"fUST",-500.0,0.0001452,2,"2025-02-19T16:10:43.059",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647241,1739981443068,"fUST",-3922.73,0.0001452,2,"2025-02-19T16:10:43.068",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647244,1739981443077,"fUST",-876.01183395,0.00014521,2,"2025-02-19T16:10:43.077",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647247,1739981443087,"fUST",-1000.0,0.00014521,2,"2025-02-19T16:10:43.087",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647251,1739981443096,"fUST",-1000.0,0.00014521,2,"2025-02-19T16:10:43.096",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647255,1739981443106,"fUST",-500.0,0.00014521,2,"2025-02-19T16:10:43.106",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647259,1739981443115,"fUST",-1000.0,0.00014521,2,"2025-02-19T16:10:43.115",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647263,1739981443125,"fUST",-151.0,0.000146,2,"2025-02-19T16:10:43.125",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647266,1739981443134,"fUST",-151.0,0.000146,2,"2025-02-19T16:10:43.134",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647269,1739981443144,"fUST",-505.65614959,0.00014602,2,"2025-02-19T16:10:43.144",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647272,1739981443153,"fUST",-500.0,0.00014602,2,"2025-02-19T16:10:43.153",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647274,1739981443163,"fUST",-500.0,0.00014602,2,"2025-02-19T16:10:43.163",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647276,1739981443173,"fUST",-642.50317501,0.00014602,2,"2025-02-19T16:10:43.173",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647278,1739981443182,"fUST",-533.48,0.00014602,2,"2025-02-19T16:10:43.182",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647280,1739981443191,"fUST",-500.0,0.00014602,2,"2025-02-19T16:10:43.191",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647282,1739981443200,"fUST",-500.0,0.00014602,2,"2025-02-19T16:10:43.200",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647284,1739981443210,"fUST",-500.0,0.00014602,2,"2025-02-19T16:10:43.210",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647286,1739981443223,"fUST",-1437.24,0.00014602,2,"2025-02-19T16:10:43.223",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647288,1739981443232,"fUST",-5200.68,0.00014602,2,"2025-02-19T16:10:43.232",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647290,1739981443242,"fUST",-944.15,0.00014602,2,"2025-02-19T16:10:43.242",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647292,1739981443251,"fUST",-3380.74,0.00014602,2,"2025-02-19T16:10:43.251",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647294,1739981443262,"fUST",-1266.51,0.00014602,2,"2025-02-19T16:10:43.262",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647296,1739981443272,"fUST",-1004.75,0.00014602,2,"2025-02-19T16:10:43.272",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647298,1739981443281,"fUST",-503.49,0.00014602,2,"2025-02-19T16:10:43.281",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647300,1739981443291,"fUST",-930.98,0.00014602,2,"2025-02-19T16:10:43.291",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647302,1739981443302,"fUST",-12799.82,0.00014602,2,"2025-02-19T16:10:43.302",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647305,1739981443313,"fUST",-611.34,0.00014602,2,"2025-02-19T16:10:43.313",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647306,1739981443322,"fUST",-1313.23,0.00014602,2,"2025-02-19T16:10:43.322",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647309,1739981443332,"fUST",-500.0,0.00014602,2,"2025-02-19T16:10:43.332",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647311,1739981443341,"fUST",-3922.73,0.00014602,2,"2025-02-19T16:10:43.341",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647312,1739981443351,"fUST",-2223.42860848,0.00014667,2,"2025-02-19T16:10:43.351",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647314,1739981443361,"fUST",-587.0,0.00014668,2,"2025-02-19T16:10:43.361",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647316,1739981443370,"fUST",-500.0,0.00014684,2,"2025-02-19T16:10:43.370",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647318,1739981443379,"fUST",-500.0,0.00014684,2,"2025-02-19T16:10:43.379",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647320,1739981443389,"fUST",-533.48,0.00014684,2,"2025-02-19T16:10:43.389",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647322,1739981443398,"fUST",-500.0,0.00014684,2,"2025-02-19T16:10:43.398",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647324,1739981443407,"fUST",-500.0,0.00014684,2,"2025-02-19T16:10:43.407",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647327,1739981443417,"fUST",-500.0,0.00014684,2,"2025-02-19T16:10:43.417",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647328,1739981443426,"fUST",-1437.24,0.00014684,2,"2025-02-19T16:10:43.426",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647330,1739981443435,"fUST",-5200.68,0.00014684,2,"2025-02-19T16:10:43.435",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647333,1739981443445,"fUST",-944.15,0.00014684,2,"2025-02-19T16:10:43.445",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647335,1739981443454,"fUST",-3380.74,0.00014684,2,"2025-02-19T16:10:43.454",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647337,1739981443463,"fUST",-1266.51,0.00014684,2,"2025-02-19T16:10:43.463",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647338,1739981443473,"fUST",-1004.75,0.00014684,2,"2025-02-19T16:10:43.473",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647340,1739981443482,"fUST",-503.49,0.00014684,2,"2025-02-19T16:10:43.482",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647342,1739981443491,"fUST",-930.98,0.00014684,2,"2025-02-19T16:10:43.491",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647344,1739981443500,"fUST",-12799.82,0.00014684,2,"2025-02-19T16:10:43.500",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647346,1739981443510,"fUST",-611.34,0.00014684,2,"2025-02-19T16:10:43.510",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647348,1739981443519,"fUST",-1313.23,0.00014684,2,"2025-02-19T16:10:43.519",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647351,1739981443529,"fUST",-500.0,0.00014684,2,"2025-02-19T16:10:43.529",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647353,1739981443538,"fUST",-3922.73,0.00014684,2,"2025-02-19T16:10:43.538",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647355,1739981443548,"fUST",-151.0,0.000147,2,"2025-02-19T16:10:43.548",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647357,1739981443559,"fUST",-151.0,0.000147,2,"2025-02-19T16:10:43.559",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647359,1739981443569,"fUST",-151.0,0.000147,2,"2025-02-19T16:10:43.569",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647361,1739981443579,"fUST",-1475.44385068,0.00014749,2,"2025-02-19T16:10:43.579",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647364,1739981443588,"fUST",-161.03294024,0.00014749,2,"2025-02-19T16:10:43.588",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647366,1739981443598,"fUST",-161.03,0.00014749,2,"2025-02-19T16:10:43.598",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647368,1739981443607,"fUST",-155.58545062,0.00014749,2,"2025-02-19T16:10:43.607",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647371,1739981443617,"fUST",-155.58545062,0.00014749,2,"2025-02-19T16:10:43.617",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647372,1739981443640,"fUST",-155.58545062,0.00014749,2,"2025-02-19T16:10:43.640",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647374,1739981443650,"fUST",-155.58545062,0.00014749,2,"2025-02-19T16:10:43.650",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647376,1739981443659,"fUST",-155.58,0.00014749,2,"2025-02-19T16:10:43.659",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647378,1739981443669,"fUST",-850.292,0.0001475,2,"2025-02-19T16:10:43.669",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647381,1739981443679,"fUST",-162.05,0.0001475,2,"2025-02-19T16:10:43.679",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647382,1739981443688,"fUST",-500.0,0.00014767,2,"2025-02-19T16:10:43.688",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647384,1739981443698,"fUST",-342.60586383,0.00014767,2,"2025-02-19T16:10:43.698",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647386,1739981443707,"fUST",-533.48,0.00014767,2,"2025-02-19T16:10:43.707",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647388,1739981443717,"fUST",-500.0,0.00014767,2,"2025-02-19T16:10:43.717",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647391,1739981443727,"fUST",-500.0,0.00014767,2,"2025-02-19T16:10:43.727",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647393,1739981443736,"fUST",-366.83745205,0.00014767,2,"2025-02-19T16:10:43.736",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647395,1739981443746,"fUST",-1437.24,0.00014767,2,"2025-02-19T16:10:43.746",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647397,1739981443757,"fUST",-5200.68,0.00014767,2,"2025-02-19T16:10:43.757",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647398,1739981443766,"fUST",-944.15,0.00014767,2,"2025-02-19T16:10:43.766",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647401,1739981443775,"fUST",-3380.74,0.00014767,2,"2025-02-19T16:10:43.775",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647403,1739981443785,"fUST",-1266.51,0.00014767,2,"2025-02-19T16:10:43.785",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647405,1739981443795,"fUST",-1004.75,0.00014767,2,"2025-02-19T16:10:43.795",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647407,1739981443806,"fUST",-503.49,0.00014767,2,"2025-02-19T16:10:43.806",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647409,1739981443815,"fUST",-930.98,0.00014767,2,"2025-02-19T16:10:43.815",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647411,1739981443825,"fUST",-12799.82,0.00014767,2,"2025-02-19T16:10:43.825",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647413,1739981443834,"fUST",-611.34,0.00014767,2,"2025-02-19T16:10:43.834",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647415,1739981443843,"fUST",-1313.23,0.00014767,2,"2025-02-19T16:10:43.843",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647417,1739981443852,"fUST",-500.0,0.00014767,2,"2025-02-19T16:10:43.852",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647419,1739981443861,"fUST",-3922.73,0.00014767,2,"2025-02-19T16:10:43.861",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647421,1739981443871,"fUST",-151.0,0.000148,2,"2025-02-19T16:10:43.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647423,1739981443880,"fUST",-7438.69753278,0.00014839,2,"2025-02-19T16:10:43.880",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647425,1739981443889,"fUST",-529.64,0.00014849,2,"2025-02-19T16:10:43.889",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647427,1739981443898,"fUST",-533.48,0.00014849,2,"2025-02-19T16:10:43.898",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647429,1739981443909,"fUST",-500.0,0.00014849,2,"2025-02-19T16:10:43.909",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647430,1739981443918,"fUST",-257.27754596,0.00014849,2,"2025-02-19T16:10:43.918",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647432,1739981443927,"fUST",-1437.24,0.00014849,2,"2025-02-19T16:10:43.927",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647435,1739981443936,"fUST",-5200.68,0.00014849,2,"2025-02-19T16:10:43.936",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647437,1739981443946,"fUST",-944.15,0.00014849,2,"2025-02-19T16:10:43.946",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647439,1739981443955,"fUST",-3380.74,0.00014849,2,"2025-02-19T16:10:43.955",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647441,1739981443965,"fUST",-1266.51,0.00014849,2,"2025-02-19T16:10:43.965",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647443,1739981443974,"fUST",-1004.75,0.00014849,2,"2025-02-19T16:10:43.974",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647445,1739981443984,"fUST",-503.49,0.00014849,2,"2025-02-19T16:10:43.984",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647447,1739981443993,"fUST",-930.98,0.00014849,2,"2025-02-19T16:10:43.993",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647448,1739981444002,"fUST",-12799.82,0.00014849,2,"2025-02-19T16:10:44.002",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647450,1739981444011,"fUST",-611.34,0.00014849,2,"2025-02-19T16:10:44.011",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647452,1739981444021,"fUST",-1313.23,0.00014849,2,"2025-02-19T16:10:44.021",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647454,1739981444030,"fUST",-347.53,0.00014849,2,"2025-02-19T16:10:44.030",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647456,1739981444039,"fUST",-500.77851559,0.00014873,2,"2025-02-19T16:10:44.039",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647459,1739981444049,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.049",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647461,1739981444058,"fUST",-501.04723278,0.00014873,2,"2025-02-19T16:10:44.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647463,1739981444068,"fUST",-273.09137782,0.00014873,2,"2025-02-19T16:10:44.068",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647465,1739981444077,"fUST",-500.39970858,0.00014873,2,"2025-02-19T16:10:44.077",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647467,1739981444086,"fUST",-635.95312818,0.00014873,2,"2025-02-19T16:10:44.086",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647469,1739981444096,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.096",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647471,1739981444105,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.105",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647473,1739981444114,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.114",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647475,1739981444123,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.123",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647476,1739981444132,"fUST",-160.04038112,0.00014873,2,"2025-02-19T16:10:44.132",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647478,1739981444141,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.141",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647481,1739981444150,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.150",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647483,1739981444161,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.161",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647485,1739981444170,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.170",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647486,1739981444180,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.180",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647489,1739981444190,"fUST",-431.13927372,0.00014873,2,"2025-02-19T16:10:44.190",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647491,1739981444199,"fUST",-163.32279024,0.00014873,2,"2025-02-19T16:10:44.199",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647493,1739981444209,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.209",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647495,1739981444220,"fUST",-500.0,0.00014873,2,"2025-02-19T16:10:44.220",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647497,1739981444230,"fUST",-261.70172979,0.00014873,2,"2025-02-19T16:10:44.230",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647499,1739981444239,"fUST",-151.0,0.000149,2,"2025-02-19T16:10:44.239",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647501,1739981444249,"fUST",-427530.113236,0.000149,2,"2025-02-19T16:10:44.249",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647503,1739981444259,"fUST",-150.29741089,0.00014913,2,"2025-02-19T16:10:44.259",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647505,1739981444269,"fUST",-150.29741089,0.00014913,2,"2025-02-19T16:10:44.269",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647507,1739981444279,"fUST",-150.29741089,0.00014913,2,"2025-02-19T16:10:44.279",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647509,1739981444289,"fUST",-150.29741089,0.00014913,2,"2025-02-19T16:10:44.289",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647511,1739981444298,"fUST",-150.29,0.00014913,2,"2025-02-19T16:10:44.298",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647512,1739981444311,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.311",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647514,1739981444321,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.321",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647516,1739981444329,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.329",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647518,1739981444339,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.339",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647520,1739981444348,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.348",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647522,1739981444356,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.356",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647524,1739981444366,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.366",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647526,1739981444375,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.375",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647528,1739981444384,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.384",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647530,1739981444393,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.393",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647532,1739981444402,"fUST",-151.26363254,0.00014913,2,"2025-02-19T16:10:44.402",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647534,1739981444411,"fUST",-151.26,0.00014913,2,"2025-02-19T16:10:44.411",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647536,1739981444420,"fUST",-533.48,0.00014931,2,"2025-02-19T16:10:44.420",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647538,1739981444429,"fUST",-500.0,0.00014931,2,"2025-02-19T16:10:44.429",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647540,1739981444438,"fUST",-1437.24,0.00014931,2,"2025-02-19T16:10:44.438",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647542,1739981444447,"fUST",-5200.68,0.00014931,2,"2025-02-19T16:10:44.447",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647544,1739981444456,"fUST",-944.15,0.00014931,2,"2025-02-19T16:10:44.456",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647546,1739981444465,"fUST",-3380.74,0.00014931,2,"2025-02-19T16:10:44.465",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647548,1739981444474,"fUST",-1266.51,0.00014931,2,"2025-02-19T16:10:44.474",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647550,1739981444484,"fUST",-1004.75,0.00014931,2,"2025-02-19T16:10:44.484",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647552,1739981444493,"fUST",-503.49,0.00014931,2,"2025-02-19T16:10:44.493",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647554,1739981444502,"fUST",-930.98,0.00014931,2,"2025-02-19T16:10:44.502",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647556,1739981444511,"fUST",-12799.82,0.00014931,2,"2025-02-19T16:10:44.511",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647558,1739981444520,"fUST",-611.34,0.00014931,2,"2025-02-19T16:10:44.520",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647560,1739981444530,"fUST",-1313.23,0.00014931,2,"2025-02-19T16:10:44.530",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647562,1739981444540,"fUST",-151.0,0.00015,2,"2025-02-19T16:10:44.540",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647564,1739981444549,"fUST",-533.48,0.00015013,2,"2025-02-19T16:10:44.549",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647566,1739981444558,"fUST",-500.0,0.00015013,2,"2025-02-19T16:10:44.558",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647568,1739981444567,"fUST",-1437.24,0.00015013,2,"2025-02-19T16:10:44.567",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647570,1739981444577,"fUST",-5200.68,0.00015013,2,"2025-02-19T16:10:44.577",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647572,1739981444586,"fUST",-944.15,0.00015013,2,"2025-02-19T16:10:44.586",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647574,1739981444596,"fUST",-3380.74,0.00015013,2,"2025-02-19T16:10:44.596",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647576,1739981444605,"fUST",-1266.51,0.00015013,2,"2025-02-19T16:10:44.605",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647578,1739981444614,"fUST",-1004.75,0.00015013,2,"2025-02-19T16:10:44.614",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647580,1739981444623,"fUST",-503.49,0.00015013,2,"2025-02-19T16:10:44.623",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647582,1739981444632,"fUST",-930.98,0.00015013,2,"2025-02-19T16:10:44.632",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647584,1739981444642,"fUST",-12799.82,0.00015013,2,"2025-02-19T16:10:44.642",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647586,1739981444651,"fUST",-611.34,0.00015013,2,"2025-02-19T16:10:44.651",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647588,1739981444661,"fUST",-1313.23,0.00015013,2,"2025-02-19T16:10:44.661",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647599,1739981444762,"fUST",-465.42968586,0.00015067,2,"2025-02-19T16:10:44.762",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647601,1739981444772,"fUST",-160.0,0.00015075,3,"2025-02-19T16:10:44.772",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647603,1739981444782,"fUST",-533.48,0.00015095,2,"2025-02-19T16:10:44.782",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647605,1739981444792,"fUST",-500.0,0.00015095,2,"2025-02-19T16:10:44.792",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647607,1739981444802,"fUST",-1437.24,0.00015095,2,"2025-02-19T16:10:44.802",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647609,1739981444811,"fUST",-5200.68,0.00015095,2,"2025-02-19T16:10:44.811",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647610,1739981444820,"fUST",-944.15,0.00015095,2,"2025-02-19T16:10:44.820",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647611,1739981444829,"fUST",-3380.74,0.00015095,2,"2025-02-19T16:10:44.829",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647612,1739981444838,"fUST",-1266.51,0.00015095,2,"2025-02-19T16:10:44.838",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647613,1739981444847,"fUST",-1004.75,0.00015095,2,"2025-02-19T16:10:44.847",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647614,1739981444856,"fUST",-503.49,0.00015095,2,"2025-02-19T16:10:44.856",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647615,1739981444865,"fUST",-930.98,0.00015095,2,"2025-02-19T16:10:44.865",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647616,1739981444874,"fUST",-11286.95522009,0.00015095,2,"2025-02-19T16:10:44.874",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647626,1739981445130,"fUST",-3922.73,0.00014849,2,"2025-02-19T16:10:45.130",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647629,1739981445140,"fUST",-3922.73,0.00014931,2,"2025-02-19T16:10:45.140",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647630,1739981445149,"fUST",-3922.73,0.00015013,2,"2025-02-19T16:10:45.149",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647633,1739981445160,"fUST",-1512.86477991,0.00015095,2,"2025-02-19T16:10:45.160",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647635,1739981445170,"fUST",-611.34,0.00015095,2,"2025-02-19T16:10:45.170",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647637,1739981445180,"fUST",-1313.23,0.00015095,2,"2025-02-19T16:10:45.180",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647639,1739981445189,"fUST",-3922.73,0.00015095,2,"2025-02-19T16:10:45.189",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647641,1739981445199,"fUST",-151.0,0.000151,2,"2025-02-19T16:10:45.199",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647643,1739981445209,"fUST",-151.0,0.000151,2,"2025-02-19T16:10:45.209",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647645,1739981445222,"fUST",-4603.91170454,0.0001516,2,"2025-02-19T16:10:45.222",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647647,1739981445231,"fUST",-533.48,0.00015178,2,"2025-02-19T16:10:45.231",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647649,1739981445240,"fUST",-635.70642689,0.00015178,2,"2025-02-19T16:10:45.240",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647651,1739981445250,"fUST",-1437.24,0.00015178,2,"2025-02-19T16:10:45.250",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647653,1739981445260,"fUST",-5200.68,0.00015178,2,"2025-02-19T16:10:45.260",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647655,1739981445269,"fUST",-944.15,0.00015178,2,"2025-02-19T16:10:45.269",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647657,1739981445279,"fUST",-3380.74,0.00015178,2,"2025-02-19T16:10:45.279",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647659,1739981445289,"fUST",-1266.51,0.00015178,2,"2025-02-19T16:10:45.289",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647661,1739981445301,"fUST",-1004.75,0.00015178,2,"2025-02-19T16:10:45.301",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647663,1739981445311,"fUST",-503.49,0.00015178,2,"2025-02-19T16:10:45.311",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647665,1739981445321,"fUST",-930.98,0.00015178,2,"2025-02-19T16:10:45.321",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647667,1739981445332,"fUST",-12799.82,0.00015178,2,"2025-02-19T16:10:45.332",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647669,1739981445342,"fUST",-611.34,0.00015178,2,"2025-02-19T16:10:45.342",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647671,1739981445351,"fUST",-1313.23,0.00015178,2,"2025-02-19T16:10:45.351",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647673,1739981445362,"fUST",-3922.73,0.00015178,2,"2025-02-19T16:10:45.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647675,1739981445371,"fUST",-533.48,0.0001526,2,"2025-02-19T16:10:45.371",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647677,1739981445381,"fUST",-1437.24,0.0001526,2,"2025-02-19T16:10:45.381",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647679,1739981445391,"fUST",-5200.68,0.0001526,2,"2025-02-19T16:10:45.391",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647681,1739981445400,"fUST",-944.15,0.0001526,2,"2025-02-19T16:10:45.400",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647683,1739981445410,"fUST",-3380.74,0.0001526,2,"2025-02-19T16:10:45.410",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647685,1739981445420,"fUST",-1266.51,0.0001526,2,"2025-02-19T16:10:45.420",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647687,1739981445430,"fUST",-1004.75,0.0001526,2,"2025-02-19T16:10:45.430",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647689,1739981445441,"fUST",-503.49,0.0001526,2,"2025-02-19T16:10:45.441",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647691,1739981445451,"fUST",-930.98,0.0001526,2,"2025-02-19T16:10:45.451",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647693,1739981445466,"fUST",-12799.82,0.0001526,2,"2025-02-19T16:10:45.466",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647695,1739981445476,"fUST",-611.34,0.0001526,2,"2025-02-19T16:10:45.476",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647697,1739981445485,"fUST",-1313.23,0.0001526,2,"2025-02-19T16:10:45.485",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647699,1739981445495,"fUST",-3922.73,0.0001526,2,"2025-02-19T16:10:45.495",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647701,1739981445505,"fUST",-533.48,0.00015342,2,"2025-02-19T16:10:45.505",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647703,1739981445514,"fUST",-1437.24,0.00015342,2,"2025-02-19T16:10:45.514",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647705,1739981445523,"fUST",-5200.68,0.00015342,2,"2025-02-19T16:10:45.523",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647707,1739981445533,"fUST",-944.15,0.00015342,2,"2025-02-19T16:10:45.533",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647709,1739981445542,"fUST",-3380.74,0.00015342,2,"2025-02-19T16:10:45.542",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647711,1739981445551,"fUST",-1266.51,0.00015342,2,"2025-02-19T16:10:45.551",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647713,1739981445561,"fUST",-1004.75,0.00015342,2,"2025-02-19T16:10:45.561",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647715,1739981445570,"fUST",-503.49,0.00015342,2,"2025-02-19T16:10:45.570",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647717,1739981445580,"fUST",-930.98,0.00015342,2,"2025-02-19T16:10:45.580",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647718,1739981445589,"fUST",-12799.82,0.00015342,2,"2025-02-19T16:10:45.589",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647721,1739981445599,"fUST",-611.34,0.00015342,2,"2025-02-19T16:10:45.599",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647722,1739981445608,"fUST",-1313.23,0.00015342,2,"2025-02-19T16:10:45.608",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647725,1739981445618,"fUST",-3922.73,0.00015342,2,"2025-02-19T16:10:45.618",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647727,1739981445628,"fUST",-151.0,0.000154,2,"2025-02-19T16:10:45.628",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647729,1739981445637,"fUST",-184.97113629,0.00015421,2,"2025-02-19T16:10:45.637",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647731,1739981445647,"fUST",-1000.0,0.00015421,2,"2025-02-19T16:10:45.647",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647733,1739981445656,"fUST",-1000.0,0.00015421,2,"2025-02-19T16:10:45.656",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647735,1739981445666,"fUST",-1000.0,0.00015421,2,"2025-02-19T16:10:45.666",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647736,1739981445675,"fUST",-1001.30101814,0.00015421,2,"2025-02-19T16:10:45.675",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647739,1739981445685,"fUST",-572.78652871,0.00015421,2,"2025-02-19T16:10:45.685",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647741,1739981445695,"fUST",-500.0,0.00015421,2,"2025-02-19T16:10:45.695",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647742,1739981445704,"fUST",-533.48,0.00015424,2,"2025-02-19T16:10:45.704",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647744,1739981445713,"fUST",-1437.24,0.00015424,2,"2025-02-19T16:10:45.713",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647746,1739981445723,"fUST",-5200.68,0.00015424,2,"2025-02-19T16:10:45.723",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647748,1739981445732,"fUST",-944.15,0.00015424,2,"2025-02-19T16:10:45.732",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647750,1739981445742,"fUST",-3380.74,0.00015424,2,"2025-02-19T16:10:45.742",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647752,1739981445751,"fUST",-1266.51,0.00015424,2,"2025-02-19T16:10:45.751",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647754,1739981445761,"fUST",-1004.75,0.00015424,2,"2025-02-19T16:10:45.761",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647757,1739981445770,"fUST",-503.49,0.00015424,2,"2025-02-19T16:10:45.770",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647759,1739981445780,"fUST",-930.98,0.00015424,2,"2025-02-19T16:10:45.780",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647760,1739981445789,"fUST",-12799.82,0.00015424,2,"2025-02-19T16:10:45.789",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647762,1739981445799,"fUST",-611.34,0.00015424,2,"2025-02-19T16:10:45.799",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647765,1739981445814,"fUST",-1313.23,0.00015424,2,"2025-02-19T16:10:45.814",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647767,1739981445826,"fUST",-3922.73,0.00015424,2,"2025-02-19T16:10:45.826",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647768,1739981445836,"fUST",-4603.91170454,0.00015464,2,"2025-02-19T16:10:45.836",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647770,1739981445845,"fUST",-533.48,0.00015506,2,"2025-02-19T16:10:45.845",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647773,1739981445857,"fUST",-1437.24,0.00015506,2,"2025-02-19T16:10:45.857",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647775,1739981445868,"fUST",-5200.68,0.00015506,2,"2025-02-19T16:10:45.868",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647776,1739981445878,"fUST",-944.15,0.00015506,2,"2025-02-19T16:10:45.878",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647779,1739981445888,"fUST",-3380.74,0.00015506,2,"2025-02-19T16:10:45.888",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647781,1739981445897,"fUST",-1266.51,0.00015506,2,"2025-02-19T16:10:45.897",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647783,1739981445907,"fUST",-1004.75,0.00015506,2,"2025-02-19T16:10:45.907",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647784,1739981445916,"fUST",-503.49,0.00015506,2,"2025-02-19T16:10:45.916",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647787,1739981445926,"fUST",-930.98,0.00015506,2,"2025-02-19T16:10:45.926",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647788,1739981445935,"fUST",-12799.82,0.00015506,2,"2025-02-19T16:10:45.935",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647790,1739981445945,"fUST",-611.34,0.00015506,2,"2025-02-19T16:10:45.945",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647792,1739981445954,"fUST",-1313.23,0.00015506,2,"2025-02-19T16:10:45.954",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647794,1739981445964,"fUST",-3922.73,0.00015506,2,"2025-02-19T16:10:45.964",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647796,1739981445973,"fUST",-1500.0,0.00015522,2,"2025-02-19T16:10:45.973",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647798,1739981445983,"fUST",-1500.0,0.00015522,2,"2025-02-19T16:10:45.983",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647801,1739981445993,"fUST",-1500.0,0.00015522,2,"2025-02-19T16:10:45.993",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647802,1739981446002,"fUST",-533.55093691,0.00015589,2,"2025-02-19T16:10:46.002",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647808,1739981446021,"fUST",-1437.38982466,0.00015589,2,"2025-02-19T16:10:46.021",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647811,1739981446031,"fUST",-5200.73862949,0.00015589,2,"2025-02-19T16:10:46.031",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647813,1739981446042,"fUST",-944.36683911,0.00015589,2,"2025-02-19T16:10:46.042",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647815,1739981446052,"fUST",-3380.81155046,0.00015589,2,"2025-02-19T16:10:46.052",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647817,1739981446063,"fUST",-1266.63749468,0.00015589,2,"2025-02-19T16:10:46.063",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647819,1739981446072,"fUST",-1004.77691268,0.00015589,2,"2025-02-19T16:10:46.072",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647821,1739981446082,"fUST",-503.54244067,0.00015589,2,"2025-02-19T16:10:46.082",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647823,1739981446091,"fUST",-931.06858075,0.00015589,2,"2025-02-19T16:10:46.091",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647825,1739981446102,"fUST",-12799.8868,0.00015589,2,"2025-02-19T16:10:46.102",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647827,1739981446111,"fUST",-611.41513158,0.00015589,2,"2025-02-19T16:10:46.111",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647829,1739981446121,"fUST",-1313.38035416,0.00015589,2,"2025-02-19T16:10:46.121",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647832,1739981446131,"fUST",-4603.91170454,0.00015769,2,"2025-02-19T16:10:46.131",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647834,1739981446141,"fUST",-336.501628,0.00015775,2,"2025-02-19T16:10:46.141",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647836,1739981446151,"fUST",-151.0,0.000158,2,"2025-02-19T16:10:46.151",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647838,1739981446162,"fUST",-1000.0,0.00015808,2,"2025-02-19T16:10:46.162",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647840,1739981446172,"fUST",-465.02148429,0.0001582,2,"2025-02-19T16:10:46.172",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647842,1739981446181,"fUST",-150.0,0.00016,2,"2025-02-19T16:10:46.181",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647844,1739981446191,"fUST",-176.20507824,0.0001601,2,"2025-02-19T16:10:46.191",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647846,1739981446201,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.201",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647848,1739981446212,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.212",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647850,1739981446223,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.223",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647852,1739981446232,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.232",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647854,1739981446242,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.242",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647856,1739981446251,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.251",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647858,1739981446262,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.262",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647860,1739981446271,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.271",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647862,1739981446281,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.281",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647864,1739981446291,"fUST",-604.0,0.00016048,2,"2025-02-19T16:10:46.291",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647866,1739981446301,"fUST",-160.0,0.0001605,4,"2025-02-19T16:10:46.301",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647868,1739981446310,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.310",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647870,1739981446319,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.319",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647872,1739981446329,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.329",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647874,1739981446339,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.339",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647876,1739981446349,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.349",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647878,1739981446358,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.358",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647880,1739981446367,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.367",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647882,1739981446377,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.377",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647884,1739981446387,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.387",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647886,1739981446396,"fUST",-709.0,0.0001605,2,"2025-02-19T16:10:46.396",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647888,1739981446406,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.406",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647890,1739981446415,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.415",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647892,1739981446425,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.425",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647894,1739981446435,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.435",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647896,1739981446444,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.444",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647898,1739981446454,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.454",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647900,1739981446464,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.464",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647902,1739981446473,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.473",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647904,1739981446483,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.483",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647906,1739981446493,"fUST",-604.0,0.00016071,2,"2025-02-19T16:10:46.493",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647908,1739981446504,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.504",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647911,1739981446514,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.514",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647912,1739981446524,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.524",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647914,1739981446533,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.533",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647916,1739981446543,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.543",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647919,1739981446553,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.553",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647920,1739981446562,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.562",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647923,1739981446572,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.572",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647925,1739981446582,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.582",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647927,1739981446591,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.591",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647929,1739981446601,"fUST",-709.0,0.00016073,2,"2025-02-19T16:10:46.601",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647931,1739981446610,"fUST",-4603.91170454,0.00016073,2,"2025-02-19T16:10:46.610",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647933,1739981446620,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647935,1739981446629,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.629",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647937,1739981446639,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.639",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647939,1739981446648,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.648",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647941,1739981446657,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.657",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647943,1739981446667,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.667",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647945,1739981446676,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.676",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647947,1739981446687,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.687",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647949,1739981446697,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.697",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647951,1739981446707,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.707",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647953,1739981446716,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.716",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647955,1739981446726,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.726",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647957,1739981446736,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.736",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647959,1739981446745,"fUST",-604.0,0.00016081,2,"2025-02-19T16:10:46.745",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647961,1739981446754,"fUST",-355.163177,0.00016082,2,"2025-02-19T16:10:46.754",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647963,1739981446763,"fUST",-355.163177,0.00016082,2,"2025-02-19T16:10:46.763",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647965,1739981446773,"fUST",-355.163177,0.00016082,2,"2025-02-19T16:10:46.773",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647967,1739981446782,"fUST",-355.163177,0.00016082,2,"2025-02-19T16:10:46.782",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647969,1739981446792,"fUST",-355.163177,0.00016082,2,"2025-02-19T16:10:46.792",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647971,1739981446802,"fUST",-355.163177,0.00016082,2,"2025-02-19T16:10:46.802",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647973,1739981446811,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.811",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647975,1739981446820,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.820",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647977,1739981446829,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.829",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647979,1739981446839,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.839",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647981,1739981446848,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.848",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647994,1739981446858,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.858",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647996,1739981446973,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.973",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353647998,1739981446983,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.983",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648000,1739981446993,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:46.993",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648002,1739981447002,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:47.002",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648004,1739981447011,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:47.011",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648006,1739981447021,"fUST",-709.0,0.00016084,2,"2025-02-19T16:10:47.021",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648008,1739981447030,"fUST",-823.0,0.00016099,2,"2025-02-19T16:10:47.030",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648010,1739981447039,"fUST",-1475.44385067,0.00016125,2,"2025-02-19T16:10:47.039",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648012,1739981447049,"fUST",-499.0,0.00016164,2,"2025-02-19T16:10:47.049",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648014,1739981447058,"fUST",-151.0,0.000162,2,"2025-02-19T16:10:47.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648016,1739981447067,"fUST",-4603.91170454,0.00016378,2,"2025-02-19T16:10:47.067",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648018,1739981447077,"fUST",-500.95075043,0.00016422,2,"2025-02-19T16:10:47.077",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648020,1739981447086,"fUST",-1500.0,0.00016422,2,"2025-02-19T16:10:47.086",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648023,1739981447095,"fUST",-1597.04980234,0.00016422,2,"2025-02-19T16:10:47.095",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648025,1739981447104,"fUST",-1000.0,0.00016438,2,"2025-02-19T16:10:47.104",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648026,1739981447113,"fUST",-1000.0,0.00016438,2,"2025-02-19T16:10:47.113",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648029,1739981447123,"fUST",-397.53754396,0.00016438,2,"2025-02-19T16:10:47.123",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648031,1739981447131,"fUST",-151.0,0.000165,2,"2025-02-19T16:10:47.131",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648032,1739981447141,"fUST",-575.96854954,0.00016627,2,"2025-02-19T16:10:47.141",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648035,1739981447150,"fUST",-4603.91170454,0.00016682,2,"2025-02-19T16:10:47.150",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648037,1739981447160,"fUST",-2000.0,0.0001682,2,"2025-02-19T16:10:47.160",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648038,1739981447169,"fUST",-644.4288868,0.0001682,2,"2025-02-19T16:10:47.169",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648041,1739981447179,"fUST",-151.0,0.000169,2,"2025-02-19T16:10:47.179",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648043,1739981447188,"fUST",-4603.91170454,0.00016987,2,"2025-02-19T16:10:47.188",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648045,1739981447197,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.197",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648047,1739981447206,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.206",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648048,1739981447216,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.216",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648050,1739981447228,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.228",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648052,1739981447237,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.237",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648054,1739981447246,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.246",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648056,1739981447255,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.255",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648058,1739981447266,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.266",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648060,1739981447275,"fUST",-500.0,0.00017,7,"2025-02-19T16:10:47.275",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648062,1739981447284,"fUST",-566.69,0.00017,7,"2025-02-19T16:10:47.284",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648064,1739981447294,"fUST",-14092.53,0.00017,2,"2025-02-19T16:10:47.294",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648067,1739981447304,"fUST",-465.76441583,0.00017012,2,"2025-02-19T16:10:47.304",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648069,1739981447314,"fUST",-160.0,0.00017025,5,"2025-02-19T16:10:47.314",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648071,1739981447323,"fUST",-851.3337179,0.00017041,2,"2025-02-19T16:10:47.323",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648073,1739981447332,"fUST",-396.0,0.00017177,2,"2025-02-19T16:10:47.332",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648075,1739981447342,"fUST",-1000.0,0.00017178,2,"2025-02-19T16:10:47.342",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648077,1739981447352,"fUST",-356.8975869,0.00017178,2,"2025-02-19T16:10:47.352",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648079,1739981447362,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648081,1739981447371,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.371",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648083,1739981447380,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.380",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648085,1739981447389,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.389",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648087,1739981447399,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.399",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648089,1739981447408,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.408",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648091,1739981447417,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.417",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648093,1739981447426,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.426",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648095,1739981447435,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.435",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648097,1739981447445,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.445",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648099,1739981447454,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.454",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648101,1739981447463,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.463",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648103,1739981447473,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.473",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648105,1739981447483,"fUST",-154.7376905,0.00017178,2,"2025-02-19T16:10:47.483",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648107,1739981447492,"fUST",-153.0,0.00017178,2,"2025-02-19T16:10:47.492",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648109,1739981447501,"fUST",-151.0,0.000172,2,"2025-02-19T16:10:47.501",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648111,1739981447510,"fUST",-3853.1721884,0.00017247,2,"2025-02-19T16:10:47.510",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648113,1739981447520,"fUST",-4603.91170454,0.00017291,2,"2025-02-19T16:10:47.520",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648115,1739981447529,"fUST",-2500.0,0.00017438,2,"2025-02-19T16:10:47.529",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648117,1739981447539,"fUST",-2500.0,0.00017447,2,"2025-02-19T16:10:47.539",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648119,1739981447548,"fUST",-2500.0,0.00017456,2,"2025-02-19T16:10:47.548",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648121,1739981447558,"fUST",-2500.0,0.00017465,2,"2025-02-19T16:10:47.558",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648123,1739981447567,"fUST",-2500.0,0.00017474,2,"2025-02-19T16:10:47.567",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648125,1739981447577,"fUST",-2500.0,0.00017482,2,"2025-02-19T16:10:47.577",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648127,1739981447586,"fUST",-2500.0,0.00017491,2,"2025-02-19T16:10:47.586",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648129,1739981447596,"fUST",-3000.0,0.000175,2,"2025-02-19T16:10:47.596",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648131,1739981447605,"fUST",-3000.0,0.000175,2,"2025-02-19T16:10:47.605",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648133,1739981447615,"fUST",-2500.0,0.000175,2,"2025-02-19T16:10:47.615",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648135,1739981447624,"fUST",-575.96854954,0.000175,2,"2025-02-19T16:10:47.624",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648137,1739981447634,"fUST",-1475.44385067,0.000175,2,"2025-02-19T16:10:47.634",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648140,1739981447653,"fUST",-13275.53870192,0.00017524,2,"2025-02-19T16:10:47.653",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648142,1739981447664,"fUST",-154.65899617,0.00017534,4,"2025-02-19T16:10:47.664",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648144,1739981447675,"fUST",-4603.91170454,0.00017596,2,"2025-02-19T16:10:47.675",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648146,1739981447685,"fUST",-918.45199171,0.00017599,2,"2025-02-19T16:10:47.685",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648148,1739981447694,"fUST",-239.67885829,0.00017599,2,"2025-02-19T16:10:47.694",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648150,1739981447704,"fUST",-160.0,0.00017599,2,"2025-02-19T16:10:47.704",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648152,1739981447713,"fUST",-160.0,0.00017599,2,"2025-02-19T16:10:47.713",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648154,1739981447723,"fUST",-160.0,0.00017599,2,"2025-02-19T16:10:47.723",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648156,1739981447732,"fUST",-167011.05456678,0.000176,5,"2025-02-19T16:10:47.732",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648158,1739981447741,"fUST",-42550.76321166,0.000176,5,"2025-02-19T16:10:47.741",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648160,1739981447751,"fUST",-2000883.27180583,0.000176,5,"2025-02-19T16:10:47.751",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648163,1739981447762,"fUST",-720975.88812084,0.000176,5,"2025-02-19T16:10:47.762",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353648172,1739981447845,"fUST",-75769.27785884,0.000176,5,"2025-02-19T16:10:47.845",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652682,1739981566721,"fUST",10000.0,0.00019,120,"2025-02-19T16:12:46.721",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652684,1739982054703,"fUST",1000.0,0.00019,120,"2025-02-19T16:20:54.703",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652685,1739982055789,"fUST",1000.0,0.00019,120,"2025-02-19T16:20:55.789",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652687,1739982320679,"fUST",321.024393,9.041e-05,2,"2025-02-19T16:25:20.679",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652691,1739982518767,"fUST",1050.37210985,0.00018056,90,"2025-02-19T16:28:38.767",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652696,1739982593279,"fUST",-14141.0,0.0001307,5,"2025-02-19T16:29:53.279",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652744,1739982632871,"fUST",-300.0,9.163e-05,2,"2025-02-19T16:30:32.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652745,1739982632881,"fUST",-2144.0440657,9.164e-05,2,"2025-02-19T16:30:32.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652746,1739982632891,"fUST",-19002.82143218,9.164e-05,2,"2025-02-19T16:30:32.891",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652756,1739982638572,"fUST",-5897.17856782,9.164e-05,2,"2025-02-19T16:30:38.572",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652758,1739982638582,"fUST",-420.0,0.0001008,2,"2025-02-19T16:30:38.582",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652760,1739982638592,"fUST",-275.40797419,0.0001087,2,"2025-02-19T16:30:38.592",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652762,1739982638602,"fUST",-500.0,0.00010956,2,"2025-02-19T16:30:38.602",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652764,1739982638613,"fUST",-216.77674912,0.00010956,2,"2025-02-19T16:30:38.613",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652767,1739982638623,"fUST",-257.39947795,0.00010956,2,"2025-02-19T16:30:38.623",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652769,1739982638633,"fUST",-198.64,0.00010959,2,"2025-02-19T16:30:38.633",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652771,1739982638642,"fUST",-205.26,0.00010959,2,"2025-02-19T16:30:38.642",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652773,1739982638653,"fUST",-171.05,0.00010959,2,"2025-02-19T16:30:38.653",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652776,1739982638662,"fUST",-855.26,0.00010959,2,"2025-02-19T16:30:38.662",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652779,1739982638671,"fUST",-587.0,0.00011088,2,"2025-02-19T16:30:38.671",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652781,1739982638680,"fUST",-194.9386963,0.00011595,2,"2025-02-19T16:30:38.680",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652783,1739982638690,"fUST",-823.0,0.00012196,2,"2025-02-19T16:30:38.690",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652785,1739982638699,"fUST",-176.55504155,0.000129,2,"2025-02-19T16:30:38.699",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652787,1739982638708,"fUST",-700.0,0.00013068,2,"2025-02-19T16:30:38.708",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652789,1739982638717,"fUST",-26795.3096787,0.0001307,5,"2025-02-19T16:30:38.717",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652791,1739982638726,"fUST",-1152.0,0.00013416,2,"2025-02-19T16:30:38.726",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652793,1739982638735,"fUST",-247.05397378,0.00013558,2,"2025-02-19T16:30:38.735",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652795,1739982638744,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.744",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652797,1739982638753,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.753",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652799,1739982638763,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.763",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652801,1739982638772,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.772",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652803,1739982638782,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.782",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652805,1739982638791,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.791",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652807,1739982638800,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.800",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652809,1739982638810,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.810",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652811,1739982638820,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.820",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652812,1739982638829,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.829",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652814,1739982638839,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.839",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652816,1739982638848,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.848",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652818,1739982638857,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.857",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652820,1739982638867,"fUST",-500.0,0.00013698,2,"2025-02-19T16:30:38.867",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652821,1739982638877,"fUST",-152.0,0.0001377,2,"2025-02-19T16:30:38.877",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652822,1739982638887,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.887",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652823,1739982638896,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.896",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652824,1739982638906,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.906",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652825,1739982638917,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.917",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652826,1739982638927,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.927",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652827,1739982638937,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.937",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652828,1739982638948,"fUST",-563.45,0.00013778,2,"2025-02-19T16:30:38.948",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652829,1739982638957,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.957",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652830,1739982638968,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.968",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652831,1739982638978,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.978",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652832,1739982638988,"fUST",-553.7,0.00013778,2,"2025-02-19T16:30:38.988",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652833,1739982638997,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:38.997",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652834,1739982639007,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:39.007",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652835,1739982639016,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:39.016",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652836,1739982639026,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.026",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652837,1739982639036,"fUST",-496.7,0.00013779,2,"2025-02-19T16:30:39.036",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652839,1739982639045,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.045",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652840,1739982639055,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.055",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652841,1739982639065,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.065",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652842,1739982639075,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.075",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652843,1739982639084,"fUST",-551.75131589,0.00013779,2,"2025-02-19T16:30:39.084",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652844,1739982639094,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.094",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652845,1739982639103,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.103",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652846,1739982639112,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.112",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652847,1739982639122,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.122",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652848,1739982639131,"fUST",-1087.98,0.00013779,2,"2025-02-19T16:30:39.131",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652849,1739982639140,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.140",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652850,1739982639150,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.150",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652851,1739982639159,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.159",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652852,1739982639168,"fUST",-504.72494917,0.00013779,2,"2025-02-19T16:30:39.168",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652853,1739982639178,"fUST",-500.01,0.00013779,2,"2025-02-19T16:30:39.178",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652854,1739982639188,"fUST",-161.24,0.00013779,2,"2025-02-19T16:30:39.188",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652855,1739982639197,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.197",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652856,1739982639206,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.206",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652857,1739982639216,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.216",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652858,1739982639225,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.225",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652859,1739982639235,"fUST",-331.64879416,0.00013779,2,"2025-02-19T16:30:39.235",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652860,1739982639245,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.245",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652861,1739982639254,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.254",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652862,1739982639263,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.263",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652863,1739982639273,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.273",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652864,1739982639283,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.283",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652865,1739982639292,"fUST",-2224.05,0.00013779,2,"2025-02-19T16:30:39.292",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652866,1739982639302,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.302",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652867,1739982639312,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.312",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652868,1739982639321,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.321",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652869,1739982639330,"fUST",-533.94,0.00013779,2,"2025-02-19T16:30:39.330",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652870,1739982639340,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.340",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652871,1739982639349,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.349",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652872,1739982639359,"fUST",-500.0,0.00013779,2,"2025-02-19T16:30:39.359",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652873,1739982639368,"fUST",-338.54,0.0001378,2,"2025-02-19T16:30:39.368",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652874,1739982639378,"fUST",-546.63300251,0.0001378,2,"2025-02-19T16:30:39.378",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652875,1739982639388,"fUST",-500.0,0.0001378,2,"2025-02-19T16:30:39.388",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652876,1739982639399,"fUST",-615.22,0.0001378,2,"2025-02-19T16:30:39.399",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652877,1739982639408,"fUST",-500.0,0.0001378,2,"2025-02-19T16:30:39.408",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652878,1739982639418,"fUST",-500.0,0.0001378,2,"2025-02-19T16:30:39.418",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652879,1739982639427,"fUST",-500.0,0.00013859,2,"2025-02-19T16:30:39.427",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652880,1739982639437,"fUST",-500.0,0.00013859,2,"2025-02-19T16:30:39.437",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652881,1739982639447,"fUST",-218.03066625,0.00013859,2,"2025-02-19T16:30:39.447",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652882,1739982639457,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.457",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652883,1739982639467,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.467",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652884,1739982639476,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.476",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652885,1739982639486,"fUST",-563.45,0.0001386,2,"2025-02-19T16:30:39.486",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652886,1739982639495,"fUST",-384.10111261,0.0001386,2,"2025-02-19T16:30:39.495",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652887,1739982639508,"fUST",-115.89888739,0.0001386,2,"2025-02-19T16:30:39.508",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652888,1739982639518,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.518",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652889,1739982639528,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.528",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652890,1739982639537,"fUST",-553.7,0.0001386,2,"2025-02-19T16:30:39.537",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652891,1739982639547,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.547",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652892,1739982639558,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.558",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652893,1739982639568,"fUST",-500.0,0.0001386,2,"2025-02-19T16:30:39.568",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652894,1739982639578,"fUST",-500.0,0.00013861,2,"2025-02-19T16:30:39.578",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652895,1739982639588,"fUST",-1087.98,0.00013861,2,"2025-02-19T16:30:39.588",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652896,1739982639597,"fUST",-500.0,0.00013861,2,"2025-02-19T16:30:39.597",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652897,1739982639607,"fUST",-500.0,0.00013861,2,"2025-02-19T16:30:39.607",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652898,1739982639620,"fUST",-500.0,0.00013861,2,"2025-02-19T16:30:39.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652899,1739982639631,"fUST",-2224.05,0.00013861,2,"2025-02-19T16:30:39.631",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652900,1739982639640,"fUST",-347.53,0.00013861,2,"2025-02-19T16:30:39.640",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652901,1739982639651,"fUST",-533.94,0.00013861,2,"2025-02-19T16:30:39.651",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652902,1739982639661,"fUST",-500.0,0.00013862,2,"2025-02-19T16:30:39.661",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652903,1739982639670,"fUST",-500.0,0.00013863,2,"2025-02-19T16:30:39.670",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652904,1739982639680,"fUST",-500.0,0.00013863,2,"2025-02-19T16:30:39.680",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652905,1739982639691,"fUST",-500.0,0.00013863,2,"2025-02-19T16:30:39.691",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652906,1739982639701,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.701",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652907,1739982639711,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.711",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652908,1739982639721,"fUST",-563.45,0.00013943,2,"2025-02-19T16:30:39.721",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652909,1739982639731,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.731",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652910,1739982639740,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.740",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652911,1739982639749,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.749",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652912,1739982639759,"fUST",-553.7,0.00013943,2,"2025-02-19T16:30:39.759",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652913,1739982639768,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.768",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652914,1739982639777,"fUST",-257.27754596,0.00013943,2,"2025-02-19T16:30:39.777",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652915,1739982639787,"fUST",-500.0,0.00013943,2,"2025-02-19T16:30:39.787",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652916,1739982639796,"fUST",-500.0,0.00013944,2,"2025-02-19T16:30:39.796",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652917,1739982639805,"fUST",-1087.98,0.00013944,2,"2025-02-19T16:30:39.805",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652918,1739982639817,"fUST",-500.0,0.00013944,2,"2025-02-19T16:30:39.817",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652919,1739982639827,"fUST",-2224.05,0.00013944,2,"2025-02-19T16:30:39.827",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652920,1739982639836,"fUST",-533.94,0.00013944,2,"2025-02-19T16:30:39.836",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652921,1739982639846,"fUST",-500.0,0.00013945,2,"2025-02-19T16:30:39.846",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652922,1739982639856,"fUST",-513.96,0.00013945,2,"2025-02-19T16:30:39.856",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652923,1739982639866,"fUST",-689.56897408,0.00013946,2,"2025-02-19T16:30:39.866",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652924,1739982639876,"fUST",-502.38399481,0.0001395,2,"2025-02-19T16:30:39.876",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652925,1739982639886,"fUST",-406.47818565,0.0001399,2,"2025-02-19T16:30:39.886",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652926,1739982639896,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T16:30:39.896",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652927,1739982639906,"fUST",-1000.0,0.00014,2,"2025-02-19T16:30:39.906",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652928,1739982639916,"fUST",-500.0,0.00014025,2,"2025-02-19T16:30:39.916",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652929,1739982639927,"fUST",-500.0,0.00014025,2,"2025-02-19T16:30:39.927",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652930,1739982639937,"fUST",-563.45,0.00014025,2,"2025-02-19T16:30:39.937",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652931,1739982639947,"fUST",-500.0,0.00014025,2,"2025-02-19T16:30:39.947",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652932,1739982639956,"fUST",-500.0,0.00014025,2,"2025-02-19T16:30:39.956",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652933,1739982639966,"fUST",-500.0,0.00014025,2,"2025-02-19T16:30:39.966",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652934,1739982639977,"fUST",-553.7,0.00014025,2,"2025-02-19T16:30:39.977",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652935,1739982639986,"fUST",-500.0,0.00014025,2,"2025-02-19T16:30:39.986",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652936,1739982639996,"fUST",-1087.98,0.00014026,2,"2025-02-19T16:30:39.996",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652940,1739982640113,"fUST",-500.0,0.00014026,2,"2025-02-19T16:30:40.113",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652941,1739982640123,"fUST",-2224.05,0.00014026,2,"2025-02-19T16:30:40.123",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652942,1739982640132,"fUST",-533.94,0.00014026,2,"2025-02-19T16:30:40.132",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652943,1739982640142,"fUST",-500.0,0.00014027,2,"2025-02-19T16:30:40.142",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652944,1739982640151,"fUST",-500.4381034,0.00014056,2,"2025-02-19T16:30:40.151",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652945,1739982640161,"fUST",-500.0,0.00014056,2,"2025-02-19T16:30:40.161",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652946,1739982640171,"fUST",-500.0,0.00014107,2,"2025-02-19T16:30:40.171",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652947,1739982640181,"fUST",-500.0,0.00014107,2,"2025-02-19T16:30:40.181",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652948,1739982640190,"fUST",-563.45,0.00014107,2,"2025-02-19T16:30:40.190",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652949,1739982640201,"fUST",-445.36,0.00014107,2,"2025-02-19T16:30:40.201",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652950,1739982640210,"fUST",-500.0,0.00014107,2,"2025-02-19T16:30:40.210",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652951,1739982640220,"fUST",-500.0,0.00014107,2,"2025-02-19T16:30:40.220",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652952,1739982640230,"fUST",-553.7,0.00014107,2,"2025-02-19T16:30:40.230",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652953,1739982640240,"fUST",-500.0,0.00014107,2,"2025-02-19T16:30:40.240",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652954,1739982640251,"fUST",-1087.98,0.00014108,2,"2025-02-19T16:30:40.251",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652955,1739982640260,"fUST",-500.0,0.00014108,2,"2025-02-19T16:30:40.260",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652956,1739982640271,"fUST",-2224.05,0.00014108,2,"2025-02-19T16:30:40.271",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652957,1739982640281,"fUST",-533.94,0.00014108,2,"2025-02-19T16:30:40.281",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652958,1739982640291,"fUST",-500.0,0.00014109,2,"2025-02-19T16:30:40.291",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652959,1739982640301,"fUST",-160.07615822,0.00014182,2,"2025-02-19T16:30:40.301",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652960,1739982640312,"fUST",-160.04450174,0.00014182,2,"2025-02-19T16:30:40.312",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652961,1739982640321,"fUST",-267.57440324,0.00014182,2,"2025-02-19T16:30:40.321",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652962,1739982640332,"fUST",-251.50138872,0.00014182,2,"2025-02-19T16:30:40.332",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652963,1739982640342,"fUST",-191.25429503,0.00014182,2,"2025-02-19T16:30:40.342",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652964,1739982640351,"fUST",-500.0,0.00014189,2,"2025-02-19T16:30:40.351",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652965,1739982640360,"fUST",-514.25,0.00014189,2,"2025-02-19T16:30:40.360",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652966,1739982640369,"fUST",-563.45,0.00014189,2,"2025-02-19T16:30:40.369",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652967,1739982640379,"fUST",-500.0,0.00014189,2,"2025-02-19T16:30:40.379",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652968,1739982640389,"fUST",-500.0,0.00014189,2,"2025-02-19T16:30:40.389",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652969,1739982640399,"fUST",-553.7,0.00014189,2,"2025-02-19T16:30:40.399",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652970,1739982640407,"fUST",-500.0,0.00014189,2,"2025-02-19T16:30:40.407",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652971,1739982640417,"fUST",-1087.98,0.0001419,2,"2025-02-19T16:30:40.417",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652973,1739982640426,"fUST",-332.45,0.0001419,2,"2025-02-19T16:30:40.426",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652975,1739982640435,"fUST",-2224.05,0.0001419,2,"2025-02-19T16:30:40.435",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652976,1739982640444,"fUST",-533.94,0.0001419,2,"2025-02-19T16:30:40.444",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652978,1739982640454,"fUST",-500.0,0.00014191,2,"2025-02-19T16:30:40.454",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652980,1739982640463,"fUST",-281.86552766,0.00014234,2,"2025-02-19T16:30:40.463",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652981,1739982640473,"fUST",-3000.0,0.00014249,2,"2025-02-19T16:30:40.473",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652982,1739982640483,"fUST",-500.0,0.00014271,2,"2025-02-19T16:30:40.483",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652983,1739982640493,"fUST",-563.45,0.00014271,2,"2025-02-19T16:30:40.493",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652984,1739982640503,"fUST",-500.0,0.00014271,2,"2025-02-19T16:30:40.503",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652985,1739982640512,"fUST",-500.0,0.00014271,2,"2025-02-19T16:30:40.512",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652986,1739982640522,"fUST",-553.7,0.00014271,2,"2025-02-19T16:30:40.522",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652987,1739982640531,"fUST",-500.0,0.00014271,2,"2025-02-19T16:30:40.531",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652989,1739982640540,"fUST",-1087.98,0.00014272,2,"2025-02-19T16:30:40.540",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652991,1739982640550,"fUST",-2224.05,0.00014272,2,"2025-02-19T16:30:40.550",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652993,1739982640559,"fUST",-533.94,0.00014272,2,"2025-02-19T16:30:40.559",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652995,1739982640568,"fUST",-299.53,0.00014273,2,"2025-02-19T16:30:40.568",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652997,1739982640577,"fUST",-179.71246006,0.00014336,2,"2025-02-19T16:30:40.577",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353652999,1739982640587,"fUST",-500.0,0.00014353,2,"2025-02-19T16:30:40.587",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653001,1739982640596,"fUST",-563.45,0.00014353,2,"2025-02-19T16:30:40.596",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653003,1739982640607,"fUST",-500.0,0.00014353,2,"2025-02-19T16:30:40.607",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653005,1739982640618,"fUST",-500.0,0.00014353,2,"2025-02-19T16:30:40.618",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653007,1739982640628,"fUST",-553.7,0.00014353,2,"2025-02-19T16:30:40.628",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653009,1739982640638,"fUST",-1087.98,0.00014355,2,"2025-02-19T16:30:40.638",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653011,1739982640649,"fUST",-2224.05,0.00014355,2,"2025-02-19T16:30:40.649",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653013,1739982640659,"fUST",-533.94,0.00014355,2,"2025-02-19T16:30:40.659",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653015,1739982640669,"fUST",-500.0,0.00014436,2,"2025-02-19T16:30:40.669",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653018,1739982640679,"fUST",-563.45,0.00014436,2,"2025-02-19T16:30:40.679",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653019,1739982640694,"fUST",-500.0,0.00014436,2,"2025-02-19T16:30:40.694",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653020,1739982640704,"fUST",-500.0,0.00014436,2,"2025-02-19T16:30:40.704",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653021,1739982640713,"fUST",-553.7,0.00014436,2,"2025-02-19T16:30:40.713",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653022,1739982640723,"fUST",-1087.98,0.00014437,2,"2025-02-19T16:30:40.723",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653023,1739982640732,"fUST",-2224.05,0.00014437,2,"2025-02-19T16:30:40.732",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653024,1739982640741,"fUST",-533.94,0.00014437,2,"2025-02-19T16:30:40.741",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653025,1739982640751,"fUST",-700.0,0.00014438,2,"2025-02-19T16:30:40.751",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653027,1739982640759,"fUST",-500.0,0.00014473,2,"2025-02-19T16:30:40.759",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653029,1739982640769,"fUST",-151.03961228,0.00014473,2,"2025-02-19T16:30:40.769",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653031,1739982640779,"fUST",-151.04206937,0.00014473,2,"2025-02-19T16:30:40.779",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653033,1739982640789,"fUST",-151.04296996,0.00014473,2,"2025-02-19T16:30:40.789",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653035,1739982640799,"fUST",-224392.04207809,0.000145,2,"2025-02-19T16:30:40.799",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653036,1739982640809,"fUST",-500.0,0.00014518,2,"2025-02-19T16:30:40.809",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653037,1739982640819,"fUST",-563.45,0.00014518,2,"2025-02-19T16:30:40.819",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653038,1739982640829,"fUST",-500.0,0.00014518,2,"2025-02-19T16:30:40.829",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653039,1739982640839,"fUST",-154.9,0.00014518,2,"2025-02-19T16:30:40.839",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653040,1739982640850,"fUST",-553.7,0.00014518,2,"2025-02-19T16:30:40.850",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653041,1739982640860,"fUST",-1087.98,0.00014519,2,"2025-02-19T16:30:40.860",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653043,1739982640870,"fUST",-2224.05,0.00014519,2,"2025-02-19T16:30:40.870",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653044,1739982640880,"fUST",-533.94,0.00014519,2,"2025-02-19T16:30:40.880",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653045,1739982640889,"fUST",-500.0,0.000146,2,"2025-02-19T16:30:40.889",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653046,1739982640898,"fUST",-563.45,0.000146,2,"2025-02-19T16:30:40.898",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653047,1739982640908,"fUST",-252.92,0.000146,2,"2025-02-19T16:30:40.908",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653048,1739982640918,"fUST",-553.7,0.000146,2,"2025-02-19T16:30:40.918",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653049,1739982640929,"fUST",-1087.98,0.00014601,2,"2025-02-19T16:30:40.929",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653050,1739982640939,"fUST",-2224.05,0.00014601,2,"2025-02-19T16:30:40.939",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653051,1739982640949,"fUST",-533.94,0.00014601,2,"2025-02-19T16:30:40.949",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653052,1739982640959,"fUST",-151.04302045,0.0001467,2,"2025-02-19T16:30:40.959",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653053,1739982640970,"fUST",-160.04457576,0.0001467,2,"2025-02-19T16:30:40.970",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653054,1739982640979,"fUST",-500.0,0.00014682,2,"2025-02-19T16:30:40.979",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653055,1739982640989,"fUST",-563.45,0.00014682,2,"2025-02-19T16:30:40.989",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653056,1739982640998,"fUST",-553.7,0.00014682,2,"2025-02-19T16:30:40.998",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653057,1739982641008,"fUST",-1087.98,0.00014683,2,"2025-02-19T16:30:41.008",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653058,1739982641018,"fUST",-2224.05,0.00014683,2,"2025-02-19T16:30:41.018",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653059,1739982641027,"fUST",-533.94,0.00014683,2,"2025-02-19T16:30:41.027",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653060,1739982641037,"fUST",-680.234,0.0001475,2,"2025-02-19T16:30:41.037",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653061,1739982641046,"fUST",-162.05120139,0.0001475,2,"2025-02-19T16:30:41.046",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653062,1739982641055,"fUST",-1613.0,0.00014758,2,"2025-02-19T16:30:41.055",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653063,1739982641067,"fUST",-266.41,0.00014764,2,"2025-02-19T16:30:41.067",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653064,1739982641076,"fUST",-563.45,0.00014764,2,"2025-02-19T16:30:41.076",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653066,1739982641086,"fUST",-553.7,0.00014764,2,"2025-02-19T16:30:41.086",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653067,1739982641095,"fUST",-1087.98,0.00014766,2,"2025-02-19T16:30:41.095",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653068,1739982641104,"fUST",-2224.05,0.00014766,2,"2025-02-19T16:30:41.104",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653069,1739982641114,"fUST",-533.94,0.00014766,2,"2025-02-19T16:30:41.114",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653070,1739982641123,"fUST",-7438.69753278,0.00014785,2,"2025-02-19T16:30:41.123",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653071,1739982641133,"fUST",-563.45,0.00014847,2,"2025-02-19T16:30:41.133",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653072,1739982641143,"fUST",-553.7,0.00014847,2,"2025-02-19T16:30:41.143",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653073,1739982641153,"fUST",-1087.98,0.00014848,2,"2025-02-19T16:30:41.153",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653074,1739982641163,"fUST",-2224.05,0.00014848,2,"2025-02-19T16:30:41.163",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653075,1739982641172,"fUST",-533.94,0.00014848,2,"2025-02-19T16:30:41.172",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653076,1739982641182,"fUST",-500.0,0.00014873,2,"2025-02-19T16:30:41.182",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653077,1739982641191,"fUST",-160.04553107,0.00014873,2,"2025-02-19T16:30:41.191",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653078,1739982641200,"fUST",-500.0,0.00014873,2,"2025-02-19T16:30:41.200",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653079,1739982641210,"fUST",-500.0,0.00014873,2,"2025-02-19T16:30:41.210",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653080,1739982641220,"fUST",-160.04558471,0.00014873,2,"2025-02-19T16:30:41.220",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653081,1739982641229,"fUST",-500.0,0.00014873,2,"2025-02-19T16:30:41.229",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653082,1739982641239,"fUST",-155.04415898,0.00014873,2,"2025-02-19T16:30:41.239",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653083,1739982641249,"fUST",-151.04211176,0.00014873,2,"2025-02-19T16:30:41.249",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653084,1739982641258,"fUST",-99757.0264217,0.000149,2,"2025-02-19T16:30:41.258",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653085,1739982641268,"fUST",-10082.99462899,0.000149,2,"2025-02-19T16:30:41.268",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653086,1739982641277,"fUST",-568.57606602,0.000149,2,"2025-02-19T16:30:41.277",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653087,1739982641287,"fUST",-563.45,0.00014929,2,"2025-02-19T16:30:41.287",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653088,1739982641297,"fUST",-553.7,0.00014929,2,"2025-02-19T16:30:41.297",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653089,1739982641307,"fUST",-1087.98,0.0001493,2,"2025-02-19T16:30:41.307",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653090,1739982641318,"fUST",-2224.05,0.0001493,2,"2025-02-19T16:30:41.318",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653091,1739982641328,"fUST",-533.94,0.0001493,2,"2025-02-19T16:30:41.328",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653092,1739982641337,"fUST",-501.56720577,0.00014998,2,"2025-02-19T16:30:41.337",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653093,1739982641347,"fUST",-1000.0,0.00015,15,"2025-02-19T16:30:41.347",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653094,1739982641356,"fUST",-1000.0,0.00015,3,"2025-02-19T16:30:41.356",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653095,1739982641366,"fUST",-6406.91950664,0.00015,3,"2025-02-19T16:30:41.366",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653096,1739982641375,"fUST",-3646.4315377,0.00015,2,"2025-02-19T16:30:41.375",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653097,1739982641384,"fUST",-563.45,0.00015011,2,"2025-02-19T16:30:41.384",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653098,1739982641394,"fUST",-553.7,0.00015011,2,"2025-02-19T16:30:41.394",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653099,1739982641403,"fUST",-1087.98,0.00015012,2,"2025-02-19T16:30:41.403",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653100,1739982641413,"fUST",-2224.05,0.00015012,2,"2025-02-19T16:30:41.413",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653101,1739982641422,"fUST",-533.94,0.00015012,2,"2025-02-19T16:30:41.422",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653102,1739982641431,"fUST",-563.45,0.00015093,2,"2025-02-19T16:30:41.431",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653103,1739982641441,"fUST",-553.7,0.00015093,2,"2025-02-19T16:30:41.441",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653104,1739982641450,"fUST",-1087.98,0.00015094,2,"2025-02-19T16:30:41.450",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653105,1739982641460,"fUST",-2224.05,0.00015094,2,"2025-02-19T16:30:41.460",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653106,1739982641470,"fUST",-533.94,0.00015094,2,"2025-02-19T16:30:41.470",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653107,1739982641479,"fUST",-563.45,0.00015175,2,"2025-02-19T16:30:41.479",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653108,1739982641489,"fUST",-553.7,0.00015175,2,"2025-02-19T16:30:41.489",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653109,1739982641498,"fUST",-1087.98,0.00015176,2,"2025-02-19T16:30:41.498",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653110,1739982641507,"fUST",-2224.05,0.00015176,2,"2025-02-19T16:30:41.507",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653111,1739982641517,"fUST",-533.94,0.00015176,2,"2025-02-19T16:30:41.517",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653112,1739982641526,"fUST",-563.45,0.00015258,2,"2025-02-19T16:30:41.526",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653113,1739982641536,"fUST",-553.7,0.00015258,2,"2025-02-19T16:30:41.536",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653114,1739982641545,"fUST",-1087.98,0.00015259,2,"2025-02-19T16:30:41.545",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653115,1739982641555,"fUST",-2224.05,0.00015259,2,"2025-02-19T16:30:41.555",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653116,1739982641566,"fUST",-533.94,0.00015259,2,"2025-02-19T16:30:41.566",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653117,1739982641575,"fUST",-49878.5132108,0.00015331,2,"2025-02-19T16:30:41.575",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653118,1739982641585,"fUST",-563.45,0.0001534,2,"2025-02-19T16:30:41.585",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653119,1739982641594,"fUST",-553.7,0.0001534,2,"2025-02-19T16:30:41.594",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653120,1739982641603,"fUST",-1087.98,0.00015341,2,"2025-02-19T16:30:41.603",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653121,1739982641616,"fUST",-2224.05,0.00015341,2,"2025-02-19T16:30:41.616",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653122,1739982641625,"fUST",-533.94,0.00015341,2,"2025-02-19T16:30:41.625",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653123,1739982641634,"fUST",-558.36012519,0.00015421,2,"2025-02-19T16:30:41.634",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653124,1739982641643,"fUST",-563.45,0.00015422,2,"2025-02-19T16:30:41.643",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653125,1739982641653,"fUST",-553.7,0.00015422,2,"2025-02-19T16:30:41.653",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653126,1739982641663,"fUST",-1087.98,0.00015423,2,"2025-02-19T16:30:41.663",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653127,1739982641673,"fUST",-2224.05,0.00015423,2,"2025-02-19T16:30:41.673",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653128,1739982641682,"fUST",-533.94,0.00015423,2,"2025-02-19T16:30:41.682",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653129,1739982641693,"fUST",-563.45,0.00015504,2,"2025-02-19T16:30:41.693",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653130,1739982641703,"fUST",-553.7,0.00015504,2,"2025-02-19T16:30:41.703",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653131,1739982641712,"fUST",-1087.98,0.00015505,2,"2025-02-19T16:30:41.712",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653132,1739982641722,"fUST",-2224.05,0.00015505,2,"2025-02-19T16:30:41.722",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653133,1739982641731,"fUST",-533.94,0.00015505,2,"2025-02-19T16:30:41.731",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653134,1739982641740,"fUST",-563.45,0.00015586,2,"2025-02-19T16:30:41.740",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653135,1739982641750,"fUST",-553.7,0.00015586,2,"2025-02-19T16:30:41.750",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653136,1739982641759,"fUST",-1087.98,0.00015587,2,"2025-02-19T16:30:41.759",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653137,1739982641768,"fUST",-2224.05,0.00015587,2,"2025-02-19T16:30:41.768",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653138,1739982641778,"fUST",-533.94,0.00015587,2,"2025-02-19T16:30:41.778",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653139,1739982641787,"fUST",-563.61,0.00015669,2,"2025-02-19T16:30:41.787",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653140,1739982641796,"fUST",-553.85,0.00015669,2,"2025-02-19T16:30:41.796",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653141,1739982641805,"fUST",-1088.21,0.0001567,2,"2025-02-19T16:30:41.805",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653142,1739982641815,"fUST",-2224.09523537,0.0001567,2,"2025-02-19T16:30:41.815",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653143,1739982641825,"fUST",-534.15180088,0.0001567,2,"2025-02-19T16:30:41.825",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653144,1739982641835,"fUST",-321.024393,0.00015775,2,"2025-02-19T16:30:41.835",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653145,1739982641844,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.844",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653146,1739982641854,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.854",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653147,1739982641863,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.863",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653148,1739982641872,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.872",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653149,1739982641882,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.882",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653150,1739982641891,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.891",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653151,1739982641901,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.901",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653152,1739982641910,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.910",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653153,1739982641930,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.930",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653154,1739982641940,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.940",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653155,1739982641949,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.949",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653156,1739982641959,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.959",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653157,1739982641968,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.968",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653158,1739982641978,"fUST",-394.0,0.00015796,2,"2025-02-19T16:30:41.978",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653159,1739982641987,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:41.987",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653160,1739982641997,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:41.997",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653161,1739982642006,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.006",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653162,1739982642018,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.018",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653163,1739982642027,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.027",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653164,1739982642037,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.037",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653165,1739982642047,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.047",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653166,1739982642056,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.056",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653167,1739982642067,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.067",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653168,1739982642076,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.076",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653169,1739982642086,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.086",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653170,1739982642096,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.096",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653171,1739982642105,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.105",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653172,1739982642115,"fUST",-470.0,0.00015798,2,"2025-02-19T16:30:42.115",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653173,1739982642125,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.125",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653174,1739982642134,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.134",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653175,1739982642144,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.144",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653176,1739982642154,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.154",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653177,1739982642165,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.165",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653178,1739982642176,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.176",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653179,1739982642185,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.185",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653180,1739982642195,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.195",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653181,1739982642204,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.204",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653182,1739982642213,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.213",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653183,1739982642223,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.223",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653184,1739982642233,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.233",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653185,1739982642243,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.243",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653186,1739982642252,"fUST",-394.0,0.00015807,2,"2025-02-19T16:30:42.252",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653187,1739982642262,"fUST",-700.0,0.00015808,2,"2025-02-19T16:30:42.262",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653188,1739982642272,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.272",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653189,1739982642282,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.282",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653190,1739982642292,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.292",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653191,1739982642302,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.302",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653192,1739982642311,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.311",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653193,1739982642320,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.320",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653194,1739982642330,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.330",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653195,1739982642340,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.340",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653196,1739982642349,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.349",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653197,1739982642359,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.359",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653198,1739982642369,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.369",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653199,1739982642378,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.378",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653200,1739982642387,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.387",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653201,1739982642397,"fUST",-470.0,0.00015809,2,"2025-02-19T16:30:42.397",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653202,1739982642407,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.407",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653203,1739982642537,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.537",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653204,1739982642547,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.547",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653205,1739982642557,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.557",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653206,1739982642568,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.568",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653207,1739982642578,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.578",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653208,1739982642587,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.587",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653209,1739982642596,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.596",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653210,1739982642606,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.606",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653211,1739982642618,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.618",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653212,1739982642627,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.627",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653213,1739982642636,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.636",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653214,1739982642646,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.646",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653215,1739982642657,"fUST",-394.0,0.00015818,2,"2025-02-19T16:30:42.657",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653216,1739982642666,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.666",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653217,1739982642676,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.676",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653218,1739982642688,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.688",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653219,1739982642697,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.697",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653220,1739982642707,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.707",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653221,1739982642716,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.716",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653222,1739982642726,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.726",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653223,1739982642736,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.736",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653224,1739982642745,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.745",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653225,1739982642754,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.754",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653226,1739982642763,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.763",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653227,1739982642772,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.772",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653228,1739982642783,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.783",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653229,1739982642793,"fUST",-470.0,0.0001582,2,"2025-02-19T16:30:42.793",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653230,1739982642803,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.803",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653231,1739982642813,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.813",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653232,1739982642822,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.822",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653233,1739982642832,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.832",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653234,1739982642842,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.842",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653235,1739982642851,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.851",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653236,1739982642862,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.862",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653237,1739982642872,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.872",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653238,1739982642881,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653239,1739982642890,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.890",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653240,1739982642900,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.900",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653241,1739982642909,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.909",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653242,1739982642918,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.918",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653243,1739982642928,"fUST",-394.0,0.00015829,2,"2025-02-19T16:30:42.928",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653244,1739982642937,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.937",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653245,1739982642947,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.947",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653246,1739982642956,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.956",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653247,1739982642965,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.965",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653248,1739982642975,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.975",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653249,1739982642984,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.984",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653250,1739982642994,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:42.994",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653251,1739982643003,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.003",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653252,1739982643012,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.012",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653253,1739982643022,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.022",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653254,1739982643031,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.031",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653255,1739982643040,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.040",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653256,1739982643049,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.049",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653257,1739982643058,"fUST",-470.0,0.00015831,2,"2025-02-19T16:30:43.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653258,1739982643070,"fUST",-345.58112975,0.000159,2,"2025-02-19T16:30:43.070",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653259,1739982643079,"fUST",-1000.0,0.00016,16,"2025-02-19T16:30:43.079",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653260,1739982643089,"fUST",-1000.0,0.00016,4,"2025-02-19T16:30:43.089",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653261,1739982643099,"fUST",-38638.37539949,0.0001609,2,"2025-02-19T16:30:43.099",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653262,1739982643109,"fUST",-151.0,0.000161,2,"2025-02-19T16:30:43.109",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653263,1739982643119,"fUST",-225.44,0.000161,2,"2025-02-19T16:30:43.119",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653264,1739982643128,"fUST",-155.58545062,0.000161,2,"2025-02-19T16:30:43.128",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653265,1739982643138,"fUST",-155.58545062,0.000161,2,"2025-02-19T16:30:43.138",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653266,1739982643147,"fUST",-155.58545062,0.000161,2,"2025-02-19T16:30:43.147",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653267,1739982643157,"fUST",-155.58545062,0.000161,2,"2025-02-19T16:30:43.157",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653268,1739982643167,"fUST",-155.58,0.000161,2,"2025-02-19T16:30:43.167",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653269,1739982643176,"fUST",-28780.85500995,0.00016163,2,"2025-02-19T16:30:43.176",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653270,1739982643246,"fUST",-21097.65820085,0.00016163,2,"2025-02-19T16:30:43.246",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653271,1739982643256,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.256",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653272,1739982643266,"fUST",-605.65031961,0.00016173,2,"2025-02-19T16:30:43.266",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653273,1739982643275,"fUST",-500.18961432,0.00016173,2,"2025-02-19T16:30:43.275",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653274,1739982643285,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.285",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653275,1739982643294,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.294",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653276,1739982643304,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.304",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653277,1739982643315,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.315",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653278,1739982643325,"fUST",-163.32279024,0.00016173,2,"2025-02-19T16:30:43.325",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653279,1739982643335,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.335",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653280,1739982643344,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.344",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653281,1739982643354,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.354",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653282,1739982643363,"fUST",-431.13927372,0.00016173,2,"2025-02-19T16:30:43.363",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653283,1739982643372,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.372",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653284,1739982643381,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.381",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653285,1739982643391,"fUST",-261.70172979,0.00016173,2,"2025-02-19T16:30:43.391",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653286,1739982643400,"fUST",-500.0,0.00016173,2,"2025-02-19T16:30:43.400",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653287,1739982643409,"fUST",-149635.539632,0.0001619,2,"2025-02-19T16:30:43.409",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653288,1739982643419,"fUST",-151.0,0.000162,2,"2025-02-19T16:30:43.419",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653289,1739982643428,"fUST",-2258.0,0.00016233,2,"2025-02-19T16:30:43.428",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653290,1739982643438,"fUST",-345.58112972,0.000163,2,"2025-02-19T16:30:43.438",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653291,1739982643447,"fUST",-154.7376905,0.00016356,2,"2025-02-19T16:30:43.447",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653292,1739982643457,"fUST",-153.0,0.00016356,2,"2025-02-19T16:30:43.457",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653294,1739982643467,"fUST",-153.0,0.00016356,2,"2025-02-19T16:30:43.467",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653296,1739982643476,"fUST",-151.0,0.000164,2,"2025-02-19T16:30:43.476",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653298,1739982643485,"fUST",-151.0,0.000165,2,"2025-02-19T16:30:43.485",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653300,1739982643495,"fUST",-10052.38462478,0.000165,2,"2025-02-19T16:30:43.495",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653302,1739982643504,"fUST",-151.0,0.000167,2,"2025-02-19T16:30:43.504",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653304,1739982643514,"fUST",-345.58112972,0.000167,2,"2025-02-19T16:30:43.514",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653306,1739982643523,"fUST",-1000.3801526,0.00016721,2,"2025-02-19T16:30:43.523",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653308,1739982643533,"fUST",-500.83239552,0.00016721,2,"2025-02-19T16:30:43.533",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653310,1739982643542,"fUST",-1000.0,0.00016721,2,"2025-02-19T16:30:43.542",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653312,1739982643552,"fUST",-1000.0,0.00016721,2,"2025-02-19T16:30:43.552",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653313,1739982643562,"fUST",-549.9769644,0.0001673,2,"2025-02-19T16:30:43.562",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653314,1739982643572,"fUST",-151.0,0.000168,2,"2025-02-19T16:30:43.572",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653315,1739982643582,"fUST",-151.0,0.000168,2,"2025-02-19T16:30:43.582",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653316,1739982643591,"fUST",-549.9769644,0.0001683,2,"2025-02-19T16:30:43.591",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653317,1739982643601,"fUST",-498.57453263,0.0001687,2,"2025-02-19T16:30:43.601",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653318,1739982643613,"fUST",-549.9769644,0.0001693,2,"2025-02-19T16:30:43.613",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653319,1739982643622,"fUST",-151.0,0.00017,2,"2025-02-19T16:30:43.622",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653320,1739982643632,"fUST",-1000.0,0.00017,17,"2025-02-19T16:30:43.632",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653321,1739982643642,"fUST",-1000.0,0.00017,5,"2025-02-19T16:30:43.642",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653322,1739982643651,"fUST",-1319.90364068,0.00017,2,"2025-02-19T16:30:43.651",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653323,1739982643660,"fUST",-465.44642236,0.00017022,2,"2025-02-19T16:30:43.660",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653324,1739982643670,"fUST",-549.9769644,0.0001703,2,"2025-02-19T16:30:43.670",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653326,1739982643680,"fUST",-151.0,0.000171,2,"2025-02-19T16:30:43.680",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653328,1739982643690,"fUST",-151.0,0.000171,2,"2025-02-19T16:30:43.690",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653330,1739982643699,"fUST",-345.58112972,0.000171,2,"2025-02-19T16:30:43.699",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653331,1739982643708,"fUST",-549.9769644,0.0001713,2,"2025-02-19T16:30:43.708",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653332,1739982643718,"fUST",-700.0,0.00017178,2,"2025-02-19T16:30:43.718",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653333,1739982643728,"fUST",-431.8632571,0.00017178,2,"2025-02-19T16:30:43.728",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653334,1739982643738,"fUST",-2000.0,0.000172,4,"2025-02-19T16:30:43.738",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653335,1739982643748,"fUST",-549.9769644,0.0001723,2,"2025-02-19T16:30:43.748",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653336,1739982643758,"fUST",-2568.781459,0.00017247,2,"2025-02-19T16:30:43.758",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653337,1739982643767,"fUST",-151.0,0.000173,2,"2025-02-19T16:30:43.767",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653338,1739982643777,"fUST",-151.0,0.000173,2,"2025-02-19T16:30:43.777",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653339,1739982643787,"fUST",-13275.53870192,0.00017313,2,"2025-02-19T16:30:43.787",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653341,1739982643797,"fUST",-549.9769644,0.0001733,2,"2025-02-19T16:30:43.797",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653343,1739982643806,"fUST",-267.57237439,0.00017334,2,"2025-02-19T16:30:43.806",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653345,1739982643820,"fUST",-158.54408547,0.00017334,2,"2025-02-19T16:30:43.820",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653348,1739982643830,"fUST",-160.04558452,0.00017334,2,"2025-02-19T16:30:43.830",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653349,1739982643839,"fUST",-150.000331,0.00017334,2,"2025-02-19T16:30:43.839",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653351,1739982643848,"fUST",-151.0,0.000174,2,"2025-02-19T16:30:43.848",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653354,1739982643858,"fUST",-549.9769644,0.0001743,2,"2025-02-19T16:30:43.858",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653356,1739982643867,"fUST",-500.0,0.00017473,2,"2025-02-19T16:30:43.867",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653358,1739982643876,"fUST",-30000.0,0.000175,10,"2025-02-19T16:30:43.876",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653360,1739982643887,"fUST",-30000.0,0.000175,10,"2025-02-19T16:30:43.887",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653361,1739982643896,"fUST",-30000.0,0.000175,10,"2025-02-19T16:30:43.896",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653364,1739982643906,"fUST",-30000.0,0.000175,10,"2025-02-19T16:30:43.906",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653365,1739982643915,"fUST",-30000.0,0.000175,10,"2025-02-19T16:30:43.915",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653367,1739982643925,"fUST",-30000.0,0.000175,10,"2025-02-19T16:30:43.925",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653368,1739982643935,"fUST",-23325.18117065,0.000175,10,"2025-02-19T16:30:43.935",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653369,1739982643944,"fUST",-345.58112972,0.000175,2,"2025-02-19T16:30:43.944",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653370,1739982643954,"fUST",-460.39117049,0.000175,2,"2025-02-19T16:30:43.954",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653371,1739982643964,"fUST",-13498.23162692,0.000175,2,"2025-02-19T16:30:43.964",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653372,1739982643974,"fUST",-175.34766543,0.000175,2,"2025-02-19T16:30:43.974",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653373,1739982643984,"fUST",-175.34766543,0.000175,2,"2025-02-19T16:30:43.984",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653374,1739982643994,"fUST",-175.34,0.000175,2,"2025-02-19T16:30:43.994",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653375,1739982644004,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.004",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653376,1739982644014,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.014",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653377,1739982644023,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.023",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653378,1739982644033,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.033",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653379,1739982644042,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.042",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653380,1739982644051,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.051",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653381,1739982644062,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.062",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653382,1739982644072,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.072",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653383,1739982644081,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.081",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653384,1739982644091,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.091",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653385,1739982644100,"fUST",-151.26363254,0.000175,2,"2025-02-19T16:30:44.100",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653386,1739982644109,"fUST",-151.26,0.000175,2,"2025-02-19T16:30:44.109",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653387,1739982644120,"fUST",-549.9769644,0.0001753,2,"2025-02-19T16:30:44.120",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653388,1739982644129,"fUST",-161.984055,0.00017538,10,"2025-02-19T16:30:44.129",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653389,1739982644140,"fUST",-193.83841,0.0001755,10,"2025-02-19T16:30:44.140",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653390,1739982644150,"fUST",-161.984055,0.0001755,10,"2025-02-19T16:30:44.150",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653391,1739982644159,"fUST",-918.45199171,0.00017598,2,"2025-02-19T16:30:44.159",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653392,1739982644169,"fUST",-239.67885829,0.00017598,2,"2025-02-19T16:30:44.169",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653393,1739982644179,"fUST",-160.0,0.00017599,2,"2025-02-19T16:30:44.179",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653395,1739982644188,"fUST",-83505.52728339,0.000176,5,"2025-02-19T16:30:44.188",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653397,1739982644197,"fUST",-21275.38160583,0.000176,5,"2025-02-19T16:30:44.197",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653399,1739982644207,"fUST",-167626.11859328,0.000176,5,"2025-02-19T16:30:44.207",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653416,1739982644376,"fUST",-500.0,0.00013778,2,"2025-02-19T16:30:44.376",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653418,1739982644385,"fUST",-199.87057236,0.0001386,2,"2025-02-19T16:30:44.385",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653422,1739982644409,"fUST",-300.12942764,0.0001386,2,"2025-02-19T16:30:44.409",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353653424,1739982644419,"fUST",-200.5842247,0.00013943,2,"2025-02-19T16:30:44.419",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654365,1739983415251,"fUST",324.973173,9.041e-05,2,"2025-02-19T16:43:35.251",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654410,1739983831986,"fUST",-24900.0,0.00012586,2,"2025-02-19T16:50:31.986",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654412,1739983831995,"fUST",-5312.29386998,0.00013032,2,"2025-02-19T16:50:31.995",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654413,1739983832006,"fUST",-700.0,0.00013068,2,"2025-02-19T16:50:32.006",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654414,1739983832015,"fUST",-197.56344082,0.00013132,2,"2025-02-19T16:50:32.015",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654415,1739983832025,"fUST",-250.0,0.00013232,2,"2025-02-19T16:50:32.025",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654416,1739983832037,"fUST",-176.55504154,0.00013598,2,"2025-02-19T16:50:32.037",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654417,1739983832049,"fUST",-2837.28863284,0.00013598,2,"2025-02-19T16:50:32.049",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654418,1739983832059,"fUST",-300.0,0.00013696,2,"2025-02-19T16:50:32.059",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654419,1739983832069,"fUST",-500.0,0.00013697,2,"2025-02-19T16:50:32.069",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654420,1739983832078,"fUST",-284.45655867,0.00013697,2,"2025-02-19T16:50:32.078",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654421,1739983832087,"fUST",-500.0,0.00013697,2,"2025-02-19T16:50:32.087",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654422,1739983832097,"fUST",-1922.79,0.00013698,2,"2025-02-19T16:50:32.097",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654423,1739983832107,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.107",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654424,1739983832116,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.116",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654425,1739983832126,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.126",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654426,1739983832135,"fUST",-581.02746827,0.00013698,2,"2025-02-19T16:50:32.135",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654428,1739983832145,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.145",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654429,1739983832154,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.154",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654430,1739983832164,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.164",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654431,1739983832173,"fUST",-640.28,0.00013698,2,"2025-02-19T16:50:32.173",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654432,1739983832183,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.183",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654433,1739983832193,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.193",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654434,1739983832203,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.203",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654435,1739983832213,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.213",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654436,1739983832223,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.223",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654437,1739983832232,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.232",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654438,1739983832242,"fUST",-500.64908453,0.00013698,2,"2025-02-19T16:50:32.242",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654439,1739983832252,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.252",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654440,1739983832261,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.261",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654441,1739983832271,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.271",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654442,1739983832280,"fUST",-500.32510087,0.00013698,2,"2025-02-19T16:50:32.280",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654443,1739983832290,"fUST",-500.69923368,0.00013698,2,"2025-02-19T16:50:32.290",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654444,1739983832299,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.299",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654445,1739983832308,"fUST",-500.31778345,0.00013698,2,"2025-02-19T16:50:32.308",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654446,1739983832317,"fUST",-501.85699727,0.00013698,2,"2025-02-19T16:50:32.317",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654447,1739983832327,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.327",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654448,1739983832337,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.337",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654449,1739983832346,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.346",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654450,1739983832356,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.356",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654451,1739983832365,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.365",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654452,1739983832374,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.374",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654453,1739983832384,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.384",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654454,1739983832393,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.393",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654455,1739983832403,"fUST",-500.36488483,0.00013698,2,"2025-02-19T16:50:32.403",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654456,1739983832412,"fUST",-501.46711696,0.00013698,2,"2025-02-19T16:50:32.412",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654457,1739983832422,"fUST",-500.805075,0.00013698,2,"2025-02-19T16:50:32.422",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654458,1739983832431,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.431",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654459,1739983832440,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.440",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654460,1739983832449,"fUST",-501.5018146,0.00013698,2,"2025-02-19T16:50:32.449",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654461,1739983832459,"fUST",-501.07454728,0.00013698,2,"2025-02-19T16:50:32.459",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654462,1739983832468,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.468",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654463,1739983832478,"fUST",-503.21085597,0.00013698,2,"2025-02-19T16:50:32.478",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654464,1739983832487,"fUST",-557.5194269,0.00013698,2,"2025-02-19T16:50:32.487",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654465,1739983832497,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.497",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654466,1739983832506,"fUST",-500.42175083,0.00013698,2,"2025-02-19T16:50:32.506",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654467,1739983832515,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.515",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654468,1739983832524,"fUST",-500.99827203,0.00013698,2,"2025-02-19T16:50:32.524",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654469,1739983832534,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.534",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654470,1739983832543,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.543",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654471,1739983832552,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.552",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654472,1739983832562,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.562",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654473,1739983832571,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.571",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654474,1739983832580,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.580",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654475,1739983832589,"fUST",-504.97169379,0.00013698,2,"2025-02-19T16:50:32.589",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654476,1739983832599,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.599",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654477,1739983832608,"fUST",-500.63692173,0.00013698,2,"2025-02-19T16:50:32.608",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654478,1739983832618,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.618",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654479,1739983832627,"fUST",-500.83372817,0.00013698,2,"2025-02-19T16:50:32.627",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654480,1739983832636,"fUST",-557.11,0.00013698,2,"2025-02-19T16:50:32.636",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654481,1739983832645,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.645",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654482,1739983832654,"fUST",-502.24743189,0.00013698,2,"2025-02-19T16:50:32.654",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654483,1739983832663,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.663",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654484,1739983832673,"fUST",-502.56554978,0.00013698,2,"2025-02-19T16:50:32.673",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654485,1739983832683,"fUST",-500.71517276,0.00013698,2,"2025-02-19T16:50:32.683",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654486,1739983832692,"fUST",-533.54029359,0.00013698,2,"2025-02-19T16:50:32.692",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654487,1739983832701,"fUST",-500.19886363,0.00013698,2,"2025-02-19T16:50:32.701",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654488,1739983832711,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.711",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654489,1739983832720,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.720",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654490,1739983832730,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.730",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654491,1739983832739,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.739",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654492,1739983832750,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.750",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654493,1739983832759,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.759",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654494,1739983832769,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.769",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654495,1739983832778,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.778",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654496,1739983832788,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.788",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654497,1739983832798,"fUST",-500.60614164,0.00013698,2,"2025-02-19T16:50:32.798",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654498,1739983832807,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.807",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654499,1739983832817,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.817",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654500,1739983832826,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.826",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654501,1739983832835,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.835",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654502,1739983832846,"fUST",-500.2664667,0.00013698,2,"2025-02-19T16:50:32.846",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654503,1739983832855,"fUST",-509.17325124,0.00013698,2,"2025-02-19T16:50:32.855",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654504,1739983832865,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.865",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654505,1739983832875,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.875",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654506,1739983832884,"fUST",-500.72953394,0.00013698,2,"2025-02-19T16:50:32.884",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654507,1739983832893,"fUST",-501.57962659,0.00013698,2,"2025-02-19T16:50:32.893",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654508,1739983832903,"fUST",-568.97377489,0.00013698,2,"2025-02-19T16:50:32.903",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654509,1739983832913,"fUST",-501.83132794,0.00013698,2,"2025-02-19T16:50:32.913",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654510,1739983832923,"fUST",-500.83379603,0.00013698,2,"2025-02-19T16:50:32.923",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654511,1739983832932,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.932",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654512,1739983832943,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.943",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654513,1739983832952,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.952",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654514,1739983832962,"fUST",-506.67786258,0.00013698,2,"2025-02-19T16:50:32.962",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654515,1739983832971,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.971",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654516,1739983832980,"fUST",-501.94105058,0.00013698,2,"2025-02-19T16:50:32.980",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654517,1739983832989,"fUST",-501.79225347,0.00013698,2,"2025-02-19T16:50:32.989",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654518,1739983832999,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:32.999",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654519,1739983833008,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.008",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654520,1739983833018,"fUST",-159.00273688,0.00013698,2,"2025-02-19T16:50:33.018",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654521,1739983833030,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.030",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654522,1739983833040,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.040",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654523,1739983833050,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.050",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654524,1739983833059,"fUST",-500.96294707,0.00013698,2,"2025-02-19T16:50:33.059",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654525,1739983833070,"fUST",-501.01179255,0.00013698,2,"2025-02-19T16:50:33.070",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654526,1739983833079,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.079",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654527,1739983833089,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.089",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654528,1739983833098,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.098",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654529,1739983833109,"fUST",-502.18855855,0.00013698,2,"2025-02-19T16:50:33.109",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654530,1739983833119,"fUST",-530.9963997,0.00013698,2,"2025-02-19T16:50:33.119",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654531,1739983833129,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.129",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654532,1739983833139,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.139",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654533,1739983833149,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.149",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654534,1739983833158,"fUST",-718.09,0.00013698,2,"2025-02-19T16:50:33.158",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654535,1739983833168,"fUST",-508.02661982,0.00013698,2,"2025-02-19T16:50:33.168",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654536,1739983833179,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.179",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654537,1739983833188,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.188",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654538,1739983833198,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.198",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654539,1739983833208,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.208",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654540,1739983833218,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.218",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654541,1739983833228,"fUST",-504.17135933,0.00013698,2,"2025-02-19T16:50:33.228",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654542,1739983833238,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.238",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654543,1739983833249,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.249",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654544,1739983833259,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.259",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654545,1739983833269,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.269",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654546,1739983833279,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.279",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654547,1739983833288,"fUST",-405.89871874,0.00013698,2,"2025-02-19T16:50:33.288",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654548,1739983833298,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.298",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654549,1739983833308,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.308",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654550,1739983833317,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.317",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654551,1739983833327,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.327",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654552,1739983833336,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.336",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654553,1739983833346,"fUST",-150.91480358,0.00013698,2,"2025-02-19T16:50:33.346",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654554,1739983833357,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.357",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654555,1739983833367,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.367",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654556,1739983833378,"fUST",-190.12650996,0.00013698,2,"2025-02-19T16:50:33.378",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654557,1739983833399,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.399",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654558,1739983833410,"fUST",-500.57870755,0.00013698,2,"2025-02-19T16:50:33.410",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654559,1739983833421,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.421",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654560,1739983833431,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.431",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654561,1739983833442,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.442",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654562,1739983833451,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.451",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654563,1739983833461,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.461",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654564,1739983833471,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.471",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654565,1739983833482,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.482",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654566,1739983833492,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.492",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654567,1739983833503,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.503",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654568,1739983833514,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.514",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654569,1739983833526,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.526",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654570,1739983833536,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.536",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654571,1739983833546,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.546",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654572,1739983833556,"fUST",-502.47071373,0.00013698,2,"2025-02-19T16:50:33.556",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654573,1739983833566,"fUST",-293.23097975,0.00013698,2,"2025-02-19T16:50:33.566",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654574,1739983833577,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.577",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654575,1739983833586,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.586",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654576,1739983833596,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.596",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654577,1739983833607,"fUST",-500.68224937,0.00013698,2,"2025-02-19T16:50:33.607",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654578,1739983833617,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.617",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654579,1739983833627,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.627",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654580,1739983833637,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.637",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654581,1739983833647,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.647",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654582,1739983833657,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.657",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654583,1739983833666,"fUST",-507.90236303,0.00013698,2,"2025-02-19T16:50:33.666",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654584,1739983833676,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.676",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654585,1739983833686,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.686",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654586,1739983833696,"fUST",-541.7477542,0.00013698,2,"2025-02-19T16:50:33.696",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654587,1739983833706,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.706",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654588,1739983833716,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.716",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654589,1739983833726,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.726",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654590,1739983833736,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.736",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654591,1739983833746,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.746",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654592,1739983833756,"fUST",-526.66,0.00013698,2,"2025-02-19T16:50:33.756",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654593,1739983833766,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.766",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654594,1739983833775,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.775",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654595,1739983833785,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.785",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654596,1739983833796,"fUST",-203.04945302,0.00013698,2,"2025-02-19T16:50:33.796",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654597,1739983833806,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.806",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654598,1739983833816,"fUST",-500.76802799,0.00013698,2,"2025-02-19T16:50:33.816",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654599,1739983833826,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.826",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654600,1739983833836,"fUST",-502.27987739,0.00013698,2,"2025-02-19T16:50:33.836",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654601,1739983833847,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.847",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654602,1739983833856,"fUST",-255.62655695,0.00013698,2,"2025-02-19T16:50:33.856",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654603,1739983833866,"fUST",-500.84312224,0.00013698,2,"2025-02-19T16:50:33.866",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654604,1739983833876,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.876",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654605,1739983833886,"fUST",-501.07379822,0.00013698,2,"2025-02-19T16:50:33.886",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654606,1739983833896,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.896",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654607,1739983833906,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.906",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654608,1739983833915,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.915",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654609,1739983833925,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.925",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654610,1739983833935,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.935",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654611,1739983833945,"fUST",-518.94296107,0.00013698,2,"2025-02-19T16:50:33.945",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654612,1739983833955,"fUST",-501.4536948,0.00013698,2,"2025-02-19T16:50:33.955",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654613,1739983833965,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.965",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654614,1739983833975,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.975",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654615,1739983833984,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.984",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654616,1739983833994,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:33.994",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654617,1739983834004,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.004",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654618,1739983834014,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.014",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654619,1739983834024,"fUST",-508.79348099,0.00013698,2,"2025-02-19T16:50:34.024",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654620,1739983834037,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.037",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654621,1739983834047,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.047",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654622,1739983834057,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.057",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654623,1739983834067,"fUST",-502.54250668,0.00013698,2,"2025-02-19T16:50:34.067",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654624,1739983834078,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.078",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654625,1739983834088,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.088",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654626,1739983834097,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.097",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654627,1739983834108,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.108",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654628,1739983834117,"fUST",-502.44097035,0.00013698,2,"2025-02-19T16:50:34.117",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654629,1739983834127,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.127",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654630,1739983834136,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.136",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654631,1739983834146,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.146",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654632,1739983834156,"fUST",-500.7306419,0.00013698,2,"2025-02-19T16:50:34.156",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654633,1739983834166,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.166",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654634,1739983834176,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.176",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654635,1739983834186,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.186",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654636,1739983834195,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.195",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654637,1739983834205,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.205",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654638,1739983834215,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.215",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654639,1739983834224,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.224",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654640,1739983834234,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.234",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654641,1739983834244,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.244",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654642,1739983834254,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.254",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654643,1739983834264,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.264",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654644,1739983834274,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.274",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654645,1739983834415,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.415",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654646,1739983834426,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.426",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654647,1739983834436,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.436",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654648,1739983834446,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.446",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654649,1739983834455,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.455",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654650,1739983834465,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.465",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654651,1739983834474,"fUST",-517.15897507,0.00013698,2,"2025-02-19T16:50:34.474",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654652,1739983834484,"fUST",-1401.31,0.00013698,2,"2025-02-19T16:50:34.484",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654653,1739983834494,"fUST",-355.49921136,0.00013698,2,"2025-02-19T16:50:34.494",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654654,1739983834504,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.504",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654655,1739983834513,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.513",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654656,1739983834523,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.523",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654657,1739983834533,"fUST",-513.1946254,0.00013698,2,"2025-02-19T16:50:34.533",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654658,1739983834542,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.542",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654659,1739983834551,"fUST",-173.55716755,0.00013698,2,"2025-02-19T16:50:34.551",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654660,1739983834560,"fUST",-500.60649059,0.00013698,2,"2025-02-19T16:50:34.560",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654661,1739983834569,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.569",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654662,1739983834579,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.579",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654663,1739983834588,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.588",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654664,1739983834598,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.598",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654665,1739983834607,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.607",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654666,1739983834617,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.617",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654667,1739983834626,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.626",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654668,1739983834636,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.636",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654669,1739983834645,"fUST",-501.69280661,0.00013698,2,"2025-02-19T16:50:34.645",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654670,1739983834655,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.655",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654671,1739983834664,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.664",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654672,1739983834674,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.674",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654673,1739983834684,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.684",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654674,1739983834693,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.693",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654675,1739983834703,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.703",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654676,1739983834712,"fUST",-500.93745723,0.00013698,2,"2025-02-19T16:50:34.712",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654677,1739983834722,"fUST",-500.4995639,0.00013698,2,"2025-02-19T16:50:34.722",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654678,1739983834732,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.732",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654679,1739983834741,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.741",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654680,1739983834752,"fUST",-500.96318263,0.00013698,2,"2025-02-19T16:50:34.752",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654681,1739983834761,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.761",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654682,1739983834770,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.770",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654683,1739983834781,"fUST",-500.16913223,0.00013698,2,"2025-02-19T16:50:34.781",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654684,1739983834790,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.790",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654685,1739983834799,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.799",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654686,1739983834809,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.809",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654687,1739983834818,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.818",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654688,1739983834827,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.827",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654689,1739983834837,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.837",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654690,1739983834846,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.846",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654691,1739983834856,"fUST",-500.32005349,0.00013698,2,"2025-02-19T16:50:34.856",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654692,1739983834865,"fUST",-605.28,0.00013698,2,"2025-02-19T16:50:34.865",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654693,1739983834875,"fUST",-502.60625212,0.00013698,2,"2025-02-19T16:50:34.875",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654694,1739983834885,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.885",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654695,1739983834896,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.896",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654696,1739983834905,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.905",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654697,1739983834915,"fUST",-500.63813277,0.00013698,2,"2025-02-19T16:50:34.915",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654698,1739983834924,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.924",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654699,1739983834934,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.934",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654700,1739983834944,"fUST",-583.74780235,0.00013698,2,"2025-02-19T16:50:34.944",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654701,1739983834953,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.953",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654702,1739983834963,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.963",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654703,1739983834972,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:34.972",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654704,1739983834982,"fUST",-535.92046945,0.00013778,2,"2025-02-19T16:50:34.982",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654705,1739983834991,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:34.991",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654706,1739983835003,"fUST",-200.14007187,0.00013778,2,"2025-02-19T16:50:35.003",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654707,1739983835013,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.013",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654708,1739983835023,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.023",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654709,1739983835036,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.036",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654710,1739983835046,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.046",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654711,1739983835055,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.055",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654712,1739983835065,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.065",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654713,1739983835075,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.075",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654714,1739983835084,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.084",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654715,1739983835094,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.094",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654716,1739983835105,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.105",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654717,1739983835116,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.116",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654718,1739983835125,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.125",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654719,1739983835135,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.135",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654720,1739983835145,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.145",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654721,1739983835155,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.155",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654722,1739983835164,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.164",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654723,1739983835174,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.174",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654724,1739983835183,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.183",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654725,1739983835193,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.193",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654726,1739983835203,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.203",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654727,1739983835212,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.212",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654728,1739983835222,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.222",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654729,1739983835232,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.232",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654730,1739983835241,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.241",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654731,1739983835252,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.252",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654732,1739983835262,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.262",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654733,1739983835272,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.272",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654734,1739983835282,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.282",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654735,1739983835291,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.291",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654736,1739983835300,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.300",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654737,1739983835310,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.310",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654738,1739983835319,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.319",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654739,1739983835329,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.329",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654740,1739983835339,"fUST",-518.78639918,0.00013778,2,"2025-02-19T16:50:35.339",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654741,1739983835349,"fUST",-572.06,0.00013778,2,"2025-02-19T16:50:35.349",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654742,1739983835359,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.359",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654743,1739983835370,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.370",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654744,1739983835380,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.380",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654745,1739983835390,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.390",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654746,1739983835400,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.400",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654747,1739983835409,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.409",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654748,1739983835419,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.419",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654749,1739983835429,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.429",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654750,1739983835439,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.439",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654751,1739983835449,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.449",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654752,1739983835459,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.459",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654753,1739983835468,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.468",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654754,1739983835478,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.478",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654755,1739983835487,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.487",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654756,1739983835497,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.497",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654757,1739983835506,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.506",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654758,1739983835515,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.515",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654759,1739983835524,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.524",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654760,1739983835533,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.533",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654761,1739983835542,"fUST",-500.70620162,0.00013778,2,"2025-02-19T16:50:35.542",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654762,1739983835551,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.551",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654763,1739983835561,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.561",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654764,1739983835570,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.570",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654765,1739983835579,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.579",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654766,1739983835589,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.589",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654767,1739983835598,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.598",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654768,1739983835608,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.608",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654769,1739983835617,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.617",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654770,1739983835626,"fUST",-560.69,0.00013778,2,"2025-02-19T16:50:35.626",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654771,1739983835635,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.635",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654772,1739983835644,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.644",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654773,1739983835654,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.654",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654774,1739983835663,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.663",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654775,1739983835673,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.673",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654776,1739983835682,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.682",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654777,1739983835691,"fUST",-629.2,0.00013778,2,"2025-02-19T16:50:35.691",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654778,1739983835700,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.700",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654779,1739983835710,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.710",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654780,1739983835719,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.719",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654781,1739983835728,"fUST",-5383.32,0.00013778,2,"2025-02-19T16:50:35.728",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654782,1739983835738,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.738",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654783,1739983835747,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.747",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654784,1739983835757,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.757",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654785,1739983835766,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.766",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654786,1739983835775,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.775",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654787,1739983835785,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.785",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654788,1739983835794,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.794",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654789,1739983835804,"fUST",-500.52560535,0.00013778,2,"2025-02-19T16:50:35.804",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654790,1739983835813,"fUST",-422.15470741,0.00013778,2,"2025-02-19T16:50:35.813",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654791,1739983835822,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.822",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654792,1739983835831,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:35.831",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654793,1739983835840,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.840",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654794,1739983835850,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.850",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654795,1739983835860,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.860",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654796,1739983835869,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.869",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654797,1739983835879,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.879",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654798,1739983835888,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.888",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654799,1739983835898,"fUST",-501.26384929,0.00013779,2,"2025-02-19T16:50:35.898",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654800,1739983835907,"fUST",-595.53709565,0.00013779,2,"2025-02-19T16:50:35.907",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654801,1739983835916,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.916",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654802,1739983835926,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.926",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654803,1739983835935,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.935",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654804,1739983835945,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.945",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654805,1739983835955,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.955",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654806,1739983835965,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.965",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654807,1739983835974,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.974",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654808,1739983835984,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.984",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654809,1739983835993,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:35.993",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654810,1739983836003,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.003",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654811,1739983836012,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.012",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654812,1739983836022,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.022",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654813,1739983836034,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.034",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654814,1739983836044,"fUST",-590.44093141,0.00013779,2,"2025-02-19T16:50:36.044",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654815,1739983836053,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.053",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654816,1739983836062,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.062",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654817,1739983836072,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.072",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654818,1739983836081,"fUST",-643.34,0.00013779,2,"2025-02-19T16:50:36.081",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654819,1739983836091,"fUST",-503.52097616,0.00013779,2,"2025-02-19T16:50:36.091",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654820,1739983836100,"fUST",-500.41166708,0.00013779,2,"2025-02-19T16:50:36.100",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654821,1739983836111,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.111",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654822,1739983836120,"fUST",-716.08,0.00013779,2,"2025-02-19T16:50:36.120",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654823,1739983836130,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.130",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654824,1739983836139,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.139",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654825,1739983836148,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.148",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654826,1739983836158,"fUST",-500.38536935,0.00013779,2,"2025-02-19T16:50:36.158",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654827,1739983836167,"fUST",-2654.55,0.00013779,2,"2025-02-19T16:50:36.167",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654828,1739983836177,"fUST",-513.35674761,0.00013779,2,"2025-02-19T16:50:36.177",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654829,1739983836186,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.186",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654830,1739983836195,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.195",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654831,1739983836205,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.205",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654832,1739983836215,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.215",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654833,1739983836226,"fUST",-501.81099052,0.00013779,2,"2025-02-19T16:50:36.226",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654834,1739983836235,"fUST",-501.77154801,0.00013779,2,"2025-02-19T16:50:36.235",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654835,1739983836245,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.245",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654836,1739983836255,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.255",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654837,1739983836264,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.264",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654838,1739983836273,"fUST",-329.02100176,0.00013779,2,"2025-02-19T16:50:36.273",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654839,1739983836283,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.283",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654840,1739983836292,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.292",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654841,1739983836302,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.302",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654842,1739983836312,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.312",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654843,1739983836321,"fUST",-500.0,0.00013779,2,"2025-02-19T16:50:36.321",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654844,1739983836331,"fUST",-266.1024921,0.00013779,2,"2025-02-19T16:50:36.331",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654845,1739983836340,"fUST",-1922.79,0.0001378,2,"2025-02-19T16:50:36.340",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654846,1739983836350,"fUST",-505.65614959,0.0001378,2,"2025-02-19T16:50:36.350",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654847,1739983836359,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.359",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654848,1739983836370,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.370",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654849,1739983836379,"fUST",-558.3,0.0001378,2,"2025-02-19T16:50:36.379",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654850,1739983836388,"fUST",-718.09,0.0001378,2,"2025-02-19T16:50:36.388",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654851,1739983836397,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.397",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654852,1739983836407,"fUST",-268.68504482,0.0001378,2,"2025-02-19T16:50:36.407",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654853,1739983836416,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.416",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654854,1739983836425,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.425",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654855,1739983836434,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.434",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654856,1739983836443,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.443",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654857,1739983836452,"fUST",-259.8,0.0001378,2,"2025-02-19T16:50:36.452",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654858,1739983836461,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.461",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654859,1739983836470,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.470",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654860,1739983836480,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.480",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654861,1739983836489,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.489",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654862,1739983836500,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.500",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654863,1739983836508,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.508",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654864,1739983836518,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.518",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654865,1739983836527,"fUST",-1401.31,0.0001378,2,"2025-02-19T16:50:36.527",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654866,1739983836536,"fUST",-578.54,0.0001378,2,"2025-02-19T16:50:36.536",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654867,1739983836545,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.545",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654868,1739983836555,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.555",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654869,1739983836564,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.564",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654870,1739983836574,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.574",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654871,1739983836583,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.583",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654872,1739983836593,"fUST",-495.0,0.0001378,2,"2025-02-19T16:50:36.593",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654873,1739983836602,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.602",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654874,1739983836611,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.611",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654875,1739983836621,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.621",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654876,1739983836630,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.630",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654877,1739983836641,"fUST",-605.28,0.0001378,2,"2025-02-19T16:50:36.641",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654878,1739983836652,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.652",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654879,1739983836664,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:36.664",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654880,1739983836673,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.673",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654881,1739983836683,"fUST",-213.8,0.0001386,2,"2025-02-19T16:50:36.683",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654882,1739983836692,"fUST",-393.33,0.0001386,2,"2025-02-19T16:50:36.692",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654883,1739983836701,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.701",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654884,1739983836710,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.710",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654885,1739983836719,"fUST",-643.15,0.0001386,2,"2025-02-19T16:50:36.719",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654886,1739983836728,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.728",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654887,1739983836738,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.738",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654888,1739983836747,"fUST",-262.75,0.0001386,2,"2025-02-19T16:50:36.747",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654889,1739983836757,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.757",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654890,1739983836767,"fUST",-538.72,0.0001386,2,"2025-02-19T16:50:36.767",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654891,1739983836776,"fUST",-589.2,0.0001386,2,"2025-02-19T16:50:36.776",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654892,1739983836786,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.786",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654893,1739983836796,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.796",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654894,1739983836805,"fUST",-186.51,0.0001386,2,"2025-02-19T16:50:36.805",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654895,1739983836901,"fUST",-5383.32,0.0001386,2,"2025-02-19T16:50:36.901",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654896,1739983836908,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.908",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654897,1739983836915,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.915",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654898,1739983836922,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:36.922",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654899,1739983836929,"fUST",-500.0,0.00013861,2,"2025-02-19T16:50:36.929",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654900,1739983836936,"fUST",-500.0,0.00013861,2,"2025-02-19T16:50:36.936",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654901,1739983836944,"fUST",-500.0,0.00013861,2,"2025-02-19T16:50:36.944",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654902,1739983836951,"fUST",-500.0,0.00013861,2,"2025-02-19T16:50:36.951",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654903,1739983836961,"fUST",-2654.55,0.00013861,2,"2025-02-19T16:50:36.961",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654904,1739983836970,"fUST",-500.0,0.00013861,2,"2025-02-19T16:50:36.970",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654905,1739983836980,"fUST",-282.55,0.00013861,2,"2025-02-19T16:50:36.980",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654906,1739983836989,"fUST",-302.95,0.00013861,2,"2025-02-19T16:50:36.989",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654907,1739983836998,"fUST",-500.0,0.00013861,2,"2025-02-19T16:50:36.998",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654908,1739983837008,"fUST",-500.0,0.00013862,2,"2025-02-19T16:50:37.008",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654909,1739983837017,"fUST",-500.0,0.00013862,2,"2025-02-19T16:50:37.017",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654910,1739983837029,"fUST",-1922.79,0.00013863,2,"2025-02-19T16:50:37.029",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654911,1739983837039,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.039",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654912,1739983837048,"fUST",-642.50317501,0.00013863,2,"2025-02-19T16:50:37.048",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654913,1739983837058,"fUST",-718.09,0.00013863,2,"2025-02-19T16:50:37.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654914,1739983837067,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.067",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654915,1739983837078,"fUST",-384.18179924,0.00013863,2,"2025-02-19T16:50:37.078",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654916,1739983837087,"fUST",-302.9102537,0.00013863,2,"2025-02-19T16:50:37.087",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654917,1739983837097,"fUST",-595.38,0.00013863,2,"2025-02-19T16:50:37.097",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654918,1739983837107,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.107",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654919,1739983837117,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.117",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654920,1739983837126,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.126",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654921,1739983837136,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.136",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654922,1739983837146,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.146",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654923,1739983837156,"fUST",-1401.31,0.00013863,2,"2025-02-19T16:50:37.156",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654924,1739983837166,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.166",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654925,1739983837176,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.176",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654926,1739983837185,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.185",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654927,1739983837195,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.195",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654928,1739983837205,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.205",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654929,1739983837215,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.215",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654930,1739983837226,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.226",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654931,1739983837235,"fUST",-416.77266261,0.00013863,2,"2025-02-19T16:50:37.235",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654932,1739983837245,"fUST",-605.28,0.00013863,2,"2025-02-19T16:50:37.245",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654933,1739983837258,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.258",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654934,1739983837268,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:37.268",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654935,1739983837277,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.277",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654936,1739983837287,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.287",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654937,1739983837297,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.297",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654938,1739983837306,"fUST",-330.53,0.00013943,2,"2025-02-19T16:50:37.306",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654939,1739983837317,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.317",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654941,1739983837327,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.327",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654942,1739983837337,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.337",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654943,1739983837346,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.346",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654944,1739983837356,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.356",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654945,1739983837366,"fUST",-5383.32,0.00013943,2,"2025-02-19T16:50:37.366",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654946,1739983837377,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.377",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654947,1739983837387,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.387",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654948,1739983837397,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:37.397",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654949,1739983837407,"fUST",-716.08,0.00013944,2,"2025-02-19T16:50:37.407",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654951,1739983837418,"fUST",-500.0,0.00013944,2,"2025-02-19T16:50:37.418",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654953,1739983837428,"fUST",-208.74261271,0.00013944,2,"2025-02-19T16:50:37.428",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654955,1739983837438,"fUST",-2654.55,0.00013944,2,"2025-02-19T16:50:37.438",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654957,1739983837447,"fUST",-500.0,0.00013944,2,"2025-02-19T16:50:37.447",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654959,1739983837457,"fUST",-358.82,0.00013944,2,"2025-02-19T16:50:37.457",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654960,1739983837467,"fUST",-1922.79,0.00013945,2,"2025-02-19T16:50:37.467",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654962,1739983837476,"fUST",-342.60586383,0.00013945,2,"2025-02-19T16:50:37.476",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654964,1739983837486,"fUST",-718.09,0.00013945,2,"2025-02-19T16:50:37.486",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654966,1739983837495,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.495",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654968,1739983837506,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.506",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654970,1739983837515,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.515",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654972,1739983837524,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.524",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654974,1739983837534,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.534",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654976,1739983837543,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.543",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654978,1739983837552,"fUST",-1401.31,0.00013945,2,"2025-02-19T16:50:37.552",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654980,1739983837562,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.562",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654982,1739983837571,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.571",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654984,1739983837581,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.581",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654986,1739983837590,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.590",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654988,1739983837600,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.600",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654990,1739983837609,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.609",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654992,1739983837618,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.618",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654994,1739983837628,"fUST",-605.28,0.00013945,2,"2025-02-19T16:50:37.628",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654995,1739983837637,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.637",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654997,1739983837646,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:37.646",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353654999,1739983837655,"fUST",-166.25322735,0.00014025,2,"2025-02-19T16:50:37.655",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655001,1739983837665,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:37.665",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655002,1739983837675,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:37.675",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655004,1739983837684,"fUST",-370.12,0.00014025,2,"2025-02-19T16:50:37.684",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655006,1739983837694,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:37.694",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655008,1739983837703,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:37.703",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655010,1739983837713,"fUST",-5383.32,0.00014025,2,"2025-02-19T16:50:37.713",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655012,1739983837722,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:37.722",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655014,1739983837732,"fUST",-442.32,0.00014025,2,"2025-02-19T16:50:37.732",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655016,1739983837741,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:37.741",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655018,1739983837751,"fUST",-500.0,0.00014026,2,"2025-02-19T16:50:37.751",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655019,1739983837761,"fUST",-500.0,0.00014026,2,"2025-02-19T16:50:37.761",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655021,1739983837770,"fUST",-500.0,0.00014026,2,"2025-02-19T16:50:37.770",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655023,1739983837779,"fUST",-2654.55,0.00014026,2,"2025-02-19T16:50:37.779",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655025,1739983837788,"fUST",-500.0,0.00014026,2,"2025-02-19T16:50:37.788",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655027,1739983837798,"fUST",-1922.79,0.00014027,2,"2025-02-19T16:50:37.798",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655029,1739983837807,"fUST",-718.09,0.00014027,2,"2025-02-19T16:50:37.807",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655031,1739983837816,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.816",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655033,1739983837825,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.825",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655035,1739983837835,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.835",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655037,1739983837844,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.844",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655039,1739983837853,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.853",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655041,1739983837862,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.862",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655043,1739983837871,"fUST",-1401.31,0.00014027,2,"2025-02-19T16:50:37.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655045,1739983837881,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655047,1739983837890,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.890",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655049,1739983837899,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.899",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655050,1739983837908,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.908",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655052,1739983837917,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.917",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655054,1739983837926,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.926",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655057,1739983837937,"fUST",-568.67,0.00014027,2,"2025-02-19T16:50:37.937",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655059,1739983837946,"fUST",-605.28,0.00014027,2,"2025-02-19T16:50:37.946",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655061,1739983837957,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.957",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655062,1739983837966,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:37.966",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655064,1739983837976,"fUST",-273.09137782,0.00014076,2,"2025-02-19T16:50:37.976",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655066,1739983837985,"fUST",-500.0,0.00014106,2,"2025-02-19T16:50:37.985",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655068,1739983837995,"fUST",-500.0,0.00014107,2,"2025-02-19T16:50:37.995",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655071,1739983838006,"fUST",-500.0,0.00014107,2,"2025-02-19T16:50:38.006",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655073,1739983838015,"fUST",-500.0,0.00014107,2,"2025-02-19T16:50:38.015",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655074,1739983838031,"fUST",-5383.32,0.00014107,2,"2025-02-19T16:50:38.031",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655076,1739983838041,"fUST",-500.0,0.00014107,2,"2025-02-19T16:50:38.041",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655079,1739983838051,"fUST",-500.0,0.00014107,2,"2025-02-19T16:50:38.051",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655081,1739983838060,"fUST",-500.0,0.00014108,2,"2025-02-19T16:50:38.060",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655082,1739983838071,"fUST",-2654.55,0.00014108,2,"2025-02-19T16:50:38.071",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655083,1739983838081,"fUST",-500.0,0.00014108,2,"2025-02-19T16:50:38.081",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655084,1739983838092,"fUST",-1922.79,0.00014109,2,"2025-02-19T16:50:38.092",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655085,1739983838103,"fUST",-718.09,0.00014109,2,"2025-02-19T16:50:38.103",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655086,1739983838114,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.114",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655087,1739983838124,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.124",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655088,1739983838134,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.134",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655089,1739983838144,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.144",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655090,1739983838155,"fUST",-1401.31,0.00014109,2,"2025-02-19T16:50:38.155",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655091,1739983838165,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.165",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655092,1739983838176,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.176",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655093,1739983838186,"fUST",-557.18736973,0.00014109,2,"2025-02-19T16:50:38.186",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655094,1739983838198,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.198",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655095,1739983838208,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.208",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655096,1739983838219,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.219",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655097,1739983838229,"fUST",-605.28,0.00014109,2,"2025-02-19T16:50:38.229",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655098,1739983838239,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:38.239",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655099,1739983838248,"fUST",-500.0,0.00014121,2,"2025-02-19T16:50:38.248",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655100,1739983838263,"fUST",-151.04206937,0.00014121,2,"2025-02-19T16:50:38.263",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655101,1739983838274,"fUST",-501.04723278,0.00014121,2,"2025-02-19T16:50:38.274",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655102,1739983838284,"fUST",-151.03961228,0.00014121,2,"2025-02-19T16:50:38.284",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655103,1739983838294,"fUST",-151.04296996,0.00014121,2,"2025-02-19T16:50:38.294",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655104,1739983838304,"fUST",-500.0,0.00014152,2,"2025-02-19T16:50:38.304",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655105,1739983838314,"fUST",-500.0,0.00014152,2,"2025-02-19T16:50:38.314",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655106,1739983838323,"fUST",-500.0,0.00014152,2,"2025-02-19T16:50:38.323",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655107,1739983838333,"fUST",-500.0,0.00014152,2,"2025-02-19T16:50:38.333",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655108,1739983838343,"fUST",-500.0,0.00014152,2,"2025-02-19T16:50:38.343",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655109,1739983838353,"fUST",-160.04457576,0.00014152,2,"2025-02-19T16:50:38.353",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655111,1739983838363,"fUST",-151.04302045,0.00014152,2,"2025-02-19T16:50:38.363",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655113,1739983838374,"fUST",-500.0,0.00014152,2,"2025-02-19T16:50:38.374",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655115,1739983838383,"fUST",-500.39970858,0.00014186,2,"2025-02-19T16:50:38.383",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655117,1739983838393,"fUST",-635.95312818,0.00014186,2,"2025-02-19T16:50:38.393",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655119,1739983838403,"fUST",-500.0,0.00014186,2,"2025-02-19T16:50:38.403",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655121,1739983838411,"fUST",-500.0,0.00014189,2,"2025-02-19T16:50:38.411",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655123,1739983838420,"fUST",-586.18,0.00014189,2,"2025-02-19T16:50:38.420",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655125,1739983838429,"fUST",-5383.32,0.00014189,2,"2025-02-19T16:50:38.429",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655127,1739983838439,"fUST",-500.0,0.00014189,2,"2025-02-19T16:50:38.439",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655129,1739983838448,"fUST",-500.0,0.00014189,2,"2025-02-19T16:50:38.448",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655131,1739983838458,"fUST",-716.08,0.0001419,2,"2025-02-19T16:50:38.458",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655133,1739983838467,"fUST",-2654.55,0.0001419,2,"2025-02-19T16:50:38.467",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655135,1739983838476,"fUST",-437.62377949,0.0001419,2,"2025-02-19T16:50:38.476",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655137,1739983838485,"fUST",-1922.79,0.00014191,2,"2025-02-19T16:50:38.485",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655139,1739983838495,"fUST",-718.09,0.00014191,2,"2025-02-19T16:50:38.495",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655141,1739983838506,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.506",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655143,1739983838516,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.516",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655145,1739983838524,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.524",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655147,1739983838533,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.533",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655149,1739983838544,"fUST",-1401.31,0.00014191,2,"2025-02-19T16:50:38.544",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655151,1739983838553,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.553",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655153,1739983838563,"fUST",-332.09,0.00014191,2,"2025-02-19T16:50:38.563",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655155,1739983838572,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.572",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655157,1739983838582,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.582",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655159,1739983838591,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.591",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655161,1739983838601,"fUST",-605.28,0.00014191,2,"2025-02-19T16:50:38.601",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655163,1739983838610,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:38.610",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655165,1739983838620,"fUST",-500.0,0.00014238,2,"2025-02-19T16:50:38.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655167,1739983838629,"fUST",-500.0,0.00014247,2,"2025-02-19T16:50:38.629",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655169,1739983838638,"fUST",-259.11098333,0.00014256,2,"2025-02-19T16:50:38.638",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655171,1739983838648,"fUST",-500.0,0.00014271,2,"2025-02-19T16:50:38.648",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655173,1739983838658,"fUST",-500.0,0.00014271,2,"2025-02-19T16:50:38.658",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655175,1739983838667,"fUST",-500.0,0.00014271,2,"2025-02-19T16:50:38.667",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655177,1739983838677,"fUST",-500.0,0.00014271,2,"2025-02-19T16:50:38.677",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655179,1739983838686,"fUST",-5383.32,0.00014271,2,"2025-02-19T16:50:38.686",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655181,1739983838695,"fUST",-500.0,0.00014271,2,"2025-02-19T16:50:38.695",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655183,1739983838705,"fUST",-2654.55,0.00014272,2,"2025-02-19T16:50:38.705",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655185,1739983838715,"fUST",-1922.79,0.00014273,2,"2025-02-19T16:50:38.715",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655187,1739983838724,"fUST",-718.09,0.00014273,2,"2025-02-19T16:50:38.724",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655189,1739983838733,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.733",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655191,1739983838743,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.743",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655193,1739983838752,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.752",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655195,1739983838764,"fUST",-527.64,0.00014273,2,"2025-02-19T16:50:38.764",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655197,1739983838774,"fUST",-1401.31,0.00014273,2,"2025-02-19T16:50:38.774",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655199,1739983838783,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.783",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655201,1739983838793,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.793",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655203,1739983838803,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.803",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655205,1739983838812,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.812",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655207,1739983838822,"fUST",-605.28,0.00014273,2,"2025-02-19T16:50:38.822",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655209,1739983838832,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:38.832",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655211,1739983838841,"fUST",-179.67658215,0.00014336,2,"2025-02-19T16:50:38.841",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655213,1739983838851,"fUST",-500.0,0.00014353,2,"2025-02-19T16:50:38.851",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655215,1739983838861,"fUST",-5383.32,0.00014353,2,"2025-02-19T16:50:38.861",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655217,1739983838871,"fUST",-500.0,0.00014353,2,"2025-02-19T16:50:38.871",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655219,1739983838881,"fUST",-2654.55,0.00014355,2,"2025-02-19T16:50:38.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655221,1739983838891,"fUST",-1922.79,0.00014356,2,"2025-02-19T16:50:38.891",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655223,1739983838901,"fUST",-718.09,0.00014356,2,"2025-02-19T16:50:38.901",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655225,1739983838910,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.910",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655227,1739983838919,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.919",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655229,1739983838929,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.929",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655231,1739983838938,"fUST",-1401.31,0.00014356,2,"2025-02-19T16:50:38.938",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655233,1739983838948,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.948",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655235,1739983838958,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.958",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655237,1739983838968,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.968",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655239,1739983838978,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.978",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655241,1739983838987,"fUST",-605.28,0.00014356,2,"2025-02-19T16:50:38.987",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655243,1739983838996,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:38.996",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655245,1739983839006,"fUST",-500.0,0.00014436,2,"2025-02-19T16:50:39.006",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655247,1739983839016,"fUST",-5383.32,0.00014436,2,"2025-02-19T16:50:39.016",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655249,1739983839027,"fUST",-500.0,0.00014436,2,"2025-02-19T16:50:39.027",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655251,1739983839038,"fUST",-2654.55,0.00014437,2,"2025-02-19T16:50:39.038",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655253,1739983839047,"fUST",-1922.79,0.00014438,2,"2025-02-19T16:50:39.047",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655255,1739983839057,"fUST",-718.09,0.00014438,2,"2025-02-19T16:50:39.057",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655257,1739983839066,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.066",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655259,1739983839077,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.077",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655261,1739983839087,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.087",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655263,1739983839096,"fUST",-1401.31,0.00014438,2,"2025-02-19T16:50:39.096",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655265,1739983839108,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.108",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655267,1739983839117,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.117",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655269,1739983839128,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.128",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655280,1739983839231,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.231",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655282,1739983839241,"fUST",-605.28,0.00014438,2,"2025-02-19T16:50:39.241",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655284,1739983839251,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:39.251",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655286,1739983839262,"fUST",-700.0,0.00014438,2,"2025-02-19T16:50:39.262",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655287,1739983839272,"fUST",-500.0,0.00014518,2,"2025-02-19T16:50:39.272",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655289,1739983839281,"fUST",-500.0,0.00014518,2,"2025-02-19T16:50:39.281",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655291,1739983839291,"fUST",-500.0,0.00014518,2,"2025-02-19T16:50:39.291",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655293,1739983839300,"fUST",-5383.32,0.00014518,2,"2025-02-19T16:50:39.300",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655294,1739983839310,"fUST",-500.0,0.00014518,2,"2025-02-19T16:50:39.310",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655296,1739983839319,"fUST",-2654.55,0.00014519,2,"2025-02-19T16:50:39.319",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655298,1739983839329,"fUST",-1922.79,0.0001452,2,"2025-02-19T16:50:39.329",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655300,1739983839339,"fUST",-718.09,0.0001452,2,"2025-02-19T16:50:39.339",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655302,1739983839348,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:39.348",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655304,1739983839358,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:39.358",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655306,1739983839367,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:39.367",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655308,1739983839378,"fUST",-1401.31,0.0001452,2,"2025-02-19T16:50:39.378",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655310,1739983839387,"fUST",-542.54,0.0001452,2,"2025-02-19T16:50:39.387",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655312,1739983839397,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:39.397",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655314,1739983839407,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:39.407",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655316,1739983839416,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:39.416",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655318,1739983839426,"fUST",-605.28,0.0001452,2,"2025-02-19T16:50:39.426",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655320,1739983839435,"fUST",-234.69419909,0.0001452,2,"2025-02-19T16:50:39.435",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655323,1739983839445,"fUST",-500.0,0.000146,2,"2025-02-19T16:50:39.445",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655325,1739983839455,"fUST",-5383.32,0.000146,2,"2025-02-19T16:50:39.455",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655327,1739983839464,"fUST",-716.08,0.00014601,2,"2025-02-19T16:50:39.464",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655329,1739983839474,"fUST",-2654.55,0.00014601,2,"2025-02-19T16:50:39.474",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655331,1739983839483,"fUST",-1922.79,0.00014602,2,"2025-02-19T16:50:39.483",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655333,1739983839492,"fUST",-718.09,0.00014602,2,"2025-02-19T16:50:39.492",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655334,1739983839503,"fUST",-500.0,0.00014602,2,"2025-02-19T16:50:39.503",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655335,1739983839512,"fUST",-500.0,0.00014602,2,"2025-02-19T16:50:39.512",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655336,1739983839521,"fUST",-500.0,0.00014602,2,"2025-02-19T16:50:39.521",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655337,1739983839531,"fUST",-1401.31,0.00014602,2,"2025-02-19T16:50:39.531",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655338,1739983839541,"fUST",-432.45,0.00014602,2,"2025-02-19T16:50:39.541",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655339,1739983839551,"fUST",-500.0,0.00014602,2,"2025-02-19T16:50:39.551",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655340,1739983839561,"fUST",-500.0,0.00014602,2,"2025-02-19T16:50:39.561",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655341,1739983839571,"fUST",-605.28,0.00014602,2,"2025-02-19T16:50:39.571",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655342,1739983839580,"fUST",-7438.69753278,0.00014633,2,"2025-02-19T16:50:39.580",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655343,1739983839591,"fUST",-500.77851559,0.00014669,2,"2025-02-19T16:50:39.591",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655344,1739983839601,"fUST",-500.0,0.00014682,2,"2025-02-19T16:50:39.601",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655345,1739983839611,"fUST",-5383.32,0.00014682,2,"2025-02-19T16:50:39.611",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655346,1739983839620,"fUST",-500.0,0.00014683,2,"2025-02-19T16:50:39.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655347,1739983839629,"fUST",-500.0,0.00014683,2,"2025-02-19T16:50:39.629",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655348,1739983839639,"fUST",-2654.55,0.00014683,2,"2025-02-19T16:50:39.639",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655349,1739983839649,"fUST",-1922.79,0.00014684,2,"2025-02-19T16:50:39.649",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655350,1739983839659,"fUST",-718.09,0.00014684,2,"2025-02-19T16:50:39.659",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655351,1739983839668,"fUST",-500.0,0.00014684,2,"2025-02-19T16:50:39.668",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655352,1739983839679,"fUST",-500.0,0.00014684,2,"2025-02-19T16:50:39.679",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655353,1739983839690,"fUST",-500.0,0.00014684,2,"2025-02-19T16:50:39.690",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655354,1739983839700,"fUST",-1401.31,0.00014684,2,"2025-02-19T16:50:39.700",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655355,1739983839710,"fUST",-500.0,0.00014684,2,"2025-02-19T16:50:39.710",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655356,1739983839720,"fUST",-500.0,0.00014684,2,"2025-02-19T16:50:39.720",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655357,1739983839729,"fUST",-605.28,0.00014684,2,"2025-02-19T16:50:39.729",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655358,1739983839739,"fUST",-1000.0,0.000147,2,"2025-02-19T16:50:39.739",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655359,1739983839749,"fUST",-500.0,0.000147,2,"2025-02-19T16:50:39.749",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655360,1739983839759,"fUST",-1000.0,0.000147,2,"2025-02-19T16:50:39.759",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655361,1739983839769,"fUST",-376.01183395,0.00014734,2,"2025-02-19T16:50:39.769",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655362,1739983839778,"fUST",-714.245,0.0001475,2,"2025-02-19T16:50:39.778",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655363,1739983839787,"fUST",-162.05,0.0001475,2,"2025-02-19T16:50:39.787",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655364,1739983839797,"fUST",-500.0,0.00014764,2,"2025-02-19T16:50:39.797",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655365,1739983839807,"fUST",-5383.32,0.00014764,2,"2025-02-19T16:50:39.807",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655366,1739983839816,"fUST",-2654.55,0.00014766,2,"2025-02-19T16:50:39.816",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655367,1739983839825,"fUST",-1922.79,0.00014767,2,"2025-02-19T16:50:39.825",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655368,1739983839834,"fUST",-718.09,0.00014767,2,"2025-02-19T16:50:39.834",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655369,1739983839844,"fUST",-500.0,0.00014767,2,"2025-02-19T16:50:39.844",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655370,1739983839854,"fUST",-500.0,0.00014767,2,"2025-02-19T16:50:39.854",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655371,1739983839864,"fUST",-500.0,0.00014767,2,"2025-02-19T16:50:39.864",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655372,1739983839874,"fUST",-1401.31,0.00014767,2,"2025-02-19T16:50:39.874",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655373,1739983839883,"fUST",-500.0,0.00014767,2,"2025-02-19T16:50:39.883",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655374,1739983839895,"fUST",-500.0,0.00014767,2,"2025-02-19T16:50:39.895",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655375,1739983839905,"fUST",-605.28,0.00014767,2,"2025-02-19T16:50:39.905",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655376,1739983839914,"fUST",-500.0,0.00014795,2,"2025-02-19T16:50:39.914",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655377,1739983839923,"fUST",-500.0,0.00014799,2,"2025-02-19T16:50:39.923",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655378,1739983839933,"fUST",-500.0,0.00014799,2,"2025-02-19T16:50:39.933",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655379,1739983839943,"fUST",-500.0,0.00014799,2,"2025-02-19T16:50:39.943",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655380,1739983839952,"fUST",-500.0,0.00014799,2,"2025-02-19T16:50:39.952",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655381,1739983839962,"fUST",-716.08,0.00014799,2,"2025-02-19T16:50:39.962",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655382,1739983839971,"fUST",-716.08,0.00014799,2,"2025-02-19T16:50:39.971",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655383,1739983839981,"fUST",-500.0,0.00014847,2,"2025-02-19T16:50:39.981",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655384,1739983839990,"fUST",-5383.32,0.00014847,2,"2025-02-19T16:50:39.990",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655385,1739983840001,"fUST",-716.08,0.00014848,2,"2025-02-19T16:50:40.001",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655386,1739983840012,"fUST",-2654.55,0.00014848,2,"2025-02-19T16:50:40.012",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655387,1739983840023,"fUST",-1922.79,0.00014849,2,"2025-02-19T16:50:40.023",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655388,1739983840038,"fUST",-718.09,0.00014849,2,"2025-02-19T16:50:40.038",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655389,1739983840047,"fUST",-500.0,0.00014849,2,"2025-02-19T16:50:40.047",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655390,1739983840058,"fUST",-500.0,0.00014849,2,"2025-02-19T16:50:40.058",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655392,1739983840068,"fUST",-500.0,0.00014849,2,"2025-02-19T16:50:40.068",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655394,1739983840079,"fUST",-1401.31,0.00014849,2,"2025-02-19T16:50:40.079",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655396,1739983840089,"fUST",-500.0,0.00014849,2,"2025-02-19T16:50:40.089",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655398,1739983840098,"fUST",-430.05421895,0.00014849,2,"2025-02-19T16:50:40.098",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655400,1739983840219,"fUST",-69.94578105,0.00014849,2,"2025-02-19T16:50:40.219",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655402,1739983840230,"fUST",-605.28,0.00014849,2,"2025-02-19T16:50:40.230",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655404,1739983840240,"fUST",-155.04415898,0.00014873,2,"2025-02-19T16:50:40.240",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655405,1739983840250,"fUST",-160.04553107,0.00014873,2,"2025-02-19T16:50:40.250",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655407,1739983840262,"fUST",-151.04211176,0.00014873,2,"2025-02-19T16:50:40.262",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655409,1739983840272,"fUST",-160.04558471,0.00014873,2,"2025-02-19T16:50:40.272",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655411,1739983840281,"fUST",-500.0,0.00014899,2,"2025-02-19T16:50:40.281",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655412,1739983840292,"fUST",-198.59683243,0.00014899,2,"2025-02-19T16:50:40.292",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655413,1739983840304,"fUST",-301.40316757,0.00014899,2,"2025-02-19T16:50:40.304",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655414,1739983840314,"fUST",-601.7,0.00014899,2,"2025-02-19T16:50:40.314",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655416,1739983840324,"fUST",-500.0,0.00014899,2,"2025-02-19T16:50:40.324",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655418,1739983840334,"fUST",-500.0,0.00014899,2,"2025-02-19T16:50:40.334",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655420,1739983840344,"fUST",-500.0,0.00014899,2,"2025-02-19T16:50:40.344",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655422,1739983840353,"fUST",-13891.09034028,0.000149,2,"2025-02-19T16:50:40.353",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655483,1739983840933,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:40.933",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655485,1739983840943,"fUST",-404.16872163,0.00013031,2,"2025-02-19T16:50:40.943",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655486,1739983840952,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:40.952",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655487,1739983840962,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:40.962",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655488,1739983840973,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:40.973",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655489,1739983840982,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:40.982",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655490,1739983840991,"fUST",-291.53080522,0.00013031,2,"2025-02-19T16:50:40.991",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655491,1739983841001,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:41.001",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655492,1739983841011,"fUST",-587.65678498,0.00013031,2,"2025-02-19T16:50:41.011",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655493,1739983841020,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:41.020",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655494,1739983841032,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:41.032",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655495,1739983841041,"fUST",-500.0,0.00013031,2,"2025-02-19T16:50:41.041",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655496,1739983841051,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:41.051",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655497,1739983841061,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:41.061",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655498,1739983841070,"fUST",-157.79115902,0.00013698,2,"2025-02-19T16:50:41.070",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655499,1739983841080,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:41.080",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655500,1739983841090,"fUST",-500.0,0.00013698,2,"2025-02-19T16:50:41.090",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655501,1739983841100,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:41.100",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655502,1739983841111,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:41.111",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655503,1739983841122,"fUST",-828.29,0.00013779,2,"2025-02-19T16:50:41.122",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655504,1739983841131,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:41.131",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655505,1739983841141,"fUST",-500.0,0.0001378,2,"2025-02-19T16:50:41.141",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655506,1739983841242,"fUST",-500.0,0.0001386,2,"2025-02-19T16:50:41.242",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655507,1739983841253,"fUST",-828.29,0.00013861,2,"2025-02-19T16:50:41.253",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655508,1739983841263,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:41.263",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655509,1739983841272,"fUST",-500.0,0.00013943,2,"2025-02-19T16:50:41.272",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655510,1739983841281,"fUST",-828.29,0.00013944,2,"2025-02-19T16:50:41.281",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655511,1739983841291,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:41.291",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655512,1739983841301,"fUST",-500.0,0.00014025,2,"2025-02-19T16:50:41.301",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655513,1739983841310,"fUST",-828.29,0.00014026,2,"2025-02-19T16:50:41.310",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655514,1739983841319,"fUST",-500.0,0.00014027,2,"2025-02-19T16:50:41.319",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655515,1739983841329,"fUST",-500.0,0.00014107,2,"2025-02-19T16:50:41.329",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655516,1739983841338,"fUST",-828.29,0.00014108,2,"2025-02-19T16:50:41.338",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655517,1739983841347,"fUST",-500.0,0.00014109,2,"2025-02-19T16:50:41.347",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655519,1739983841357,"fUST",-224.55,0.00014189,2,"2025-02-19T16:50:41.357",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655521,1739983841367,"fUST",-828.29,0.0001419,2,"2025-02-19T16:50:41.367",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655523,1739983841376,"fUST",-500.0,0.00014191,2,"2025-02-19T16:50:41.376",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655525,1739983841385,"fUST",-500.0,0.00014273,2,"2025-02-19T16:50:41.385",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655527,1739983841395,"fUST",-500.0,0.00014356,2,"2025-02-19T16:50:41.395",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655529,1739983841405,"fUST",-500.0,0.00014438,2,"2025-02-19T16:50:41.405",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655531,1739983841414,"fUST",-500.0,0.0001452,2,"2025-02-19T16:50:41.414",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655533,1739983841423,"fUST",-56114.56252915,0.000149,2,"2025-02-19T16:50:41.423",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655536,1739983841436,"fUST",-369022.85999757,0.000149,2,"2025-02-19T16:50:41.436",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655538,1739983841445,"fUST",-500.0,0.00014929,2,"2025-02-19T16:50:41.445",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655540,1739983841455,"fUST",-5383.32,0.00014929,2,"2025-02-19T16:50:41.455",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655542,1739983841463,"fUST",-2654.55,0.0001493,2,"2025-02-19T16:50:41.463",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655544,1739983841472,"fUST",-1922.79,0.00014931,2,"2025-02-19T16:50:41.472",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655546,1739983841482,"fUST",-500.0,0.00014931,2,"2025-02-19T16:50:41.482",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655548,1739983841491,"fUST",-500.0,0.00014931,2,"2025-02-19T16:50:41.491",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655550,1739983841502,"fUST",-500.0,0.00014931,2,"2025-02-19T16:50:41.502",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655552,1739983841511,"fUST",-1401.31,0.00014931,2,"2025-02-19T16:50:41.511",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655554,1739983841520,"fUST",-500.0,0.00014931,2,"2025-02-19T16:50:41.520",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655556,1739983841529,"fUST",-500.0,0.00014931,2,"2025-02-19T16:50:41.529",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655558,1739983841539,"fUST",-605.28,0.00014931,2,"2025-02-19T16:50:41.539",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655560,1739983841549,"fUST",-420.0,0.00015009,2,"2025-02-19T16:50:41.549",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655562,1739983841559,"fUST",-500.0,0.00015011,2,"2025-02-19T16:50:41.559",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655563,1739983841568,"fUST",-5383.32,0.00015011,2,"2025-02-19T16:50:41.568",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655566,1739983841578,"fUST",-500.0,0.00015012,2,"2025-02-19T16:50:41.578",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655568,1739983841587,"fUST",-2654.55,0.00015012,2,"2025-02-19T16:50:41.587",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655570,1739983841597,"fUST",-1922.79,0.00015013,2,"2025-02-19T16:50:41.597",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655572,1739983841606,"fUST",-500.0,0.00015013,2,"2025-02-19T16:50:41.606",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655574,1739983841615,"fUST",-500.0,0.00015013,2,"2025-02-19T16:50:41.615",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655575,1739983841625,"fUST",-500.0,0.00015013,2,"2025-02-19T16:50:41.625",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655578,1739983841634,"fUST",-1401.31,0.00015013,2,"2025-02-19T16:50:41.634",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655580,1739983841643,"fUST",-500.0,0.00015013,2,"2025-02-19T16:50:41.643",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655582,1739983841653,"fUST",-500.0,0.00015013,2,"2025-02-19T16:50:41.653",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655584,1739983841662,"fUST",-605.28,0.00015013,2,"2025-02-19T16:50:41.662",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655586,1739983841671,"fUST",-259.11098332,0.00015067,2,"2025-02-19T16:50:41.671",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655587,1739983841681,"fUST",-1475.44385068,0.00015076,2,"2025-02-19T16:50:41.681",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655588,1739983841690,"fUST",-645.2,0.00015082,2,"2025-02-19T16:50:41.690",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655589,1739983841699,"fUST",-164.9,0.00015093,2,"2025-02-19T16:50:41.699",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655590,1739983841708,"fUST",-5383.32,0.00015093,2,"2025-02-19T16:50:41.708",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655591,1739983841718,"fUST",-2654.55,0.00015094,2,"2025-02-19T16:50:41.718",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655592,1739983841727,"fUST",-1922.79,0.00015095,2,"2025-02-19T16:50:41.727",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655593,1739983841737,"fUST",-500.0,0.00015095,2,"2025-02-19T16:50:41.737",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655594,1739983841747,"fUST",-584.0,0.00015095,2,"2025-02-19T16:50:41.747",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655595,1739983841757,"fUST",-500.0,0.00015095,2,"2025-02-19T16:50:41.757",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655596,1739983841767,"fUST",-1401.31,0.00015095,2,"2025-02-19T16:50:41.767",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655597,1739983841776,"fUST",-500.0,0.00015095,2,"2025-02-19T16:50:41.776",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655598,1739983841786,"fUST",-370.45,0.00015095,2,"2025-02-19T16:50:41.786",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655599,1739983841796,"fUST",-605.28,0.00015095,2,"2025-02-19T16:50:41.796",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655600,1739983841806,"fUST",-5383.32,0.00015175,2,"2025-02-19T16:50:41.806",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655601,1739983841815,"fUST",-2654.55,0.00015176,2,"2025-02-19T16:50:41.815",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655602,1739983841825,"fUST",-1922.79,0.00015178,2,"2025-02-19T16:50:41.825",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655603,1739983841834,"fUST",-500.0,0.00015178,2,"2025-02-19T16:50:41.834",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655604,1739983841844,"fUST",-500.0,0.00015178,2,"2025-02-19T16:50:41.844",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655605,1739983841854,"fUST",-1401.31,0.00015178,2,"2025-02-19T16:50:41.854",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655606,1739983841863,"fUST",-500.0,0.00015178,2,"2025-02-19T16:50:41.863",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655607,1739983841872,"fUST",-605.28,0.00015178,2,"2025-02-19T16:50:41.872",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655608,1739983841881,"fUST",-5383.32,0.00015258,2,"2025-02-19T16:50:41.881",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655609,1739983841890,"fUST",-2654.55,0.00015259,2,"2025-02-19T16:50:41.890",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655610,1739983841899,"fUST",-1922.79,0.0001526,2,"2025-02-19T16:50:41.899",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655611,1739983841909,"fUST",-500.0,0.0001526,2,"2025-02-19T16:50:41.909",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655612,1739983841919,"fUST",-500.0,0.0001526,2,"2025-02-19T16:50:41.919",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655614,1739983841930,"fUST",-1401.31,0.0001526,2,"2025-02-19T16:50:41.930",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655616,1739983841941,"fUST",-500.0,0.0001526,2,"2025-02-19T16:50:41.941",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655618,1739983841950,"fUST",-605.28,0.0001526,2,"2025-02-19T16:50:41.950",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655620,1739983841959,"fUST",-509.53175985,0.00015319,2,"2025-02-19T16:50:41.959",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655622,1739983841969,"fUST",-5383.32,0.0001534,2,"2025-02-19T16:50:41.969",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655624,1739983841978,"fUST",-2654.55,0.00015341,2,"2025-02-19T16:50:41.978",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655626,1739983841987,"fUST",-1922.79,0.00015342,2,"2025-02-19T16:50:41.987",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655628,1739983841997,"fUST",-500.0,0.00015342,2,"2025-02-19T16:50:41.997",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655630,1739983842007,"fUST",-500.0,0.00015342,2,"2025-02-19T16:50:42.007",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655632,1739983842015,"fUST",-1401.31,0.00015342,2,"2025-02-19T16:50:42.015",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655634,1739983842027,"fUST",-500.0,0.00015342,2,"2025-02-19T16:50:42.027",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655636,1739983842038,"fUST",-605.28,0.00015342,2,"2025-02-19T16:50:42.038",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655638,1739983842047,"fUST",-509.53175985,0.00015419,2,"2025-02-19T16:50:42.047",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655640,1739983842057,"fUST",-5383.32,0.00015422,2,"2025-02-19T16:50:42.057",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655641,1739983842066,"fUST",-716.08,0.00015423,2,"2025-02-19T16:50:42.066",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655644,1739983842076,"fUST",-2654.55,0.00015423,2,"2025-02-19T16:50:42.076",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655646,1739983842085,"fUST",-1922.79,0.00015424,2,"2025-02-19T16:50:42.085",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655647,1739983842095,"fUST",-500.0,0.00015424,2,"2025-02-19T16:50:42.095",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655649,1739983842104,"fUST",-500.0,0.00015424,2,"2025-02-19T16:50:42.104",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655651,1739983842116,"fUST",-1401.31,0.00015424,2,"2025-02-19T16:50:42.116",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655654,1739983842126,"fUST",-500.0,0.00015424,2,"2025-02-19T16:50:42.126",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655656,1739983842135,"fUST",-605.28,0.00015424,2,"2025-02-19T16:50:42.135",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655658,1739983842145,"fUST",-5383.32,0.00015504,2,"2025-02-19T16:50:42.145",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655660,1739983842154,"fUST",-2654.55,0.00015505,2,"2025-02-19T16:50:42.154",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655662,1739983842164,"fUST",-1922.79,0.00015506,2,"2025-02-19T16:50:42.164",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655663,1739983842173,"fUST",-476.36,0.00015506,2,"2025-02-19T16:50:42.173",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655666,1739983842183,"fUST",-238.96,0.00015506,2,"2025-02-19T16:50:42.183",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655668,1739983842192,"fUST",-1401.31,0.00015506,2,"2025-02-19T16:50:42.192",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655669,1739983842202,"fUST",-585.07,0.00015506,2,"2025-02-19T16:50:42.202",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655671,1739983842212,"fUST",-605.28,0.00015506,2,"2025-02-19T16:50:42.212",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655673,1739983842221,"fUST",-509.53175985,0.00015519,2,"2025-02-19T16:50:42.221",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655676,1739983842231,"fUST",-161.03294024,0.00015559,2,"2025-02-19T16:50:42.231",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655678,1739983842242,"fUST",-161.03,0.00015559,2,"2025-02-19T16:50:42.242",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655680,1739983842257,"fUST",-155.58545062,0.00015559,2,"2025-02-19T16:50:42.257",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655682,1739983842267,"fUST",-155.58545062,0.00015559,2,"2025-02-19T16:50:42.267",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655684,1739983842277,"fUST",-155.58545062,0.00015559,2,"2025-02-19T16:50:42.277",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655686,1739983842287,"fUST",-155.58545062,0.00015559,2,"2025-02-19T16:50:42.287",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655688,1739983842296,"fUST",-155.58,0.00015559,2,"2025-02-19T16:50:42.296",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655690,1739983842306,"fUST",-5383.32,0.00015586,2,"2025-02-19T16:50:42.306",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655693,1739983842315,"fUST",-2654.55,0.00015587,2,"2025-02-19T16:50:42.315",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655695,1739983842324,"fUST",-1922.835521,0.00015589,2,"2025-02-19T16:50:42.324",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655697,1739983842333,"fUST",-1401.43,0.00015589,2,"2025-02-19T16:50:42.333",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655699,1739983842343,"fUST",-605.31,0.00015589,2,"2025-02-19T16:50:42.343",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655701,1739983842352,"fUST",-509.53175985,0.00015619,2,"2025-02-19T16:50:42.352",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655703,1739983842362,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.362",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655705,1739983842372,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.372",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655707,1739983842381,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.381",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655709,1739983842391,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.391",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655711,1739983842400,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.400",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655714,1739983842409,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.409",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655716,1739983842419,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.419",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655719,1739983842430,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.430",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655721,1739983842439,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.439",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655723,1739983842449,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.449",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655725,1739983842457,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.457",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655727,1739983842466,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.466",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655729,1739983842477,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.477",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655731,1739983842486,"fUST",-395.0,0.00015648,2,"2025-02-19T16:50:42.486",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655734,1739983842495,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.495",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655737,1739983842505,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.505",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655740,1739983842514,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.514",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655742,1739983842523,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.523",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655744,1739983842532,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.532",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655746,1739983842542,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.542",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655748,1739983842551,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.551",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655750,1739983842561,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.561",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655752,1739983842571,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.571",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655754,1739983842581,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.581",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655756,1739983842591,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.591",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655758,1739983842600,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.600",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655760,1739983842609,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.609",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655762,1739983842620,"fUST",-470.0,0.0001565,2,"2025-02-19T16:50:42.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655764,1739983842629,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.629",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655766,1739983842638,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.638",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655768,1739983842647,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.647",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655770,1739983842656,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.656",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655772,1739983842666,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.666",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655774,1739983842675,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.675",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655776,1739983842684,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.684",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655777,1739983842694,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.694",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655779,1739983842703,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.703",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655782,1739983842713,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.713",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655783,1739983842723,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.723",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655785,1739983842732,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.732",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655787,1739983842742,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.742",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655789,1739983842752,"fUST",-394.0,0.00015659,2,"2025-02-19T16:50:42.752",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655791,1739983842761,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.761",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655793,1739983842771,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.771",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655795,1739983842780,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.780",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655797,1739983842789,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.789",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655799,1739983842798,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.798",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655801,1739983842807,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.807",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655803,1739983842816,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.816",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655805,1739983842826,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.826",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655807,1739983842835,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.835",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655809,1739983842845,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.845",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655811,1739983842854,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.854",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655813,1739983842864,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.864",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655815,1739983842875,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.875",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655817,1739983842884,"fUST",-470.0,0.00015661,2,"2025-02-19T16:50:42.884",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655819,1739983842895,"fUST",-5383.3352,0.00015669,2,"2025-02-19T16:50:42.895",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655821,1739983842904,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.904",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655823,1739983842914,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.914",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655826,1739983842924,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.924",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655828,1739983842933,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.933",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655829,1739983842944,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.944",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655832,1739983842954,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.954",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655834,1739983842963,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.963",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655836,1739983842972,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.972",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655837,1739983842982,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.982",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655839,1739983842992,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:42.992",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655842,1739983843001,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:43.001",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655843,1739983843012,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:43.012",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655845,1739983843023,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:43.023",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655847,1739983843038,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:43.038",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655850,1739983843047,"fUST",-394.0,0.00015669,2,"2025-02-19T16:50:43.047",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655851,1739983843057,"fUST",-2654.76,0.0001567,2,"2025-02-19T16:50:43.057",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655854,1739983843068,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.068",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655856,1739983843078,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.078",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655858,1739983843088,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.088",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655860,1739983843098,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.098",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655862,1739983843109,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.109",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655864,1739983843119,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.119",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655866,1739983843131,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.131",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655868,1739983843140,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.140",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655870,1739983843150,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.150",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655872,1739983843159,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.159",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655883,1739983843252,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.252",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655885,1739983843265,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.265",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655887,1739983843275,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.275",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655889,1739983843284,"fUST",-470.0,0.00015672,2,"2025-02-19T16:50:43.284",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655891,1739983843294,"fUST",-1058.36012519,0.00015702,2,"2025-02-19T16:50:43.294",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655893,1739983843304,"fUST",-509.53175985,0.00015719,2,"2025-02-19T16:50:43.304",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655895,1739983843314,"fUST",-324.973173,0.00015775,2,"2025-02-19T16:50:43.314",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655897,1739983843324,"fUST",-716.08,0.00015786,2,"2025-02-19T16:50:43.324",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655900,1739983843334,"fUST",-700.0,0.00015808,2,"2025-02-19T16:50:43.334",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655902,1739983843344,"fUST",-509.53175985,0.00015819,2,"2025-02-19T16:50:43.344",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655904,1739983843353,"fUST",-259.11098332,0.00015877,2,"2025-02-19T16:50:43.353",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655906,1739983843363,"fUST",-509.53175985,0.00015919,2,"2025-02-19T16:50:43.363",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655908,1739983843373,"fUST",-509.53175985,0.00016019,2,"2025-02-19T16:50:43.373",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655910,1739983843383,"fUST",-1890.60961602,0.000161,2,"2025-02-19T16:50:43.383",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655912,1739983843392,"fUST",-509.53175985,0.00016119,2,"2025-02-19T16:50:43.392",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655914,1739983843401,"fUST",-154.65899617,0.00016164,2,"2025-02-19T16:50:43.401",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655916,1739983843411,"fUST",-500.0,0.00016173,2,"2025-02-19T16:50:43.411",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655918,1739983843420,"fUST",-500.0,0.00016173,2,"2025-02-19T16:50:43.420",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655920,1739983843429,"fUST",-500.00643651,0.00016173,2,"2025-02-19T16:50:43.429",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655922,1739983843439,"fUST",-500.0,0.00016173,2,"2025-02-19T16:50:43.439",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655924,1739983843448,"fUST",-160.04038112,0.00016173,2,"2025-02-19T16:50:43.448",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655926,1739983843458,"fUST",-59843.7751385,0.000162,2,"2025-02-19T16:50:43.458",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655928,1739983843468,"fUST",-59843.77513849,0.000162,2,"2025-02-19T16:50:43.468",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655930,1739983843478,"fUST",-59843.77513849,0.000162,2,"2025-02-19T16:50:43.478",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655932,1739983843487,"fUST",-509.53175985,0.00016219,2,"2025-02-19T16:50:43.487",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655934,1739983843498,"fUST",-509.53175985,0.00016319,2,"2025-02-19T16:50:43.498",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655936,1739983843509,"fUST",-9699.40253555,0.00016383,2,"2025-02-19T16:50:43.509",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655977,1739983843889,"fUST",-500.0,0.00013778,2,"2025-02-19T16:50:43.889",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655979,1739983843899,"fUST",-500.0,0.00013863,2,"2025-02-19T16:50:43.899",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655981,1739983843908,"fUST",-500.0,0.00013945,2,"2025-02-19T16:50:43.908",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655983,1739983843917,"fUST",-828.29,0.00014272,2,"2025-02-19T16:50:43.917",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655985,1739983843926,"fUST",-828.29,0.00014355,2,"2025-02-19T16:50:43.926",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655987,1739983843935,"fUST",-828.29,0.00014437,2,"2025-02-19T16:50:43.935",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655989,1739983843945,"fUST",-828.29,0.00014519,2,"2025-02-19T16:50:43.945",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655991,1739983843955,"fUST",-828.29,0.00014601,2,"2025-02-19T16:50:43.955",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655993,1739983843964,"fUST",-828.29,0.00014683,2,"2025-02-19T16:50:43.964",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655995,1739983843973,"fUST",-828.29,0.00014766,2,"2025-02-19T16:50:43.973",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655997,1739983843983,"fUST",-828.29,0.00014848,2,"2025-02-19T16:50:43.983",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353655999,1739983843992,"fUST",-828.29,0.0001493,2,"2025-02-19T16:50:43.992",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656001,1739983844002,"fUST",-50144.37260294,0.00016383,2,"2025-02-19T16:50:44.002",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656003,1739983844011,"fUST",-509.53175985,0.00016419,2,"2025-02-19T16:50:44.011",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656005,1739983844021,"fUST",-587.0,0.00016449,2,"2025-02-19T16:50:44.021",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656007,1739983844033,"fUST",-154.6337486,0.00016511,2,"2025-02-19T16:50:44.033",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656009,1739983844043,"fUST",-509.53175985,0.00016519,2,"2025-02-19T16:50:44.043",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656011,1739983844052,"fUST",-509.53175985,0.00016619,2,"2025-02-19T16:50:44.052",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656012,1739983844061,"fUST",-259.11098332,0.00016688,2,"2025-02-19T16:50:44.061",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656014,1739983844072,"fUST",-509.53175985,0.00016719,2,"2025-02-19T16:50:44.072",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656016,1739983844081,"fUST",-151.0,0.000168,2,"2025-02-19T16:50:44.081",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656018,1739983844091,"fUST",-509.53175985,0.00016819,2,"2025-02-19T16:50:44.091",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656020,1739983844100,"fUST",-509.53175985,0.00016919,2,"2025-02-19T16:50:44.100",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656022,1739983844110,"fUST",-509.53175985,0.00017019,2,"2025-02-19T16:50:44.110",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656024,1739983844121,"fUST",-151.0,0.000171,2,"2025-02-19T16:50:44.121",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656027,1739983844131,"fUST",-509.53175985,0.00017119,2,"2025-02-19T16:50:44.131",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656028,1739983844140,"fUST",-700.0,0.00017178,2,"2025-02-19T16:50:44.140",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656030,1739983844150,"fUST",-509.53175985,0.00017219,2,"2025-02-19T16:50:44.150",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656032,1739983844159,"fUST",-1712.5209726,0.00017247,2,"2025-02-19T16:50:44.159",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656034,1739983844169,"fUST",-151.0,0.000173,2,"2025-02-19T16:50:44.169",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656036,1739983844179,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.179",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656039,1739983844190,"fUST",-1114.2377602,0.00017305,2,"2025-02-19T16:50:44.190",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656041,1739983844199,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.199",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656043,1739983844209,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.209",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656045,1739983844218,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.218",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656047,1739983844227,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.227",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656048,1739983844236,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.236",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656050,1739983844246,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.246",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656052,1739983844255,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.255",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656054,1739983844264,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.264",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656056,1739983844274,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.274",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656058,1739983844284,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.284",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656060,1739983844293,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.293",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656062,1739983844304,"fUST",-773.1005803,0.00017305,2,"2025-02-19T16:50:44.304",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656064,1739983844314,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.314",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656067,1739983844325,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.325",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656069,1739983844335,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.335",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656071,1739983844346,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.346",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656073,1739983844355,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.355",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656075,1739983844365,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.365",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656077,1739983844375,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.375",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656079,1739983844384,"fUST",-557.1188801,0.00017305,2,"2025-02-19T16:50:44.384",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656081,1739983844394,"fUST",-509.53175985,0.00017319,2,"2025-02-19T16:50:44.394",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656083,1739983844403,"fUST",-509.53175985,0.00017419,2,"2025-02-19T16:50:44.403",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656085,1739983844411,"fUST",-13275.53870192,0.00017463,2,"2025-02-19T16:50:44.411",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656087,1739983844421,"fUST",-321.0,0.0001749,2,"2025-02-19T16:50:44.421",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656089,1739983844430,"fUST",-716.08,0.00017497,2,"2025-02-19T16:50:44.430",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656091,1739983844439,"fUST",-3000.0,0.00017498,2,"2025-02-19T16:50:44.439",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656093,1739983844449,"fUST",-920.78234098,0.00017498,2,"2025-02-19T16:50:44.449",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656095,1739983844458,"fUST",-259.11098332,0.00017498,2,"2025-02-19T16:50:44.458",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656097,1739983844468,"fUST",-150.29741089,0.00017498,2,"2025-02-19T16:50:44.468",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656099,1739983844478,"fUST",-150.29741089,0.00017498,2,"2025-02-19T16:50:44.478",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656101,1739983844488,"fUST",-150.29741089,0.00017498,2,"2025-02-19T16:50:44.488",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656103,1739983844498,"fUST",-150.29741089,0.00017498,2,"2025-02-19T16:50:44.498",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656105,1739983844508,"fUST",-150.29,0.00017498,2,"2025-02-19T16:50:44.508",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656107,1739983844517,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.517",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656109,1739983844527,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.527",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656111,1739983844536,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.536",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656113,1739983844545,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.545",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656115,1739983844554,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.554",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656117,1739983844564,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.564",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656119,1739983844573,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.573",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656121,1739983844583,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.583",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656123,1739983844592,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.592",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656125,1739983844601,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.601",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656127,1739983844611,"fUST",-151.26363254,0.00017498,2,"2025-02-19T16:50:44.611",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656129,1739983844620,"fUST",-151.26,0.00017498,2,"2025-02-19T16:50:44.620",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656131,1739983844630,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.630",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656133,1739983844639,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.639",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656135,1739983844649,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.649",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656137,1739983844659,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.659",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656139,1739983844667,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.667",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656141,1739983844676,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.676",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656143,1739983844686,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.686",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656145,1739983844695,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.695",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656147,1739983844704,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.704",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656149,1739983844714,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.714",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656151,1739983844723,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.723",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656153,1739983844733,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.733",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656155,1739983844742,"fUST",-716.08,0.00017499,2,"2025-02-19T16:50:44.742",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656157,1739983844753,"fUST",-716.16,0.00017499,2,"2025-02-19T16:50:44.753",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656159,1739983844762,"fUST",-167011.05456678,0.00017499,5,"2025-02-19T16:50:44.762",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656161,1739983844771,"fUST",-42550.76321166,0.00017499,5,"2025-02-19T16:50:44.771",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656163,1739983844781,"fUST",-2500.0,0.000175,2,"2025-02-19T16:50:44.781",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656165,1739983844790,"fUST",-59843.77513849,0.000175,2,"2025-02-19T16:50:44.790",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656167,1739983844799,"fUST",-1475.44385067,0.000175,2,"2025-02-19T16:50:44.799",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656169,1739983844809,"fUST",-115752.21437405,0.000175,2,"2025-02-19T16:50:44.809",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656171,1739983844819,"fUST",-121161.15990199,0.000175,2,"2025-02-19T16:50:44.819",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656173,1739983844828,"fUST",-509.53175985,0.00017519,2,"2025-02-19T16:50:44.828",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656175,1739983844838,"fUST",-500.0,0.00017573,2,"2025-02-19T16:50:44.838",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656177,1739983844847,"fUST",-160.0,0.00017597,2,"2025-02-19T16:50:44.847",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656179,1739983844857,"fUST",-160.0,0.00017597,2,"2025-02-19T16:50:44.857",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353656181,1739983844867,"fUST",-2105124.15640107,0.00017598,7,"2025-02-19T16:50:44.867",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353657107,1739984210830,"fUST",2000.0,0.00019,120,"2025-02-19T16:56:50.830",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353657109,1739984308351,"fUST",150.0,0.00019,120,"2025-02-19T16:58:28.351",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353657111,1739984482823,"fUST",1000.0,0.00019,120,"2025-02-19T17:01:22.823",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353657112,1739984483918,"fUST",1000.0,0.00019,120,"2025-02-19T17:01:23.918",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353657113,1739984484403,"fUST",328.724514,9.041e-05,2,"2025-02-19T17:01:24.403",0.0001825,8.62,0.9390648611183404,462785949.39287263]
[353657154,1739985032096,"fUST",-300.0,0.00013572,2,"2025-02-19T17:10:32.096",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657155,1739985032106,"fUST",-158.47627209,0.00013573,2,"2025-02-19T17:10:32.106",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657156,1739985032116,"fUST",-5312.29386998,0.00013573,2,"2025-02-19T17:10:32.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657157,1739985032125,"fUST",-1890.60961603,0.00013598,2,"2025-02-19T17:10:32.125",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657158,1739985032134,"fUST",-500.0,0.00013673,2,"2025-02-19T17:10:32.134",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657159,1739985032144,"fUST",-500.0,0.00013673,2,"2025-02-19T17:10:32.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657160,1739985032153,"fUST",-500.0,0.00013673,2,"2025-02-19T17:10:32.153",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657161,1739985032162,"fUST",-478.40162192,0.00013673,2,"2025-02-19T17:10:32.162",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657162,1739985032182,"fUST",-21.59837808,0.00013673,2,"2025-02-19T17:10:32.182",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657163,1739985032191,"fUST",-500.0,0.00013673,2,"2025-02-19T17:10:32.191",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657164,1739985032200,"fUST",-172.74065556,0.0001368,2,"2025-02-19T17:10:32.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657165,1739985032210,"fUST",-237.98451476,0.00013697,2,"2025-02-19T17:10:32.210",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657166,1739985032219,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657167,1739985032227,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.227",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657168,1739985032237,"fUST",-67.6764516,0.00013697,2,"2025-02-19T17:10:32.237",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657169,1739985032248,"fUST",-338.78436348,0.00013697,2,"2025-02-19T17:10:32.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657170,1739985032257,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657171,1739985032266,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.266",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657172,1739985032275,"fUST",-501.61593999,0.00013697,2,"2025-02-19T17:10:32.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657173,1739985032285,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657174,1739985032294,"fUST",-588.21072934,0.00013697,2,"2025-02-19T17:10:32.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657175,1739985032303,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657176,1739985032312,"fUST",-201.40415567,0.00013697,2,"2025-02-19T17:10:32.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657177,1739985032322,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657178,1739985032331,"fUST",-500.0,0.00013697,2,"2025-02-19T17:10:32.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657179,1739985032341,"fUST",-237.47374701,0.00013697,2,"2025-02-19T17:10:32.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657181,1739985032350,"fUST",-208.66939085,0.00013697,2,"2025-02-19T17:10:32.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657183,1739985032360,"fUST",-201.21821858,0.00013697,2,"2025-02-19T17:10:32.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657185,1739985032369,"fUST",-238.97832382,0.00013698,2,"2025-02-19T17:10:32.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657187,1739985032378,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.378",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657189,1739985032387,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.387",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657191,1739985032396,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.396",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657192,1739985032405,"fUST",-502.44826635,0.00013698,2,"2025-02-19T17:10:32.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657194,1739985032415,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657196,1739985032423,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657197,1739985032433,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657198,1739985032443,"fUST",-501.37008137,0.00013698,2,"2025-02-19T17:10:32.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657199,1739985032452,"fUST",-329.27031686,0.00013698,2,"2025-02-19T17:10:32.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657200,1739985032462,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657201,1739985032471,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657202,1739985032481,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657203,1739985032491,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657204,1739985032500,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657205,1739985032510,"fUST",-500.60823648,0.00013698,2,"2025-02-19T17:10:32.510",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657206,1739985032520,"fUST",-503.21993236,0.00013698,2,"2025-02-19T17:10:32.520",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657207,1739985032530,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.530",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657208,1739985032539,"fUST",-501.2450567,0.00013698,2,"2025-02-19T17:10:32.539",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657209,1739985032548,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.548",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657210,1739985032557,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657211,1739985032567,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.567",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657212,1739985032577,"fUST",-501.60734738,0.00013698,2,"2025-02-19T17:10:32.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657213,1739985032586,"fUST",-501.41932439,0.00013698,2,"2025-02-19T17:10:32.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657214,1739985032595,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657215,1739985032605,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.605",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657216,1739985032615,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657217,1739985032625,"fUST",-502.26226818,0.00013698,2,"2025-02-19T17:10:32.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657218,1739985032635,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657219,1739985032644,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657220,1739985032655,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657221,1739985032665,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657222,1739985032675,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657223,1739985032685,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657224,1739985032695,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657225,1739985032706,"fUST",-338.91427984,0.00013698,2,"2025-02-19T17:10:32.706",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657226,1739985032716,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657227,1739985032726,"fUST",-500.25076003,0.00013698,2,"2025-02-19T17:10:32.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657228,1739985032736,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657229,1739985032746,"fUST",-322.27929787,0.00013698,2,"2025-02-19T17:10:32.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657230,1739985032757,"fUST",-502.78716685,0.00013698,2,"2025-02-19T17:10:32.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657231,1739985032767,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657232,1739985032776,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.776",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657233,1739985032786,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.786",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657234,1739985032798,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657235,1739985032808,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657236,1739985032818,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.818",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657237,1739985032828,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657238,1739985032838,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657239,1739985032847,"fUST",-505.16468955,0.00013698,2,"2025-02-19T17:10:32.847",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657240,1739985032857,"fUST",-500.24660952,0.00013698,2,"2025-02-19T17:10:32.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657241,1739985032867,"fUST",-500.3272342,0.00013698,2,"2025-02-19T17:10:32.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657242,1739985032877,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.877",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657243,1739985032887,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.887",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657244,1739985032897,"fUST",-572.66646083,0.00013698,2,"2025-02-19T17:10:32.897",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657245,1739985032907,"fUST",-500.44990864,0.00013698,2,"2025-02-19T17:10:32.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657246,1739985032917,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657247,1739985032927,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657248,1739985032936,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.936",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657249,1739985032946,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657250,1739985032955,"fUST",-315.52160722,0.00013698,2,"2025-02-19T17:10:32.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657251,1739985032965,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657252,1739985032975,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657253,1739985032985,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657254,1739985032995,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:32.995",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657255,1739985033004,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657256,1739985033014,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657257,1739985033023,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657258,1739985033034,"fUST",-524.29,0.00013698,2,"2025-02-19T17:10:33.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657259,1739985033044,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657260,1739985033054,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.054",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657261,1739985033065,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657262,1739985033075,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657263,1739985033085,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657264,1739985033095,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657265,1739985033104,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657266,1739985033113,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.113",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657267,1739985033123,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.123",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657268,1739985033132,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.132",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657269,1739985033141,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.141",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657270,1739985033151,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.151",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657271,1739985033160,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.160",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657272,1739985033170,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.170",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657273,1739985033179,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.179",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657274,1739985033188,"fUST",-569.61786959,0.00013698,2,"2025-02-19T17:10:33.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657275,1739985033198,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657276,1739985033207,"fUST",-502.90432688,0.00013698,2,"2025-02-19T17:10:33.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657277,1739985033216,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657278,1739985033226,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657279,1739985033235,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657280,1739985033245,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657281,1739985033254,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657282,1739985033263,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657283,1739985033273,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657284,1739985033283,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.283",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657285,1739985033292,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.292",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657286,1739985033302,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.302",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657287,1739985033312,"fUST",-478.07642612,0.00013698,2,"2025-02-19T17:10:33.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657288,1739985033322,"fUST",-405.9037999,0.00013698,2,"2025-02-19T17:10:33.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657289,1739985033333,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.333",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657290,1739985033343,"fUST",-502.15398845,0.00013698,2,"2025-02-19T17:10:33.343",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657291,1739985033353,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.353",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657292,1739985033362,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.362",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657293,1739985033372,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657294,1739985033381,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657295,1739985033391,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657296,1739985033400,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657297,1739985033409,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657298,1739985033419,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.419",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657299,1739985033429,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.429",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657300,1739985033443,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657301,1739985033454,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.454",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657302,1739985033464,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657303,1739985033474,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.474",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657304,1739985033483,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.483",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657305,1739985033493,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657306,1739985033502,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.502",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657307,1739985033512,"fUST",-10.13933751,0.00013698,2,"2025-02-19T17:10:33.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657308,1739985033532,"fUST",-489.86066249,0.00013698,2,"2025-02-19T17:10:33.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657309,1739985033543,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657310,1739985033553,"fUST",-226.02,0.00013698,2,"2025-02-19T17:10:33.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657311,1739985033563,"fUST",-278.26021191,0.00013698,2,"2025-02-19T17:10:33.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657312,1739985033573,"fUST",-502.2918879,0.00013698,2,"2025-02-19T17:10:33.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657313,1739985033583,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.583",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657314,1739985033592,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657315,1739985033602,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.602",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657316,1739985033612,"fUST",-232.2595369,0.00013698,2,"2025-02-19T17:10:33.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657317,1739985033622,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657318,1739985033631,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657319,1739985033641,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657320,1739985033651,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657321,1739985033660,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657322,1739985033670,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657323,1739985033681,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657324,1739985033690,"fUST",-541.75700999,0.00013698,2,"2025-02-19T17:10:33.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657325,1739985033700,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657326,1739985033711,"fUST",-511.73609231,0.00013698,2,"2025-02-19T17:10:33.711",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657327,1739985033722,"fUST",-199.79,0.00013698,2,"2025-02-19T17:10:33.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657328,1739985033732,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657329,1739985033741,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657330,1739985033751,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657331,1739985033762,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.762",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657332,1739985033771,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.771",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657333,1739985033782,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657334,1739985033791,"fUST",-500.11931672,0.00013698,2,"2025-02-19T17:10:33.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657335,1739985033801,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657336,1739985033810,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657337,1739985033820,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657338,1739985033829,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.829",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657339,1739985033838,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657340,1739985033849,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.849",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657341,1739985033859,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.859",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657342,1739985033868,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.868",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657343,1739985033972,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.972",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657344,1739985033982,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.982",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657345,1739985033991,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:33.991",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657346,1739985034000,"fUST",-501.46590943,0.00013698,2,"2025-02-19T17:10:34.000",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657347,1739985034010,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.010",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657348,1739985034019,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.019",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657349,1739985034028,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.028",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657350,1739985034037,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.037",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657351,1739985034046,"fUST",-506.59734423,0.00013698,2,"2025-02-19T17:10:34.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657352,1739985034055,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657353,1739985034065,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657354,1739985034074,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657355,1739985034083,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657356,1739985034091,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657357,1739985034101,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657358,1739985034110,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657359,1739985034119,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657360,1739985034128,"fUST",-284.12821565,0.00013698,2,"2025-02-19T17:10:34.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657361,1739985034138,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657362,1739985034147,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657363,1739985034157,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657364,1739985034167,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657365,1739985034177,"fUST",-494.54382089,0.00013698,2,"2025-02-19T17:10:34.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657366,1739985034187,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657367,1739985034198,"fUST",-171.69741643,0.00013698,2,"2025-02-19T17:10:34.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657368,1739985034207,"fUST",-502.05208065,0.00013698,2,"2025-02-19T17:10:34.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657369,1739985034217,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.217",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657370,1739985034226,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657371,1739985034236,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.236",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657372,1739985034246,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.246",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657373,1739985034255,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657374,1739985034265,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.265",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657375,1739985034275,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657376,1739985034284,"fUST",-514.44279323,0.00013698,2,"2025-02-19T17:10:34.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657377,1739985034294,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657378,1739985034303,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657379,1739985034315,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.315",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657380,1739985034325,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657381,1739985034334,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.334",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657382,1739985034343,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.343",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657383,1739985034354,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657384,1739985034364,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657385,1739985034375,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.375",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657386,1739985034385,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657387,1739985034396,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.396",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657388,1739985034405,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657389,1739985034415,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657390,1739985034425,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657391,1739985034437,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657392,1739985034448,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657393,1739985034457,"fUST",-501.0114083,0.00013698,2,"2025-02-19T17:10:34.457",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657394,1739985034467,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657395,1739985034478,"fUST",-501.95508958,0.00013698,2,"2025-02-19T17:10:34.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657396,1739985034487,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657397,1739985034498,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657398,1739985034508,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657399,1739985034520,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.520",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657400,1739985034530,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.530",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657401,1739985034540,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657402,1739985034550,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.550",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657403,1739985034561,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657404,1739985034571,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657405,1739985034581,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657406,1739985034591,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657407,1739985034600,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657408,1739985034610,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.610",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657409,1739985034619,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.619",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657410,1739985034629,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.629",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657411,1739985034639,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.639",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657412,1739985034648,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.648",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657413,1739985034657,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657414,1739985034666,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657415,1739985034675,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657416,1739985034683,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.683",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657417,1739985034692,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657418,1739985034702,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657419,1739985034711,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.711",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657420,1739985034719,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657421,1739985034728,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657422,1739985034737,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657423,1739985034746,"fUST",-546.02876234,0.00013698,2,"2025-02-19T17:10:34.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657424,1739985034755,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657425,1739985034765,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657426,1739985034774,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657427,1739985034783,"fUST",-375.08273519,0.00013698,2,"2025-02-19T17:10:34.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657428,1739985034792,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657429,1739985034801,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657430,1739985034811,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657431,1739985034820,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657432,1739985034829,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.829",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657433,1739985034839,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.839",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657434,1739985034848,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.848",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657435,1739985034857,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657436,1739985034867,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657437,1739985034876,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.876",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657438,1739985034885,"fUST",-500.63832437,0.00013698,2,"2025-02-19T17:10:34.885",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657439,1739985034895,"fUST",-500.16462256,0.00013698,2,"2025-02-19T17:10:34.895",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657440,1739985034905,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.905",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657441,1739985034914,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657442,1739985034924,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657443,1739985034934,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657444,1739985034943,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657445,1739985034952,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.952",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657446,1739985034962,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.962",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657447,1739985034971,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657448,1739985034981,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:34.981",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657449,1739985034990,"fUST",-500.4617619,0.00013698,2,"2025-02-19T17:10:34.990",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657450,1739985035006,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657451,1739985035016,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657452,1739985035025,"fUST",-504.62293086,0.00013698,2,"2025-02-19T17:10:35.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657453,1739985035035,"fUST",-648.71,0.00013698,2,"2025-02-19T17:10:35.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657454,1739985035045,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.045",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657455,1739985035054,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.054",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657456,1739985035064,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657457,1739985035073,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.073",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657458,1739985035083,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657459,1739985035093,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.093",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657460,1739985035102,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.102",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657461,1739985035111,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657462,1739985035120,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.120",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657463,1739985035129,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657464,1739985035138,"fUST",-500.58453299,0.00013698,2,"2025-02-19T17:10:35.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657465,1739985035147,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657466,1739985035157,"fUST",-500.00000001,0.00013698,2,"2025-02-19T17:10:35.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657467,1739985035166,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657468,1739985035175,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657469,1739985035184,"fUST",-503.03152377,0.00013698,2,"2025-02-19T17:10:35.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657470,1739985035192,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657471,1739985035201,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.201",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657472,1739985035210,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.210",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657473,1739985035218,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.218",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657474,1739985035227,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.227",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657475,1739985035236,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.236",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657476,1739985035245,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657477,1739985035254,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657478,1739985035263,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657479,1739985035272,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657480,1739985035281,"fUST",-816.1,0.00013698,2,"2025-02-19T17:10:35.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657481,1739985035290,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657482,1739985035300,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657483,1739985035311,"fUST",-648.87121385,0.00013698,2,"2025-02-19T17:10:35.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657484,1739985035320,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.320",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657485,1739985035330,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.330",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657486,1739985035339,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.339",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657487,1739985035349,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.349",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657488,1739985035359,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.359",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657489,1739985035368,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.368",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657490,1739985035379,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657491,1739985035389,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657492,1739985035398,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657493,1739985035408,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657494,1739985035417,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657495,1739985035427,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657496,1739985035439,"fUST",-505.83334117,0.00013698,2,"2025-02-19T17:10:35.439",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657497,1739985035449,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.449",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657498,1739985035458,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657499,1739985035468,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657500,1739985035477,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.477",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657501,1739985035487,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657502,1739985035496,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.496",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657503,1739985035506,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.506",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657504,1739985035515,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.515",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657505,1739985035525,"fUST",-212.51646105,0.00013698,2,"2025-02-19T17:10:35.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657506,1739985035535,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657507,1739985035544,"fUST",-504.94897237,0.00013698,2,"2025-02-19T17:10:35.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657508,1739985035554,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.554",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657509,1739985035566,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657510,1739985035575,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657511,1739985035585,"fUST",-505.4317626,0.00013698,2,"2025-02-19T17:10:35.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657512,1739985035594,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657513,1739985035604,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657514,1739985035614,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657515,1739985035623,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657516,1739985035633,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657517,1739985035642,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657518,1739985035652,"fUST",-500.0,0.00013698,5,"2025-02-19T17:10:35.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657519,1739985035662,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657520,1739985035671,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657521,1739985035680,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657522,1739985035690,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657523,1739985035699,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657524,1739985035708,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657525,1739985035717,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657526,1739985035726,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657527,1739985035735,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.735",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657528,1739985035745,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657529,1739985035754,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.754",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657530,1739985035763,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657531,1739985035773,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657532,1739985035782,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657533,1739985035791,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657534,1739985035800,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.800",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657535,1739985035810,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657536,1739985035819,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657537,1739985035828,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657538,1739985035837,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.837",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657539,1739985035846,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.846",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657540,1739985035855,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657541,1739985035863,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.863",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657542,1739985035873,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.873",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657543,1739985035881,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657544,1739985035971,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657545,1739985035981,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.981",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657546,1739985035989,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.989",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657547,1739985035998,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:35.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657548,1739985036008,"fUST",-1212.2,0.00013698,2,"2025-02-19T17:10:36.008",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657549,1739985036017,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.017",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657550,1739985036027,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657551,1739985036037,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.037",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657552,1739985036046,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657553,1739985036055,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657554,1739985036066,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657555,1739985036075,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657556,1739985036084,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657557,1739985036093,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.093",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657558,1739985036102,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.102",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657559,1739985036112,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.112",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657560,1739985036121,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657561,1739985036131,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657562,1739985036141,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.141",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657563,1739985036150,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657564,1739985036160,"fUST",-548.23,0.00013698,2,"2025-02-19T17:10:36.160",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657565,1739985036169,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.169",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657566,1739985036178,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657567,1739985036188,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657568,1739985036198,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657569,1739985036207,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657570,1739985036216,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657571,1739985036225,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657572,1739985036235,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657573,1739985036245,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657574,1739985036255,"fUST",-665.59,0.00013698,2,"2025-02-19T17:10:36.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657575,1739985036264,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657576,1739985036274,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.274",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657577,1739985036284,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657578,1739985036294,"fUST",-3647.2,0.00013698,2,"2025-02-19T17:10:36.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657579,1739985036303,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657580,1739985036312,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657581,1739985036322,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657582,1739985036331,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657583,1739985036341,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657584,1739985036351,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657585,1739985036361,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657586,1739985036370,"fUST",-433.87366835,0.00013698,2,"2025-02-19T17:10:36.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657587,1739985036380,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657588,1739985036389,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657589,1739985036398,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657590,1739985036407,"fUST",-504.28780408,0.00013698,2,"2025-02-19T17:10:36.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657591,1739985036417,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657592,1739985036427,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657593,1739985036438,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657594,1739985036448,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657595,1739985036458,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657596,1739985036467,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657597,1739985036478,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657598,1739985036488,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657599,1739985036497,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.497",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657600,1739985036507,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657601,1739985036516,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657602,1739985036526,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657603,1739985036537,"fUST",-583.3761375,0.00013698,2,"2025-02-19T17:10:36.537",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657604,1739985036547,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657605,1739985036556,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657606,1739985036566,"fUST",-411.68280565,0.00013698,2,"2025-02-19T17:10:36.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657607,1739985036618,"fUST",-90.96699644,0.00013698,2,"2025-02-19T17:10:36.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657608,1739985036628,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.628",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657609,1739985036637,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657610,1739985036650,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657611,1739985036660,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657612,1739985036671,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657613,1739985036681,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657614,1739985036690,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657615,1739985036699,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657616,1739985036709,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657617,1739985036718,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657618,1739985036727,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657619,1739985036737,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657620,1739985036746,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657621,1739985036755,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657622,1739985036764,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657623,1739985036774,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657624,1739985036783,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657625,1739985036793,"fUST",-503.9085856,0.00013698,2,"2025-02-19T17:10:36.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657626,1739985036802,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657627,1739985036812,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657628,1739985036821,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.821",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657629,1739985036831,"fUST",-584.48,0.00013698,2,"2025-02-19T17:10:36.831",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657630,1739985036840,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657631,1739985036850,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657632,1739985036859,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.859",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657633,1739985036869,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657634,1739985036878,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.878",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657635,1739985036888,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.888",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657636,1739985036898,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657637,1739985036907,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657638,1739985036917,"fUST",-741.88,0.00013698,2,"2025-02-19T17:10:36.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657639,1739985036927,"fUST",-631.12975016,0.00013698,2,"2025-02-19T17:10:36.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657640,1739985036936,"fUST",-598.55,0.00013698,2,"2025-02-19T17:10:36.936",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657641,1739985036946,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657642,1739985036956,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.956",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657643,1739985036965,"fUST",-558.16,0.00013698,2,"2025-02-19T17:10:36.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657644,1739985036975,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657645,1739985036984,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657646,1739985036994,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:36.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657647,1739985037003,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657648,1739985037012,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657649,1739985037021,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.021",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657650,1739985037031,"fUST",-861.96,0.00013698,2,"2025-02-19T17:10:37.031",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657651,1739985037040,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657652,1739985037050,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657653,1739985037059,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.059",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657654,1739985037069,"fUST",-500.53595941,0.00013698,2,"2025-02-19T17:10:37.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657655,1739985037078,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.078",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657656,1739985037088,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657657,1739985037097,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657658,1739985037107,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657659,1739985037117,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657660,1739985037126,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657661,1739985037136,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657662,1739985037146,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657663,1739985037155,"fUST",-502.4559799,0.00013698,2,"2025-02-19T17:10:37.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657664,1739985037165,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657665,1739985037174,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657666,1739985037184,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657667,1739985037195,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657668,1739985037205,"fUST",-501.23551172,0.00013698,2,"2025-02-19T17:10:37.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657669,1739985037214,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657670,1739985037224,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.224",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657671,1739985037233,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657672,1739985037243,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657673,1739985037252,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657674,1739985037262,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.262",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657675,1739985037271,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.271",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657676,1739985037282,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657677,1739985037292,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.292",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657678,1739985037302,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.302",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657679,1739985037311,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657680,1739985037321,"fUST",-604.00589046,0.00013698,2,"2025-02-19T17:10:37.321",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657681,1739985037331,"fUST",-507.511043,0.00013698,2,"2025-02-19T17:10:37.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657682,1739985037341,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657683,1739985037351,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657684,1739985037360,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657685,1739985037370,"fUST",-502.92849798,0.00013698,2,"2025-02-19T17:10:37.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657686,1739985037379,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657688,1739985037389,"fUST",-366.73467842,0.00013698,2,"2025-02-19T17:10:37.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657690,1739985037399,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657691,1739985037411,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657693,1739985037421,"fUST",-503.18274624,0.00013698,2,"2025-02-19T17:10:37.421",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657694,1739985037430,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657696,1739985037443,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657697,1739985037453,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.453",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657699,1739985037463,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.463",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657701,1739985037472,"fUST",-213.27373234,0.00013698,2,"2025-02-19T17:10:37.472",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657702,1739985037482,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.482",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657703,1739985037492,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.492",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657704,1739985037501,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.501",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657706,1739985037511,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.511",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657708,1739985037521,"fUST",-2152.7,0.00013698,2,"2025-02-19T17:10:37.521",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657710,1739985037531,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657712,1739985037541,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.541",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657713,1739985037551,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657715,1739985037564,"fUST",-9916.33,0.00013698,2,"2025-02-19T17:10:37.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657718,1739985037575,"fUST",-204.73814332,0.00013698,2,"2025-02-19T17:10:37.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657720,1739985037584,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657722,1739985037594,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657725,1739985037602,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.602",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657728,1739985037611,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:37.611",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657730,1739985037620,"fUST",-172.71627564,0.00013698,2,"2025-02-19T17:10:37.620",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657792,1739985038216,"fUST",-364.03113512,0.00013472,2,"2025-02-19T17:10:38.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657794,1739985038226,"fUST",-327.28372436,0.00013698,2,"2025-02-19T17:10:38.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657796,1739985038236,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.236",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657798,1739985038245,"fUST",-504.30822674,0.00013698,2,"2025-02-19T17:10:38.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657800,1739985038255,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657802,1739985038264,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657803,1739985038273,"fUST",-462.96994057,0.00013698,2,"2025-02-19T17:10:38.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657804,1739985038285,"fUST",-37.520792,0.00013698,2,"2025-02-19T17:10:38.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657806,1739985038294,"fUST",-500.71347731,0.00013698,2,"2025-02-19T17:10:38.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657807,1739985038303,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657809,1739985038314,"fUST",-542.34,0.00013698,2,"2025-02-19T17:10:38.314",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657811,1739985038324,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.324",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657812,1739985038333,"fUST",-447.72936894,0.00013698,2,"2025-02-19T17:10:38.333",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657813,1739985038346,"fUST",-52.27063106,0.00013698,2,"2025-02-19T17:10:38.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657815,1739985038356,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657817,1739985038365,"fUST",-310.7038965,0.00013698,2,"2025-02-19T17:10:38.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657820,1739985038382,"fUST",-189.2961035,0.00013698,2,"2025-02-19T17:10:38.382",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657821,1739985038392,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.392",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657823,1739985038401,"fUST",-500.58450324,0.00013698,2,"2025-02-19T17:10:38.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657825,1739985038411,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657827,1739985038420,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657830,1739985038430,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657832,1739985038444,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657834,1739985038455,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657836,1739985038465,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657838,1739985038475,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657840,1739985038484,"fUST",-1037.51,0.00013698,2,"2025-02-19T17:10:38.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657842,1739985038494,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657844,1739985038503,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657846,1739985038513,"fUST",-1721.26053585,0.00013698,2,"2025-02-19T17:10:38.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657848,1739985038525,"fUST",-426.83946415,0.00013698,2,"2025-02-19T17:10:38.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657849,1739985038534,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:38.534",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657850,1739985038542,"fUST",-500.0,0.00013759,2,"2025-02-19T17:10:38.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657851,1739985038551,"fUST",-500.0,0.00013759,2,"2025-02-19T17:10:38.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657852,1739985038560,"fUST",-500.0,0.00013759,2,"2025-02-19T17:10:38.560",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657853,1739985038571,"fUST",-500.0,0.00013759,2,"2025-02-19T17:10:38.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657854,1739985038580,"fUST",-500.0,0.00013759,2,"2025-02-19T17:10:38.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657855,1739985038589,"fUST",-442.13916631,0.00013759,2,"2025-02-19T17:10:38.589",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657856,1739985038598,"fUST",-665.59,0.00013759,2,"2025-02-19T17:10:38.598",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657857,1739985038607,"fUST",-665.59,0.00013759,2,"2025-02-19T17:10:38.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657858,1739985038617,"fUST",-152.0,0.00013769,2,"2025-02-19T17:10:38.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657859,1739985038627,"fUST",-160.04450174,0.00013773,2,"2025-02-19T17:10:38.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657860,1739985038636,"fUST",-191.25429503,0.00013773,2,"2025-02-19T17:10:38.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657861,1739985038646,"fUST",-267.57440324,0.00013773,2,"2025-02-19T17:10:38.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657862,1739985038655,"fUST",-160.07615822,0.00013773,2,"2025-02-19T17:10:38.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657863,1739985038664,"fUST",-500.0,0.00013773,2,"2025-02-19T17:10:38.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657864,1739985038673,"fUST",-500.0,0.00013773,2,"2025-02-19T17:10:38.673",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657865,1739985038682,"fUST",-414.72081356,0.00013773,2,"2025-02-19T17:10:38.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657866,1739985038694,"fUST",-85.27918644,0.00013773,2,"2025-02-19T17:10:38.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657867,1739985038702,"fUST",-500.0,0.00013773,2,"2025-02-19T17:10:38.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657868,1739985038712,"fUST",-500.0,0.00013776,2,"2025-02-19T17:10:38.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657869,1739985038720,"fUST",-500.0,0.00013776,2,"2025-02-19T17:10:38.720",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657870,1739985038729,"fUST",-244.33233402,0.00013776,2,"2025-02-19T17:10:38.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657871,1739985038738,"fUST",-500.0,0.00013776,2,"2025-02-19T17:10:38.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657872,1739985038747,"fUST",-500.0,0.00013776,2,"2025-02-19T17:10:38.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657873,1739985038756,"fUST",-665.59,0.00013776,2,"2025-02-19T17:10:38.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657874,1739985038766,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657875,1739985038775,"fUST",-506.16057686,0.00013778,2,"2025-02-19T17:10:38.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657876,1739985038784,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657877,1739985038792,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657878,1739985038801,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657879,1739985038809,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.809",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657880,1739985038819,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657881,1739985038828,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657882,1739985038836,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657883,1739985038845,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.845",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657884,1739985038854,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.854",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657885,1739985038863,"fUST",-501.08129065,0.00013778,2,"2025-02-19T17:10:38.863",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657886,1739985038872,"fUST",-501.31270588,0.00013778,2,"2025-02-19T17:10:38.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657887,1739985038880,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657888,1739985038889,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657889,1739985038898,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657890,1739985038906,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.906",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657891,1739985038915,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657892,1739985038925,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657893,1739985038934,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657894,1739985038943,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657895,1739985038953,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.953",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657896,1739985038962,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.962",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657897,1739985038971,"fUST",-665.59,0.00013778,2,"2025-02-19T17:10:38.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657898,1739985038979,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657899,1739985038988,"fUST",-500.0,0.00013778,2,"2025-02-19T17:10:38.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657900,1739985038997,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:38.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657901,1739985039006,"fUST",-500.94457899,0.00013779,2,"2025-02-19T17:10:39.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657902,1739985039015,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657903,1739985039023,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657904,1739985039032,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657905,1739985039041,"fUST",-501.13908051,0.00013779,2,"2025-02-19T17:10:39.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657906,1739985039051,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657907,1739985039060,"fUST",-502.38674782,0.00013779,2,"2025-02-19T17:10:39.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657908,1739985039069,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657909,1739985039079,"fUST",-500.22166683,0.00013779,2,"2025-02-19T17:10:39.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657910,1739985039088,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657911,1739985039097,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657912,1739985039106,"fUST",-500.76729494,0.00013779,2,"2025-02-19T17:10:39.106",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657913,1739985039115,"fUST",-502.51266917,0.00013779,2,"2025-02-19T17:10:39.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657914,1739985039123,"fUST",-583.17267445,0.00013779,2,"2025-02-19T17:10:39.123",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657915,1739985039132,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.132",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657916,1739985039142,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.142",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657917,1739985039151,"fUST",-500.14477961,0.00013779,2,"2025-02-19T17:10:39.151",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657918,1739985039160,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.160",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657919,1739985039169,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.169",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657920,1739985039178,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657921,1739985039187,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657922,1739985039197,"fUST",-500.0,0.00013779,2,"2025-02-19T17:10:39.197",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657923,1739985039208,"fUST",-665.59,0.00013779,2,"2025-02-19T17:10:39.208",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657924,1739985039217,"fUST",-665.59,0.00013779,2,"2025-02-19T17:10:39.217",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657925,1739985039227,"fUST",-501.03893369,0.0001378,2,"2025-02-19T17:10:39.227",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657926,1739985039236,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.236",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657927,1739985039245,"fUST",-503.27683458,0.0001378,2,"2025-02-19T17:10:39.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657928,1739985039254,"fUST",-504.91772173,0.0001378,2,"2025-02-19T17:10:39.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657929,1739985039263,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657930,1739985039272,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657931,1739985039281,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657932,1739985039290,"fUST",-637.07,0.0001378,2,"2025-02-19T17:10:39.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657933,1739985039299,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657934,1739985039307,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657935,1739985039316,"fUST",-503.56588405,0.0001378,2,"2025-02-19T17:10:39.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657936,1739985039325,"fUST",-477.22662867,0.0001378,2,"2025-02-19T17:10:39.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657937,1739985039333,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.333",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657938,1739985039342,"fUST",-506.76598896,0.0001378,2,"2025-02-19T17:10:39.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657939,1739985039351,"fUST",-245.87,0.0001378,2,"2025-02-19T17:10:39.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657940,1739985039361,"fUST",-427.26,0.0001378,2,"2025-02-19T17:10:39.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657941,1739985039370,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657942,1739985039379,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657943,1739985039388,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657944,1739985039398,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657945,1739985039407,"fUST",-563.35,0.0001378,2,"2025-02-19T17:10:39.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657946,1739985039417,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657947,1739985039426,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657950,1739985039514,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.514",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657952,1739985039523,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657954,1739985039533,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657956,1739985039543,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657959,1739985039553,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657962,1739985039563,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657964,1739985039572,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657966,1739985039582,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657968,1739985039591,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657970,1739985039600,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657973,1739985039610,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.610",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657975,1739985039619,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.619",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657977,1739985039628,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.628",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657979,1739985039638,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657981,1739985039647,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.647",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657983,1739985039656,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.656",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657985,1739985039665,"fUST",-388.49925811,0.0001378,2,"2025-02-19T17:10:39.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353657999,1739985039776,"fUST",-111.50074189,0.0001378,2,"2025-02-19T17:10:39.776",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658002,1739985039786,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.786",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658004,1739985039795,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658006,1739985039804,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658008,1739985039813,"fUST",-125.54597761,0.0001378,2,"2025-02-19T17:10:39.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658011,1739985039826,"fUST",-374.45402239,0.0001378,2,"2025-02-19T17:10:39.826",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658013,1739985039836,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658015,1739985039845,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.845",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658017,1739985039855,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658019,1739985039864,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658021,1739985039874,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658023,1739985039883,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658025,1739985039892,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658027,1739985039902,"fUST",-511.05136273,0.0001378,2,"2025-02-19T17:10:39.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658029,1739985039912,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658031,1739985039921,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658033,1739985039931,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658036,1739985039940,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658039,1739985039950,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658042,1739985039960,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.960",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658045,1739985039970,"fUST",-501.37028032,0.0001378,2,"2025-02-19T17:10:39.970",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658048,1739985039979,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658051,1739985039989,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.989",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658053,1739985039998,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:39.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658056,1739985040007,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658059,1739985040016,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658061,1739985040025,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658063,1739985040034,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658065,1739985040047,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.047",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658067,1739985040055,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658069,1739985040065,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658071,1739985040075,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658074,1739985040084,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658077,1739985040093,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.093",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658080,1739985040102,"fUST",-554.95128945,0.0001378,2,"2025-02-19T17:10:40.102",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658084,1739985040112,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.112",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658087,1739985040121,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658090,1739985040131,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658093,1739985040140,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.140",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658096,1739985040149,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.149",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658099,1739985040158,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658102,1739985040168,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.168",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658105,1739985040177,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658108,1739985040187,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658111,1739985040195,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658114,1739985040205,"fUST",-503.13,0.0001378,2,"2025-02-19T17:10:40.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658117,1739985040214,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658120,1739985040223,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658123,1739985040232,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658126,1739985040242,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658129,1739985040251,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658132,1739985040260,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658135,1739985040269,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658137,1739985040278,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658140,1739985040287,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658143,1739985040296,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658146,1739985040305,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658149,1739985040315,"fUST",-501.89557744,0.0001378,2,"2025-02-19T17:10:40.315",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658152,1739985040324,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.324",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658155,1739985040333,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.333",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658158,1739985040342,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658161,1739985040351,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658164,1739985040361,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658167,1739985040370,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658170,1739985040380,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658173,1739985040389,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658176,1739985040398,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658179,1739985040407,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658182,1739985040416,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.416",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658185,1739985040424,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658188,1739985040434,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658191,1739985040447,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.447",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658194,1739985040456,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658197,1739985040465,"fUST",-390.24881542,0.0001378,2,"2025-02-19T17:10:40.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658200,1739985040475,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658203,1739985040484,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658206,1739985040494,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658209,1739985040503,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658212,1739985040513,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658215,1739985040522,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658218,1739985040531,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658221,1739985040540,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658224,1739985040549,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658227,1739985040558,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.558",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658230,1739985040568,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658233,1739985040577,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658236,1739985040586,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658239,1739985040595,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658242,1739985040604,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658244,1739985040613,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658247,1739985040622,"fUST",-555.75355024,0.0001378,2,"2025-02-19T17:10:40.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658250,1739985040632,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658253,1739985040641,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658256,1739985040651,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658259,1739985040660,"fUST",-501.61087686,0.0001378,2,"2025-02-19T17:10:40.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658263,1739985040670,"fUST",-284.66986559,0.0001378,2,"2025-02-19T17:10:40.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658265,1739985040679,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.679",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658268,1739985040689,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658271,1739985040698,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658274,1739985040708,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658277,1739985040718,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658280,1739985040728,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658283,1739985040737,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658287,1739985040748,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658290,1739985040758,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.758",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658293,1739985040768,"fUST",-630.09995008,0.0001378,2,"2025-02-19T17:10:40.768",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658296,1739985040778,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.778",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658299,1739985040788,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.788",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658302,1739985040798,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658305,1739985040807,"fUST",-816.1,0.0001378,2,"2025-02-19T17:10:40.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658308,1739985040817,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.817",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658311,1739985040827,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658313,1739985040836,"fUST",-440.14248299,0.0001378,2,"2025-02-19T17:10:40.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658315,1739985040845,"fUST",-502.56178228,0.0001378,2,"2025-02-19T17:10:40.845",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658318,1739985040855,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658322,1739985040864,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658325,1739985040874,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658327,1739985040884,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658347,1739985040975,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658350,1739985040985,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658352,1739985040995,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:40.995",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658353,1739985041006,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658355,1739985041015,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658357,1739985041025,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658359,1739985041034,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658361,1739985041043,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658363,1739985041052,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658365,1739985041061,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658366,1739985041070,"fUST",-500.96715317,0.0001378,2,"2025-02-19T17:10:41.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658368,1739985041080,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658370,1739985041089,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658372,1739985041098,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658373,1739985041107,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658374,1739985041117,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658375,1739985041127,"fUST",-594.05235689,0.0001378,2,"2025-02-19T17:10:41.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658376,1739985041137,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658378,1739985041147,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658380,1739985041156,"fUST",-500.0,0.0001378,5,"2025-02-19T17:10:41.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658382,1739985041165,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658384,1739985041173,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.173",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658386,1739985041182,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.182",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658388,1739985041191,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.191",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658390,1739985041200,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658392,1739985041209,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.209",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658394,1739985041217,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.217",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658396,1739985041226,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658399,1739985041235,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658402,1739985041246,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.246",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658405,1739985041255,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658408,1739985041263,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658411,1739985041273,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658414,1739985041282,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658417,1739985041291,"fUST",-204.89,0.0001378,2,"2025-02-19T17:10:41.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658420,1739985041300,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658423,1739985041308,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658426,1739985041319,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658429,1739985041328,"fUST",-517.10299737,0.0001378,2,"2025-02-19T17:10:41.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658431,1739985041337,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658433,1739985041346,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658436,1739985041356,"fUST",-1212.2,0.0001378,2,"2025-02-19T17:10:41.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658439,1739985041365,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658442,1739985041374,"fUST",-500.31985881,0.0001378,2,"2025-02-19T17:10:41.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658445,1739985041383,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658448,1739985041393,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.393",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658451,1739985041402,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.402",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658454,1739985041411,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658457,1739985041421,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.421",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658460,1739985041431,"fUST",-297.87530231,0.0001378,2,"2025-02-19T17:10:41.431",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658463,1739985041444,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658466,1739985041454,"fUST",-3647.2,0.0001378,2,"2025-02-19T17:10:41.454",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658469,1739985041464,"fUST",-501.22499922,0.0001378,2,"2025-02-19T17:10:41.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658472,1739985041474,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.474",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658475,1739985041484,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658479,1739985041494,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658482,1739985041503,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658485,1739985041512,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658488,1739985041522,"fUST",-356.1,0.0001378,2,"2025-02-19T17:10:41.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658491,1739985041533,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658494,1739985041542,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658497,1739985041552,"fUST",-500.55644541,0.0001378,2,"2025-02-19T17:10:41.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658500,1739985041562,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658503,1739985041572,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658507,1739985041582,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658510,1739985041592,"fUST",-500.41103141,0.0001378,2,"2025-02-19T17:10:41.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658513,1739985041602,"fUST",-324.71442361,0.0001378,2,"2025-02-19T17:10:41.602",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658516,1739985041612,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658518,1739985041622,"fUST",-501.01890943,0.0001378,2,"2025-02-19T17:10:41.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658521,1739985041631,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658523,1739985041641,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658526,1739985041650,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658528,1739985041661,"fUST",-202.09901912,0.0001378,2,"2025-02-19T17:10:41.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658531,1739985041670,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658533,1739985041680,"fUST",-500.55266328,0.0001378,2,"2025-02-19T17:10:41.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658535,1739985041691,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658537,1739985041700,"fUST",-618.63,0.0001378,2,"2025-02-19T17:10:41.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658539,1739985041710,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658541,1739985041719,"fUST",-266.71559082,0.0001378,2,"2025-02-19T17:10:41.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658543,1739985041729,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658545,1739985041739,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658547,1739985041748,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658549,1739985041759,"fUST",-264.97053944,0.0001378,2,"2025-02-19T17:10:41.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658551,1739985041768,"fUST",-501.13048132,0.0001378,2,"2025-02-19T17:10:41.768",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658553,1739985041777,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658555,1739985041787,"fUST",-270.78,0.0001378,2,"2025-02-19T17:10:41.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658557,1739985041797,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.797",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658559,1739985041806,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658561,1739985041816,"fUST",-584.48,0.0001378,2,"2025-02-19T17:10:41.816",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658563,1739985041825,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.825",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658565,1739985041835,"fUST",-443.84,0.0001378,2,"2025-02-19T17:10:41.835",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658567,1739985041844,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658569,1739985041853,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658571,1739985041862,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658573,1739985041872,"fUST",-741.88,0.0001378,2,"2025-02-19T17:10:41.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658575,1739985041881,"fUST",-598.55,0.0001378,2,"2025-02-19T17:10:41.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658577,1739985041891,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658579,1739985041900,"fUST",-508.21310011,0.0001378,2,"2025-02-19T17:10:41.900",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658581,1739985041910,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.910",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658583,1739985041919,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.919",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658585,1739985041928,"fUST",-861.96,0.0001378,2,"2025-02-19T17:10:41.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658587,1739985041937,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658589,1739985041946,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658591,1739985041955,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658593,1739985041965,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658595,1739985041974,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658597,1739985041983,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658598,1739985041992,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:41.992",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658601,1739985042001,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.001",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658602,1739985042011,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.011",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658605,1739985042022,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658607,1739985042032,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658609,1739985042041,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658611,1739985042051,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658613,1739985042060,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658615,1739985042069,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658617,1739985042079,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658619,1739985042089,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658621,1739985042098,"fUST",-631.63,0.0001378,2,"2025-02-19T17:10:42.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658623,1739985042107,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658625,1739985042117,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658627,1739985042126,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658629,1739985042135,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658631,1739985042144,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658633,1739985042154,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658635,1739985042164,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658636,1739985042173,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.173",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658638,1739985042183,"fUST",-2152.7,0.0001378,2,"2025-02-19T17:10:42.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658640,1739985042192,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658642,1739985042201,"fUST",-496.17428323,0.0001378,2,"2025-02-19T17:10:42.201",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658644,1739985042211,"fUST",-9916.33,0.0001378,2,"2025-02-19T17:10:42.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658646,1739985042220,"fUST",-500.74797865,0.0001378,2,"2025-02-19T17:10:42.220",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658648,1739985042229,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.229",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658650,1739985042239,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.239",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658652,1739985042250,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658655,1739985042260,"fUST",-542.34,0.0001378,2,"2025-02-19T17:10:42.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658657,1739985042269,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658659,1739985042278,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658661,1739985042287,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658663,1739985042296,"fUST",-570.61488848,0.0001378,2,"2025-02-19T17:10:42.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658665,1739985042305,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658667,1739985042314,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.314",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658669,1739985042323,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658671,1739985042332,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658673,1739985042342,"fUST",-208.12951823,0.0001378,2,"2025-02-19T17:10:42.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658674,1739985042351,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658676,1739985042362,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.362",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658678,1739985042371,"fUST",-1037.51,0.0001378,2,"2025-02-19T17:10:42.371",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658691,1739985042452,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:42.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658693,1739985042471,"fUST",-422.11729911,0.0001378,2,"2025-02-19T17:10:42.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658695,1739985042480,"fUST",-2148.1,0.0001378,2,"2025-02-19T17:10:42.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658697,1739985042490,"fUST",-537.31904984,0.0001378,2,"2025-02-19T17:10:42.490",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658699,1739985042499,"fUST",-490.31442462,0.00013825,2,"2025-02-19T17:10:42.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658701,1739985042508,"fUST",-540.46,0.0001386,2,"2025-02-19T17:10:42.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658704,1739985042518,"fUST",-501.18957131,0.0001386,2,"2025-02-19T17:10:42.518",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658706,1739985042527,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658709,1739985042536,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658711,1739985042545,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.545",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658714,1739985042554,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.554",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658716,1739985042563,"fUST",-503.09169201,0.0001386,2,"2025-02-19T17:10:42.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658720,1739985042573,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658724,1739985042582,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658728,1739985042591,"fUST",-500.0,0.0001386,2,"2025-02-19T17:10:42.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658731,1739985042601,"fUST",-500.0,0.00013862,2,"2025-02-19T17:10:42.601",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658734,1739985042611,"fUST",-342.54820576,0.00013862,2,"2025-02-19T17:10:42.611",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658737,1739985042621,"fUST",-500.0,0.00013862,2,"2025-02-19T17:10:42.621",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658740,1739985042631,"fUST",-665.59,0.00013862,2,"2025-02-19T17:10:42.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658743,1739985042641,"fUST",-318.31,0.00013863,2,"2025-02-19T17:10:42.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658745,1739985042650,"fUST",-352.31,0.00013863,2,"2025-02-19T17:10:42.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658747,1739985042659,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658749,1739985042668,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658752,1739985042677,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.677",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658755,1739985042687,"fUST",-216.04343766,0.00013863,2,"2025-02-19T17:10:42.687",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658758,1739985042697,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.697",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658761,1739985042707,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658764,1739985042716,"fUST",-502.28397649,0.00013863,2,"2025-02-19T17:10:42.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658766,1739985042725,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658768,1739985042735,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.735",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658770,1739985042745,"fUST",-320.9,0.00013863,2,"2025-02-19T17:10:42.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658772,1739985042754,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.754",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658774,1739985042763,"fUST",-230.77651089,0.00013863,2,"2025-02-19T17:10:42.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658776,1739985042772,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658778,1739985042782,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658780,1739985042791,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658782,1739985042800,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.800",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658784,1739985042810,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658786,1739985042819,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658788,1739985042829,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.829",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658790,1739985042838,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658792,1739985042847,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.847",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658794,1739985042858,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.858",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658796,1739985042867,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658798,1739985042876,"fUST",-503.43145638,0.00013863,2,"2025-02-19T17:10:42.876",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658800,1739985042886,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.886",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658802,1739985042896,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.896",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658804,1739985042906,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.906",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658806,1739985042916,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.916",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658808,1739985042926,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.926",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658810,1739985042935,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658812,1739985042944,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658814,1739985042954,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658816,1739985042963,"fUST",-501.57901468,0.00013863,2,"2025-02-19T17:10:42.963",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658818,1739985042973,"fUST",-501.85798957,0.00013863,2,"2025-02-19T17:10:42.973",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658820,1739985042983,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658822,1739985042993,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:42.993",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658824,1739985043003,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658826,1739985043012,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658828,1739985043022,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658830,1739985043033,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658832,1739985043042,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658834,1739985043052,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658836,1739985043061,"fUST",-506.40631908,0.00013863,2,"2025-02-19T17:10:43.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658838,1739985043074,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658840,1739985043083,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658842,1739985043092,"fUST",-377.93769502,0.00013863,2,"2025-02-19T17:10:43.092",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658844,1739985043101,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658846,1739985043111,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658848,1739985043121,"fUST",-474.65837893,0.00013863,2,"2025-02-19T17:10:43.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658851,1739985043136,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658855,1739985043153,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.153",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658858,1739985043168,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.168",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658863,1739985043184,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658866,1739985043199,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.199",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658870,1739985043216,"fUST",-426.29,0.00013863,2,"2025-02-19T17:10:43.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658876,1739985043233,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658880,1739985043249,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658884,1739985043262,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.262",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658888,1739985043277,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.277",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658893,1739985043293,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.293",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658896,1739985043307,"fUST",-816.1,0.00013863,2,"2025-02-19T17:10:43.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658898,1739985043320,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.320",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658901,1739985043335,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658903,1739985043349,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.349",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658906,1739985043366,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658910,1739985043383,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658913,1739985043401,"fUST",-501.19130057,0.00013863,2,"2025-02-19T17:10:43.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658915,1739985043412,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.412",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658917,1739985043423,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658920,1739985043440,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.440",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658922,1739985043456,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658925,1739985043467,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658927,1739985043480,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658930,1739985043493,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658932,1739985043504,"fUST",-336.25262412,0.00013863,2,"2025-02-19T17:10:43.504",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658934,1739985043516,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658937,1739985043528,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.528",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658939,1739985043540,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658941,1739985043552,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658944,1739985043564,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658946,1739985043576,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658948,1739985043588,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658951,1739985043601,"fUST",-500.0,0.00013863,5,"2025-02-19T17:10:43.601",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658953,1739985043613,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658956,1739985043626,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658958,1739985043639,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.639",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658960,1739985043651,"fUST",-508.8795629,0.00013863,2,"2025-02-19T17:10:43.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658963,1739985043664,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658965,1739985043676,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.676",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658967,1739985043688,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658969,1739985043700,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658971,1739985043712,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658974,1739985043725,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658976,1739985043738,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658978,1739985043751,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658981,1739985043764,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658983,1739985043777,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658986,1739985043790,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.790",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658988,1739985043803,"fUST",-1212.2,0.00013863,2,"2025-02-19T17:10:43.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658990,1739985043814,"fUST",-503.74444899,0.00013863,2,"2025-02-19T17:10:43.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658993,1739985043828,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658995,1739985043841,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658997,1739985043852,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353658999,1739985043862,"fUST",-507.15875487,0.00013863,2,"2025-02-19T17:10:43.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659001,1739985043872,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659003,1739985043882,"fUST",-3647.2,0.00013863,2,"2025-02-19T17:10:43.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659005,1739985043891,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659007,1739985043902,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659010,1739985043912,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659012,1739985043921,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659014,1739985043931,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659016,1739985043940,"fUST",-171.19,0.00013863,2,"2025-02-19T17:10:43.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659018,1739985043950,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659020,1739985043960,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.960",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659022,1739985043969,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.969",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659024,1739985043980,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:43.980",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659040,1739985044090,"fUST",-236.3,0.00013863,2,"2025-02-19T17:10:44.090",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659043,1739985044145,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659046,1739985044156,"fUST",-202.58845176,0.00013863,2,"2025-02-19T17:10:44.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659047,1739985044166,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659049,1739985044175,"fUST",-615.97,0.00013863,2,"2025-02-19T17:10:44.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659051,1739985044184,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659053,1739985044194,"fUST",-584.48,0.00013863,2,"2025-02-19T17:10:44.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659055,1739985044203,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659057,1739985044213,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659059,1739985044222,"fUST",-741.88,0.00013863,2,"2025-02-19T17:10:44.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659061,1739985044231,"fUST",-598.55,0.00013863,2,"2025-02-19T17:10:44.231",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659063,1739985044241,"fUST",-280.75,0.00013863,2,"2025-02-19T17:10:44.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659065,1739985044250,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659067,1739985044260,"fUST",-861.96,0.00013863,2,"2025-02-19T17:10:44.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659069,1739985044269,"fUST",-543.82,0.00013863,2,"2025-02-19T17:10:44.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659071,1739985044278,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659073,1739985044287,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659075,1739985044296,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659077,1739985044305,"fUST",-157.9,0.00013863,2,"2025-02-19T17:10:44.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659079,1739985044315,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.315",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659081,1739985044323,"fUST",-500.79973855,0.00013863,2,"2025-02-19T17:10:44.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659083,1739985044332,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659085,1739985044341,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659087,1739985044350,"fUST",-501.48012489,0.00013863,2,"2025-02-19T17:10:44.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659089,1739985044360,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659091,1739985044370,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659093,1739985044380,"fUST",-2152.7,0.00013863,2,"2025-02-19T17:10:44.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659095,1739985044389,"fUST",-9916.33,0.00013863,2,"2025-02-19T17:10:44.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659097,1739985044399,"fUST",-278.49,0.00013863,2,"2025-02-19T17:10:44.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659099,1739985044408,"fUST",-326.46,0.00013863,2,"2025-02-19T17:10:44.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659101,1739985044417,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659103,1739985044425,"fUST",-542.34,0.00013863,2,"2025-02-19T17:10:44.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659105,1739985044434,"fUST",-232.49,0.00013863,2,"2025-02-19T17:10:44.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659108,1739985044448,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659110,1739985044457,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.457",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659112,1739985044466,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.466",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659114,1739985044475,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:44.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659116,1739985044484,"fUST",-1037.51,0.00013863,2,"2025-02-19T17:10:44.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659118,1739985044493,"fUST",-2148.1,0.00013863,2,"2025-02-19T17:10:44.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659120,1739985044502,"fUST",-548.61166477,0.00013896,2,"2025-02-19T17:10:44.502",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659122,1739985044512,"fUST",-503.15422804,0.00013943,2,"2025-02-19T17:10:44.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659123,1739985044521,"fUST",-500.0,0.00013943,2,"2025-02-19T17:10:44.521",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659125,1739985044531,"fUST",-500.0,0.00013943,2,"2025-02-19T17:10:44.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659127,1739985044540,"fUST",-500.0,0.00013943,2,"2025-02-19T17:10:44.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659129,1739985044550,"fUST",-500.0,0.00013943,2,"2025-02-19T17:10:44.550",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659131,1739985044559,"fUST",-500.0,0.00013944,2,"2025-02-19T17:10:44.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659133,1739985044568,"fUST",-500.0,0.00013944,2,"2025-02-19T17:10:44.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659135,1739985044577,"fUST",-665.59,0.00013944,2,"2025-02-19T17:10:44.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659138,1739985044588,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659140,1739985044598,"fUST",-281.78678542,0.00013945,2,"2025-02-19T17:10:44.598",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659142,1739985044607,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659144,1739985044616,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659146,1739985044626,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659148,1739985044635,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659150,1739985044644,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659152,1739985044653,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659154,1739985044662,"fUST",-503.79868617,0.00013945,2,"2025-02-19T17:10:44.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659156,1739985044671,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659158,1739985044680,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659160,1739985044689,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659162,1739985044698,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659164,1739985044707,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659166,1739985044716,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659168,1739985044726,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659170,1739985044736,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659172,1739985044745,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659174,1739985044753,"fUST",-503.11243424,0.00013945,2,"2025-02-19T17:10:44.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659176,1739985044762,"fUST",-502.43131329,0.00013945,2,"2025-02-19T17:10:44.762",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659178,1739985044770,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659180,1739985044780,"fUST",-501.93634187,0.00013945,2,"2025-02-19T17:10:44.780",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659181,1739985044789,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659184,1739985044799,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659186,1739985044808,"fUST",-500.98362518,0.00013945,2,"2025-02-19T17:10:44.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659188,1739985044817,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.817",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659189,1739985044827,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659191,1739985044836,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659193,1739985044846,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.846",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659195,1739985044855,"fUST",-503.25407185,0.00013945,2,"2025-02-19T17:10:44.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659197,1739985044865,"fUST",-502.0355659,0.00013945,2,"2025-02-19T17:10:44.865",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659199,1739985044874,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659202,1739985044883,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659203,1739985044893,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659205,1739985044902,"fUST",-816.1,0.00013945,2,"2025-02-19T17:10:44.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659207,1739985044911,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659209,1739985044920,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.920",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659211,1739985044929,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.929",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659213,1739985044939,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659215,1739985044948,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659217,1739985044957,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659219,1739985044967,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.967",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659221,1739985044977,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659223,1739985044987,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659225,1739985044996,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:44.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659227,1739985045005,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659229,1739985045014,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659231,1739985045024,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659233,1739985045034,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659235,1739985045043,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659237,1739985045053,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659239,1739985045062,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.062",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659241,1739985045072,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.072",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659243,1739985045083,"fUST",-1212.2,0.00013945,2,"2025-02-19T17:10:45.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659245,1739985045092,"fUST",-623.55835108,0.00013945,2,"2025-02-19T17:10:45.092",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659247,1739985045101,"fUST",-3647.2,0.00013945,2,"2025-02-19T17:10:45.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659249,1739985045110,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659251,1739985045119,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659253,1739985045129,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659255,1739985045138,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659257,1739985045147,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659258,1739985045155,"fUST",-584.48,0.00013945,2,"2025-02-19T17:10:45.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659260,1739985045164,"fUST",-469.35,0.00013945,2,"2025-02-19T17:10:45.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659262,1739985045174,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659263,1739985045183,"fUST",-741.88,0.00013945,2,"2025-02-19T17:10:45.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659264,1739985045191,"fUST",-598.55,0.00013945,2,"2025-02-19T17:10:45.191",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659265,1739985045200,"fUST",-861.96,0.00013945,2,"2025-02-19T17:10:45.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659266,1739985045208,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.208",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659267,1739985045217,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.217",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659268,1739985045230,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.230",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659269,1739985045238,"fUST",-598.53397717,0.00013945,2,"2025-02-19T17:10:45.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659270,1739985045247,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659271,1739985045256,"fUST",-2152.7,0.00013945,2,"2025-02-19T17:10:45.256",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659272,1739985045264,"fUST",-9916.33,0.00013945,2,"2025-02-19T17:10:45.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659273,1739985045273,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659274,1739985045283,"fUST",-542.34,0.00013945,2,"2025-02-19T17:10:45.283",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659275,1739985045291,"fUST",-593.97,0.00013945,2,"2025-02-19T17:10:45.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659276,1739985045300,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659277,1739985045309,"fUST",-500.0,0.00013945,2,"2025-02-19T17:10:45.309",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659278,1739985045317,"fUST",-1037.51,0.00013945,2,"2025-02-19T17:10:45.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659279,1739985045327,"fUST",-2148.1,0.00013945,2,"2025-02-19T17:10:45.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659280,1739985045335,"fUST",-1000.0,0.00014,2,"2025-02-19T17:10:45.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659281,1739985045343,"fUST",-497.16113053,0.00014025,2,"2025-02-19T17:10:45.343",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659282,1739985045351,"fUST",-201.08444651,0.00014025,2,"2025-02-19T17:10:45.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659283,1739985045361,"fUST",-500.0,0.00014025,2,"2025-02-19T17:10:45.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659284,1739985045370,"fUST",-500.0,0.00014025,2,"2025-02-19T17:10:45.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659286,1739985045380,"fUST",-500.0,0.00014026,2,"2025-02-19T17:10:45.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659288,1739985045389,"fUST",-665.59,0.00014026,2,"2025-02-19T17:10:45.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659290,1739985045399,"fUST",-551.04,0.00014027,2,"2025-02-19T17:10:45.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659292,1739985045408,"fUST",-528.01,0.00014027,2,"2025-02-19T17:10:45.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659294,1739985045417,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659296,1739985045428,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.428",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659298,1739985045438,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659300,1739985045450,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659303,1739985045459,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.459",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659305,1739985045468,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659308,1739985045478,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659311,1739985045488,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659313,1739985045498,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659316,1739985045507,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659320,1739985045517,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659322,1739985045527,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659324,1739985045537,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.537",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659326,1739985045547,"fUST",-160.54,0.00014027,2,"2025-02-19T17:10:45.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659328,1739985045557,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659330,1739985045567,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.567",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659332,1739985045576,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659334,1739985045586,"fUST",-500.96566589,0.00014027,2,"2025-02-19T17:10:45.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659336,1739985045595,"fUST",-816.1,0.00014027,2,"2025-02-19T17:10:45.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659338,1739985045604,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659340,1739985045614,"fUST",-323.69100684,0.00014027,2,"2025-02-19T17:10:45.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659342,1739985045623,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659344,1739985045632,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659346,1739985045642,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659348,1739985045652,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659350,1739985045661,"fUST",-214.39789205,0.00014027,2,"2025-02-19T17:10:45.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659351,1739985045671,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659353,1739985045681,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659355,1739985045690,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659357,1739985045699,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659359,1739985045709,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659361,1739985045718,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659363,1739985045728,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659365,1739985045738,"fUST",-1212.2,0.00014027,2,"2025-02-19T17:10:45.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659367,1739985045748,"fUST",-3647.2,0.00014027,2,"2025-02-19T17:10:45.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659369,1739985045757,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659371,1739985045767,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659373,1739985045776,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.776",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659375,1739985045785,"fUST",-523.89,0.00014027,2,"2025-02-19T17:10:45.785",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659377,1739985045795,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659379,1739985045804,"fUST",-584.48,0.00014027,2,"2025-02-19T17:10:45.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659381,1739985045814,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659383,1739985045823,"fUST",-741.88,0.00014027,2,"2025-02-19T17:10:45.823",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659385,1739985045833,"fUST",-598.55,0.00014027,2,"2025-02-19T17:10:45.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659387,1739985045842,"fUST",-861.96,0.00014027,2,"2025-02-19T17:10:45.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659389,1739985045852,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659391,1739985045861,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659393,1739985045871,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659395,1739985045881,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659397,1739985045890,"fUST",-2152.7,0.00014027,2,"2025-02-19T17:10:45.890",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659399,1739985045899,"fUST",-9916.33,0.00014027,2,"2025-02-19T17:10:45.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659401,1739985045908,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659403,1739985045918,"fUST",-542.34,0.00014027,2,"2025-02-19T17:10:45.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659405,1739985045928,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659407,1739985045937,"fUST",-500.0,0.00014027,2,"2025-02-19T17:10:45.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659409,1739985045947,"fUST",-1037.51,0.00014027,2,"2025-02-19T17:10:45.947",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659411,1739985045957,"fUST",-2148.1,0.00014027,2,"2025-02-19T17:10:45.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659413,1739985045966,"fUST",-151.0,0.000141,2,"2025-02-19T17:10:45.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659415,1739985045976,"fUST",-500.0,0.00014107,2,"2025-02-19T17:10:45.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659417,1739985045985,"fUST",-500.0,0.00014107,2,"2025-02-19T17:10:45.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659419,1739985045995,"fUST",-500.0,0.00014108,2,"2025-02-19T17:10:45.995",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659421,1739985046004,"fUST",-665.59,0.00014108,2,"2025-02-19T17:10:46.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659423,1739985046013,"fUST",-560.78,0.00014109,2,"2025-02-19T17:10:46.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659425,1739985046022,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659427,1739985046031,"fUST",-153.86,0.00014109,2,"2025-02-19T17:10:46.031",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659429,1739985046040,"fUST",-348.47,0.00014109,2,"2025-02-19T17:10:46.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659431,1739985046050,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659433,1739985046059,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.059",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659435,1739985046068,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.068",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659437,1739985046077,"fUST",-166.59,0.00014109,2,"2025-02-19T17:10:46.077",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659439,1739985046087,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.087",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659441,1739985046096,"fUST",-445.99,0.00014109,2,"2025-02-19T17:10:46.096",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659443,1739985046105,"fUST",-207.33024915,0.00014109,2,"2025-02-19T17:10:46.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659445,1739985046115,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659447,1739985046124,"fUST",-816.1,0.00014109,2,"2025-02-19T17:10:46.124",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659449,1739985046134,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.134",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659451,1739985046143,"fUST",-259.8,0.00014109,2,"2025-02-19T17:10:46.143",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659453,1739985046152,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.152",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659455,1739985046162,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.162",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659457,1739985046172,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.172",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659459,1739985046182,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.182",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659461,1739985046191,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.191",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659463,1739985046200,"fUST",-560.33,0.00014109,2,"2025-02-19T17:10:46.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659465,1739985046210,"fUST",-1212.2,0.00014109,2,"2025-02-19T17:10:46.210",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659467,1739985046219,"fUST",-3647.2,0.00014109,2,"2025-02-19T17:10:46.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659469,1739985046228,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659471,1739985046238,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659473,1739985046247,"fUST",-467.62,0.00014109,2,"2025-02-19T17:10:46.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659475,1739985046256,"fUST",-511.52,0.00014109,2,"2025-02-19T17:10:46.256",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659477,1739985046266,"fUST",-584.48,0.00014109,2,"2025-02-19T17:10:46.266",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659479,1739985046275,"fUST",-315.34,0.00014109,2,"2025-02-19T17:10:46.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659481,1739985046284,"fUST",-741.88,0.00014109,2,"2025-02-19T17:10:46.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659483,1739985046293,"fUST",-598.55,0.00014109,2,"2025-02-19T17:10:46.293",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659485,1739985046303,"fUST",-861.96,0.00014109,2,"2025-02-19T17:10:46.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659487,1739985046312,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659489,1739985046323,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659490,1739985046332,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659492,1739985046342,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659495,1739985046352,"fUST",-2152.7,0.00014109,2,"2025-02-19T17:10:46.352",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659496,1739985046362,"fUST",-9916.33,0.00014109,2,"2025-02-19T17:10:46.362",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659498,1739985046371,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.371",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659500,1739985046381,"fUST",-542.34,0.00014109,2,"2025-02-19T17:10:46.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659502,1739985046391,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659504,1739985046400,"fUST",-500.0,0.00014109,2,"2025-02-19T17:10:46.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659506,1739985046409,"fUST",-1037.51,0.00014109,2,"2025-02-19T17:10:46.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659508,1739985046419,"fUST",-2148.1,0.00014109,2,"2025-02-19T17:10:46.419",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659510,1739985046428,"fUST",-500.0,0.00014164,2,"2025-02-19T17:10:46.428",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659512,1739985046439,"fUST",-219.87,0.00014189,2,"2025-02-19T17:10:46.439",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659514,1739985046450,"fUST",-500.0,0.00014189,2,"2025-02-19T17:10:46.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659516,1739985046460,"fUST",-500.0,0.0001419,2,"2025-02-19T17:10:46.460",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659518,1739985046469,"fUST",-500.0,0.0001419,2,"2025-02-19T17:10:46.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659520,1739985046478,"fUST",-448.6364948,0.0001419,2,"2025-02-19T17:10:46.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659522,1739985046487,"fUST",-665.59,0.0001419,2,"2025-02-19T17:10:46.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659524,1739985046496,"fUST",-665.59,0.0001419,2,"2025-02-19T17:10:46.496",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659526,1739985046506,"fUST",-665.59,0.0001419,2,"2025-02-19T17:10:46.506",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659528,1739985046515,"fUST",-665.59,0.0001419,2,"2025-02-19T17:10:46.515",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659530,1739985046524,"fUST",-665.72004014,0.0001419,2,"2025-02-19T17:10:46.524",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659542,1739985046627,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659544,1739985046639,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.639",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659546,1739985046650,"fUST",-464.73,0.00014191,2,"2025-02-19T17:10:46.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659548,1739985046660,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659550,1739985046669,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.669",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659552,1739985046678,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.678",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659554,1739985046688,"fUST",-816.1,0.00014191,2,"2025-02-19T17:10:46.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659556,1739985046698,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659558,1739985046707,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659560,1739985046716,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659562,1739985046725,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659564,1739985046734,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659566,1739985046744,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659568,1739985046753,"fUST",-1212.2,0.00014191,2,"2025-02-19T17:10:46.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659570,1739985046774,"fUST",-3647.2,0.00014191,2,"2025-02-19T17:10:46.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659572,1739985046783,"fUST",-584.48,0.00014191,2,"2025-02-19T17:10:46.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659574,1739985046793,"fUST",-741.88,0.00014191,2,"2025-02-19T17:10:46.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659576,1739985046803,"fUST",-598.55,0.00014191,2,"2025-02-19T17:10:46.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659578,1739985046813,"fUST",-861.96,0.00014191,2,"2025-02-19T17:10:46.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659580,1739985046825,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.825",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659582,1739985046834,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.834",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659584,1739985046843,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659586,1739985046852,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659588,1739985046862,"fUST",-2152.7,0.00014191,2,"2025-02-19T17:10:46.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659590,1739985046871,"fUST",-9916.33,0.00014191,2,"2025-02-19T17:10:46.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659592,1739985046884,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659594,1739985046893,"fUST",-542.34,0.00014191,2,"2025-02-19T17:10:46.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659596,1739985046902,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659598,1739985046912,"fUST",-500.0,0.00014191,2,"2025-02-19T17:10:46.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659600,1739985046921,"fUST",-1037.51,0.00014191,2,"2025-02-19T17:10:46.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659602,1739985046931,"fUST",-2148.1,0.00014191,2,"2025-02-19T17:10:46.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659604,1739985046939,"fUST",-151.0,0.000142,2,"2025-02-19T17:10:46.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659606,1739985046948,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:10:46.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659608,1739985046958,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:10:46.958",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659610,1739985046966,"fUST",-500.0,0.00014221,2,"2025-02-19T17:10:46.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659612,1739985046975,"fUST",-403.79260333,0.00014221,2,"2025-02-19T17:10:46.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659614,1739985046985,"fUST",-500.50517202,0.00014247,2,"2025-02-19T17:10:46.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659615,1739985046993,"fUST",-500.0,0.00014271,2,"2025-02-19T17:10:46.993",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659617,1739985047003,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659619,1739985047012,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659622,1739985047022,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659624,1739985047032,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659626,1739985047041,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659628,1739985047050,"fUST",-816.1,0.00014273,2,"2025-02-19T17:10:47.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659630,1739985047060,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659632,1739985047070,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659633,1739985047079,"fUST",-240.46,0.00014273,2,"2025-02-19T17:10:47.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659635,1739985047089,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659637,1739985047098,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659640,1739985047108,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659641,1739985047117,"fUST",-1212.2,0.00014273,2,"2025-02-19T17:10:47.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659643,1739985047127,"fUST",-3647.2,0.00014273,2,"2025-02-19T17:10:47.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659645,1739985047136,"fUST",-584.48,0.00014273,2,"2025-02-19T17:10:47.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659647,1739985047146,"fUST",-741.88,0.00014273,2,"2025-02-19T17:10:47.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659649,1739985047155,"fUST",-598.55,0.00014273,2,"2025-02-19T17:10:47.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659651,1739985047164,"fUST",-861.96,0.00014273,2,"2025-02-19T17:10:47.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659653,1739985047173,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.173",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659655,1739985047181,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.181",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659657,1739985047190,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659659,1739985047198,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659661,1739985047207,"fUST",-2152.7,0.00014273,2,"2025-02-19T17:10:47.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659663,1739985047216,"fUST",-9916.33,0.00014273,2,"2025-02-19T17:10:47.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659665,1739985047226,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659667,1739985047235,"fUST",-542.34,0.00014273,2,"2025-02-19T17:10:47.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659669,1739985047245,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659671,1739985047254,"fUST",-500.0,0.00014273,2,"2025-02-19T17:10:47.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659673,1739985047264,"fUST",-1037.51,0.00014273,2,"2025-02-19T17:10:47.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659675,1739985047273,"fUST",-2148.1,0.00014273,2,"2025-02-19T17:10:47.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659677,1739985047282,"fUST",-500.57312837,0.00014321,2,"2025-02-19T17:10:47.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659679,1739985047291,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:10:47.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659681,1739985047300,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:10:47.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659683,1739985047311,"fUST",-179.69451932,0.00014336,2,"2025-02-19T17:10:47.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659685,1739985047320,"fUST",-214.28,0.00014353,2,"2025-02-19T17:10:47.320",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659687,1739985047330,"fUST",-558.45,0.00014356,2,"2025-02-19T17:10:47.330",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659689,1739985047339,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.339",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659691,1739985047348,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659693,1739985047358,"fUST",-251.82,0.00014356,2,"2025-02-19T17:10:47.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659695,1739985047367,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659697,1739985047376,"fUST",-816.1,0.00014356,2,"2025-02-19T17:10:47.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659699,1739985047386,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659701,1739985047395,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659703,1739985047403,"fUST",-276.28,0.00014356,2,"2025-02-19T17:10:47.403",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659705,1739985047413,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.413",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659707,1739985047422,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.422",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659709,1739985047431,"fUST",-1212.2,0.00014356,2,"2025-02-19T17:10:47.431",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659711,1739985047442,"fUST",-3647.2,0.00014356,2,"2025-02-19T17:10:47.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659713,1739985047451,"fUST",-584.48,0.00014356,2,"2025-02-19T17:10:47.451",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659715,1739985047460,"fUST",-741.88,0.00014356,2,"2025-02-19T17:10:47.460",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659717,1739985047469,"fUST",-598.55,0.00014356,2,"2025-02-19T17:10:47.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659719,1739985047478,"fUST",-861.96,0.00014356,2,"2025-02-19T17:10:47.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659721,1739985047487,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659723,1739985047496,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.496",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659725,1739985047506,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.506",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659727,1739985047516,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659729,1739985047525,"fUST",-2152.7,0.00014356,2,"2025-02-19T17:10:47.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659731,1739985047535,"fUST",-9916.33,0.00014356,2,"2025-02-19T17:10:47.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659733,1739985047544,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659735,1739985047553,"fUST",-542.34,0.00014356,2,"2025-02-19T17:10:47.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659737,1739985047562,"fUST",-444.12991298,0.00014356,2,"2025-02-19T17:10:47.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659739,1739985047572,"fUST",-500.0,0.00014356,2,"2025-02-19T17:10:47.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659741,1739985047581,"fUST",-1037.51,0.00014356,2,"2025-02-19T17:10:47.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659743,1739985047590,"fUST",-2148.1,0.00014356,2,"2025-02-19T17:10:47.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659745,1739985047599,"fUST",-151.0,0.000144,2,"2025-02-19T17:10:47.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659747,1739985047609,"fUST",-151.0,0.000144,2,"2025-02-19T17:10:47.609",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659749,1739985047618,"fUST",-456.81711132,0.00014438,2,"2025-02-19T17:10:47.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659751,1739985047627,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659753,1739985047636,"fUST",-643.1,0.00014438,2,"2025-02-19T17:10:47.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659755,1739985047646,"fUST",-816.1,0.00014438,2,"2025-02-19T17:10:47.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659757,1739985047655,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659758,1739985047664,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659760,1739985047674,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659761,1739985047684,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659762,1739985047694,"fUST",-1212.2,0.00014438,2,"2025-02-19T17:10:47.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659763,1739985047703,"fUST",-3647.2,0.00014438,2,"2025-02-19T17:10:47.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659764,1739985047713,"fUST",-584.48,0.00014438,2,"2025-02-19T17:10:47.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659765,1739985047722,"fUST",-741.88,0.00014438,2,"2025-02-19T17:10:47.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659766,1739985047731,"fUST",-598.55,0.00014438,2,"2025-02-19T17:10:47.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659768,1739985047740,"fUST",-861.96,0.00014438,2,"2025-02-19T17:10:47.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659770,1739985047750,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659772,1739985047760,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659774,1739985047770,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659776,1739985047779,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659778,1739985047788,"fUST",-2152.7,0.00014438,2,"2025-02-19T17:10:47.788",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659780,1739985047797,"fUST",-9916.33,0.00014438,2,"2025-02-19T17:10:47.797",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659782,1739985047806,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659784,1739985047816,"fUST",-542.34,0.00014438,2,"2025-02-19T17:10:47.816",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659786,1739985047826,"fUST",-500.0,0.00014438,2,"2025-02-19T17:10:47.826",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659788,1739985047835,"fUST",-1037.51,0.00014438,2,"2025-02-19T17:10:47.835",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659790,1739985047845,"fUST",-151.0,0.000145,2,"2025-02-19T17:10:47.845",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659792,1739985047854,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.854",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659794,1739985047864,"fUST",-816.1,0.0001452,2,"2025-02-19T17:10:47.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659796,1739985047873,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.873",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659798,1739985047882,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659800,1739985047892,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659802,1739985047901,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.901",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659804,1739985047911,"fUST",-1212.2,0.0001452,2,"2025-02-19T17:10:47.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659806,1739985047922,"fUST",-3647.2,0.0001452,2,"2025-02-19T17:10:47.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659809,1739985047932,"fUST",-584.48,0.0001452,2,"2025-02-19T17:10:47.932",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659811,1739985047942,"fUST",-741.88,0.0001452,2,"2025-02-19T17:10:47.942",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659813,1739985047951,"fUST",-598.55,0.0001452,2,"2025-02-19T17:10:47.951",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659815,1739985047960,"fUST",-861.96,0.0001452,2,"2025-02-19T17:10:47.960",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659817,1739985047970,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.970",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659819,1739985047979,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659820,1739985047988,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659822,1739985047998,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:47.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659824,1739985048007,"fUST",-2152.7,0.0001452,2,"2025-02-19T17:10:48.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659826,1739985048017,"fUST",-9916.33,0.0001452,2,"2025-02-19T17:10:48.017",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659828,1739985048026,"fUST",-500.0,0.0001452,2,"2025-02-19T17:10:48.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659830,1739985048036,"fUST",-542.34,0.0001452,2,"2025-02-19T17:10:48.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659832,1739985048046,"fUST",-450.59,0.0001452,2,"2025-02-19T17:10:48.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659834,1739985048056,"fUST",-1037.51,0.0001452,2,"2025-02-19T17:10:48.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659836,1739985048066,"fUST",-7438.69753278,0.00014596,2,"2025-02-19T17:10:48.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659838,1739985048079,"fUST",-151.0,0.000146,2,"2025-02-19T17:10:48.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659840,1739985048090,"fUST",-151.0,0.000146,2,"2025-02-19T17:10:48.090",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659842,1739985048100,"fUST",-500.0,0.00014601,2,"2025-02-19T17:10:48.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659844,1739985048111,"fUST",-400.85,0.00014602,2,"2025-02-19T17:10:48.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659846,1739985048121,"fUST",-816.1,0.00014602,2,"2025-02-19T17:10:48.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659848,1739985048130,"fUST",-328.19,0.00014602,2,"2025-02-19T17:10:48.130",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659850,1739985048140,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.140",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659852,1739985048150,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659854,1739985048160,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.160",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659856,1739985048170,"fUST",-1212.2,0.00014602,2,"2025-02-19T17:10:48.170",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659858,1739985048179,"fUST",-3647.2,0.00014602,2,"2025-02-19T17:10:48.179",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659860,1739985048189,"fUST",-584.48,0.00014602,2,"2025-02-19T17:10:48.189",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659862,1739985048198,"fUST",-741.88,0.00014602,2,"2025-02-19T17:10:48.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659864,1739985048207,"fUST",-598.55,0.00014602,2,"2025-02-19T17:10:48.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659866,1739985048216,"fUST",-861.96,0.00014602,2,"2025-02-19T17:10:48.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659868,1739985048226,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659870,1739985048235,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659872,1739985048244,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659874,1739985048254,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659876,1739985048264,"fUST",-2152.7,0.00014602,2,"2025-02-19T17:10:48.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659878,1739985048274,"fUST",-9916.33,0.00014602,2,"2025-02-19T17:10:48.274",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659880,1739985048284,"fUST",-500.0,0.00014602,2,"2025-02-19T17:10:48.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659882,1739985048294,"fUST",-542.34,0.00014602,2,"2025-02-19T17:10:48.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659884,1739985048304,"fUST",-1037.51,0.00014602,2,"2025-02-19T17:10:48.304",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659886,1739985048314,"fUST",-233.37,0.00014667,2,"2025-02-19T17:10:48.314",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659888,1739985048323,"fUST",-816.1,0.00014684,2,"2025-02-19T17:10:48.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659890,1739985048333,"fUST",-555.66,0.00014684,2,"2025-02-19T17:10:48.333",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659892,1739985048342,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659894,1739985048352,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.352",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659896,1739985048363,"fUST",-1212.2,0.00014684,2,"2025-02-19T17:10:48.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659898,1739985048372,"fUST",-3647.2,0.00014684,2,"2025-02-19T17:10:48.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659900,1739985048384,"fUST",-584.48,0.00014684,2,"2025-02-19T17:10:48.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659902,1739985048395,"fUST",-741.88,0.00014684,2,"2025-02-19T17:10:48.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659904,1739985048406,"fUST",-598.55,0.00014684,2,"2025-02-19T17:10:48.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659906,1739985048417,"fUST",-861.96,0.00014684,2,"2025-02-19T17:10:48.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659908,1739985048430,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659910,1739985048443,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659912,1739985048456,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659914,1739985048469,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659916,1739985048479,"fUST",-2152.7,0.00014684,2,"2025-02-19T17:10:48.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659917,1739985048489,"fUST",-9916.33,0.00014684,2,"2025-02-19T17:10:48.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659919,1739985048500,"fUST",-500.0,0.00014684,2,"2025-02-19T17:10:48.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659922,1739985048512,"fUST",-542.34,0.00014684,2,"2025-02-19T17:10:48.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659923,1739985048524,"fUST",-1037.51,0.00014684,2,"2025-02-19T17:10:48.524",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659926,1739985048535,"fUST",-151.0,0.000147,2,"2025-02-19T17:10:48.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659927,1739985048546,"fUST",-1475.44385068,0.00014749,2,"2025-02-19T17:10:48.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659929,1739985048557,"fUST",-707.443,0.0001475,2,"2025-02-19T17:10:48.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659931,1739985048568,"fUST",-162.05120139,0.0001475,2,"2025-02-19T17:10:48.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659933,1739985048582,"fUST",-816.1,0.00014767,2,"2025-02-19T17:10:48.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659935,1739985048593,"fUST",-500.0,0.00014767,2,"2025-02-19T17:10:48.593",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659937,1739985048603,"fUST",-500.0,0.00014767,2,"2025-02-19T17:10:48.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659939,1739985048613,"fUST",-1212.2,0.00014767,2,"2025-02-19T17:10:48.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659941,1739985048623,"fUST",-3647.2,0.00014767,2,"2025-02-19T17:10:48.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659943,1739985048634,"fUST",-584.48,0.00014767,2,"2025-02-19T17:10:48.634",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659945,1739985048645,"fUST",-741.88,0.00014767,2,"2025-02-19T17:10:48.645",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659947,1739985048656,"fUST",-598.55,0.00014767,2,"2025-02-19T17:10:48.656",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659949,1739985048668,"fUST",-861.96,0.00014767,2,"2025-02-19T17:10:48.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659952,1739985048682,"fUST",-468.18900805,0.00014767,2,"2025-02-19T17:10:48.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659953,1739985048693,"fUST",-500.0,0.00014767,2,"2025-02-19T17:10:48.693",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659955,1739985048703,"fUST",-603.02,0.00014767,2,"2025-02-19T17:10:48.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659958,1739985048715,"fUST",-500.0,0.00014767,2,"2025-02-19T17:10:48.715",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659960,1739985048729,"fUST",-2152.7,0.00014767,2,"2025-02-19T17:10:48.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659961,1739985048740,"fUST",-9916.33,0.00014767,2,"2025-02-19T17:10:48.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659964,1739985048752,"fUST",-500.0,0.00014767,2,"2025-02-19T17:10:48.752",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659965,1739985048764,"fUST",-542.34,0.00014767,2,"2025-02-19T17:10:48.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659968,1739985048774,"fUST",-1037.51,0.00014767,2,"2025-02-19T17:10:48.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659970,1739985048787,"fUST",-500.0,0.00014773,2,"2025-02-19T17:10:48.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659972,1739985048797,"fUST",-501.66515834,0.00014773,2,"2025-02-19T17:10:48.797",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659974,1739985048807,"fUST",-160.04038112,0.00014773,2,"2025-02-19T17:10:48.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659976,1739985048817,"fUST",-500.0,0.00014799,2,"2025-02-19T17:10:48.817",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659978,1739985048830,"fUST",-518.20651418,0.00014799,2,"2025-02-19T17:10:48.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659980,1739985048840,"fUST",-151.0,0.000148,2,"2025-02-19T17:10:48.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659982,1739985048850,"fUST",-10949.964681,0.000148,2,"2025-02-19T17:10:48.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659984,1739985048860,"fUST",-816.1,0.00014849,2,"2025-02-19T17:10:48.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659986,1739985048869,"fUST",-500.0,0.00014849,2,"2025-02-19T17:10:48.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659988,1739985048878,"fUST",-500.0,0.00014849,2,"2025-02-19T17:10:48.878",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659990,1739985048889,"fUST",-1212.2,0.00014849,2,"2025-02-19T17:10:48.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659991,1739985048899,"fUST",-3647.2,0.00014849,2,"2025-02-19T17:10:48.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659993,1739985048909,"fUST",-584.48,0.00014849,2,"2025-02-19T17:10:48.909",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659996,1739985048919,"fUST",-741.88,0.00014849,2,"2025-02-19T17:10:48.919",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353659998,1739985048929,"fUST",-598.55,0.00014849,2,"2025-02-19T17:10:48.929",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660000,1739985048939,"fUST",-861.96,0.00014849,2,"2025-02-19T17:10:48.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660011,1739985049042,"fUST",-500.0,0.00014849,2,"2025-02-19T17:10:49.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660013,1739985049053,"fUST",-500.0,0.00014849,2,"2025-02-19T17:10:49.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660015,1739985049063,"fUST",-2152.7,0.00014849,2,"2025-02-19T17:10:49.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660017,1739985049074,"fUST",-9916.33,0.00014849,2,"2025-02-19T17:10:49.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660019,1739985049084,"fUST",-500.0,0.00014849,2,"2025-02-19T17:10:49.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660021,1739985049094,"fUST",-542.34,0.00014849,2,"2025-02-19T17:10:49.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660023,1739985049104,"fUST",-1037.51,0.00014849,2,"2025-02-19T17:10:49.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660025,1739985049114,"fUST",-500.0,0.00014873,2,"2025-02-19T17:10:49.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660027,1739985049123,"fUST",-500.0,0.00014873,2,"2025-02-19T17:10:49.123",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660029,1739985049132,"fUST",-500.0,0.00014873,2,"2025-02-19T17:10:49.132",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660031,1739985049142,"fUST",-420.0,0.00014875,2,"2025-02-19T17:10:49.142",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660033,1739985049152,"fUST",-419143.350142,0.000149,2,"2025-02-19T17:10:49.152",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660035,1739985049161,"fUST",-161.03664568,0.00014913,2,"2025-02-19T17:10:49.161",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660037,1739985049171,"fUST",-161.03,0.00014913,2,"2025-02-19T17:10:49.171",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660039,1739985049180,"fUST",-181.51720665,0.00014913,2,"2025-02-19T17:10:49.180",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660041,1739985049190,"fUST",-181.51720665,0.00014913,2,"2025-02-19T17:10:49.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660044,1739985049200,"fUST",-181.51,0.00014913,2,"2025-02-19T17:10:49.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660046,1739985049209,"fUST",-816.1,0.00014931,2,"2025-02-19T17:10:49.209",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660048,1739985049218,"fUST",-500.0,0.00014931,2,"2025-02-19T17:10:49.218",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660050,1739985049227,"fUST",-500.0,0.00014931,2,"2025-02-19T17:10:49.227",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660052,1739985049234,"fUST",-1212.2,0.00014931,2,"2025-02-19T17:10:49.234",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660054,1739985049243,"fUST",-3647.2,0.00014931,2,"2025-02-19T17:10:49.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660056,1739985049252,"fUST",-584.48,0.00014931,2,"2025-02-19T17:10:49.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660058,1739985049260,"fUST",-741.88,0.00014931,2,"2025-02-19T17:10:49.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660060,1739985049269,"fUST",-598.55,0.00014931,2,"2025-02-19T17:10:49.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660062,1739985049279,"fUST",-861.96,0.00014931,2,"2025-02-19T17:10:49.279",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660064,1739985049289,"fUST",-500.0,0.00014931,2,"2025-02-19T17:10:49.289",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660066,1739985049299,"fUST",-500.0,0.00014931,2,"2025-02-19T17:10:49.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660068,1739985049308,"fUST",-2152.7,0.00014931,2,"2025-02-19T17:10:49.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660070,1739985049318,"fUST",-9916.33,0.00014931,2,"2025-02-19T17:10:49.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660072,1739985049328,"fUST",-500.0,0.00014931,2,"2025-02-19T17:10:49.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660074,1739985049337,"fUST",-542.34,0.00014931,2,"2025-02-19T17:10:49.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660076,1739985049346,"fUST",-1037.51,0.00014931,2,"2025-02-19T17:10:49.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660078,1739985049356,"fUST",-1000.0,0.00015,15,"2025-02-19T17:10:49.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660080,1739985049366,"fUST",-151.0,0.00015,2,"2025-02-19T17:10:49.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660082,1739985049377,"fUST",-816.1,0.00015013,2,"2025-02-19T17:10:49.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660084,1739985049386,"fUST",-500.0,0.00015013,2,"2025-02-19T17:10:49.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660086,1739985049395,"fUST",-500.0,0.00015013,2,"2025-02-19T17:10:49.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660088,1739985049405,"fUST",-1212.2,0.00015013,2,"2025-02-19T17:10:49.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660090,1739985049417,"fUST",-3647.2,0.00015013,2,"2025-02-19T17:10:49.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660092,1739985049426,"fUST",-584.48,0.00015013,2,"2025-02-19T17:10:49.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660094,1739985049437,"fUST",-741.88,0.00015013,2,"2025-02-19T17:10:49.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660096,1739985049446,"fUST",-598.55,0.00015013,2,"2025-02-19T17:10:49.446",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660098,1739985049455,"fUST",-861.96,0.00015013,2,"2025-02-19T17:10:49.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660100,1739985049464,"fUST",-500.0,0.00015013,2,"2025-02-19T17:10:49.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660102,1739985049474,"fUST",-500.0,0.00015013,2,"2025-02-19T17:10:49.474",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660104,1739985049484,"fUST",-2152.7,0.00015013,2,"2025-02-19T17:10:49.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660106,1739985049494,"fUST",-9916.33,0.00015013,2,"2025-02-19T17:10:49.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660108,1739985049503,"fUST",-500.0,0.00015013,2,"2025-02-19T17:10:49.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660110,1739985049513,"fUST",-542.34,0.00015013,2,"2025-02-19T17:10:49.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660112,1739985049522,"fUST",-1037.51,0.00015013,2,"2025-02-19T17:10:49.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660114,1739985049532,"fUST",-816.1,0.00015095,2,"2025-02-19T17:10:49.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660116,1739985049542,"fUST",-219.15082446,0.00015095,2,"2025-02-19T17:10:49.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660118,1739985049551,"fUST",-500.0,0.00015095,2,"2025-02-19T17:10:49.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660120,1739985049560,"fUST",-1212.2,0.00015095,2,"2025-02-19T17:10:49.560",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660122,1739985049569,"fUST",-3647.2,0.00015095,2,"2025-02-19T17:10:49.569",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660124,1739985049579,"fUST",-584.48,0.00015095,2,"2025-02-19T17:10:49.579",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660126,1739985049588,"fUST",-741.88,0.00015095,2,"2025-02-19T17:10:49.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660128,1739985049597,"fUST",-598.55,0.00015095,2,"2025-02-19T17:10:49.597",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660130,1739985049607,"fUST",-861.96,0.00015095,2,"2025-02-19T17:10:49.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660132,1739985049616,"fUST",-500.0,0.00015095,2,"2025-02-19T17:10:49.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660134,1739985049625,"fUST",-500.0,0.00015095,2,"2025-02-19T17:10:49.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660136,1739985049635,"fUST",-2152.7,0.00015095,2,"2025-02-19T17:10:49.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660138,1739985049644,"fUST",-9916.33,0.00015095,2,"2025-02-19T17:10:49.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660140,1739985049654,"fUST",-500.0,0.00015095,2,"2025-02-19T17:10:49.654",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660142,1739985049664,"fUST",-542.34,0.00015095,2,"2025-02-19T17:10:49.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660144,1739985049673,"fUST",-1037.51,0.00015095,2,"2025-02-19T17:10:49.673",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660146,1739985049683,"fUST",-151.0,0.000151,2,"2025-02-19T17:10:49.683",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660148,1739985049692,"fUST",-500.0,0.00015178,2,"2025-02-19T17:10:49.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660150,1739985049702,"fUST",-1212.2,0.00015178,2,"2025-02-19T17:10:49.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660152,1739985049712,"fUST",-878.46660483,0.00015178,2,"2025-02-19T17:10:49.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660156,1739985049738,"fUST",-2768.73339517,0.00015178,2,"2025-02-19T17:10:49.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660158,1739985049748,"fUST",-584.48,0.00015178,2,"2025-02-19T17:10:49.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660160,1739985049758,"fUST",-741.88,0.00015178,2,"2025-02-19T17:10:49.758",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660162,1739985049769,"fUST",-598.55,0.00015178,2,"2025-02-19T17:10:49.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660164,1739985049779,"fUST",-861.96,0.00015178,2,"2025-02-19T17:10:49.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660166,1739985049788,"fUST",-500.0,0.00015178,2,"2025-02-19T17:10:49.788",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660168,1739985049798,"fUST",-500.0,0.00015178,2,"2025-02-19T17:10:49.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660170,1739985049808,"fUST",-810.85226707,0.00015178,2,"2025-02-19T17:10:49.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660180,1739985049893,"fUST",-1341.84773293,0.00015178,2,"2025-02-19T17:10:49.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660182,1739985049903,"fUST",-9916.33,0.00015178,2,"2025-02-19T17:10:49.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660184,1739985049913,"fUST",-500.0,0.00015178,2,"2025-02-19T17:10:49.913",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660186,1739985049924,"fUST",-542.34,0.00015178,2,"2025-02-19T17:10:49.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660188,1739985049934,"fUST",-1037.51,0.00015178,2,"2025-02-19T17:10:49.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660190,1739985049944,"fUST",-558.36012519,0.00015222,2,"2025-02-19T17:10:49.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660192,1739985049955,"fUST",-828.70410681,0.00015242,2,"2025-02-19T17:10:49.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660195,1739985049965,"fUST",-500.0,0.0001526,2,"2025-02-19T17:10:49.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660196,1739985049975,"fUST",-1212.2,0.0001526,2,"2025-02-19T17:10:49.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660199,1739985049985,"fUST",-3647.2,0.0001526,2,"2025-02-19T17:10:49.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660200,1739985049994,"fUST",-584.48,0.0001526,2,"2025-02-19T17:10:49.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660202,1739985050005,"fUST",-741.88,0.0001526,2,"2025-02-19T17:10:50.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660205,1739985050015,"fUST",-598.55,0.0001526,2,"2025-02-19T17:10:50.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660207,1739985050024,"fUST",-861.96,0.0001526,2,"2025-02-19T17:10:50.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660209,1739985050034,"fUST",-532.07,0.0001526,2,"2025-02-19T17:10:50.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660211,1739985050046,"fUST",-500.0,0.0001526,2,"2025-02-19T17:10:50.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660213,1739985050056,"fUST",-2152.7,0.0001526,2,"2025-02-19T17:10:50.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660214,1739985050065,"fUST",-9916.33,0.0001526,2,"2025-02-19T17:10:50.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660217,1739985050075,"fUST",-500.0,0.0001526,2,"2025-02-19T17:10:50.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660219,1739985050086,"fUST",-542.34,0.0001526,2,"2025-02-19T17:10:50.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660221,1739985050097,"fUST",-1037.51,0.0001526,2,"2025-02-19T17:10:50.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660223,1739985050108,"fUST",-151.0,0.000153,2,"2025-02-19T17:10:50.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660225,1739985050122,"fUST",-1000.0,0.00015322,2,"2025-02-19T17:10:50.122",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660227,1739985050131,"fUST",-500.0,0.00015342,2,"2025-02-19T17:10:50.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660229,1739985050141,"fUST",-1212.2,0.00015342,2,"2025-02-19T17:10:50.141",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660231,1739985050152,"fUST",-3647.2,0.00015342,2,"2025-02-19T17:10:50.152",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660233,1739985050162,"fUST",-584.48,0.00015342,2,"2025-02-19T17:10:50.162",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660235,1739985050172,"fUST",-741.88,0.00015342,2,"2025-02-19T17:10:50.172",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660237,1739985050183,"fUST",-598.55,0.00015342,2,"2025-02-19T17:10:50.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660239,1739985050193,"fUST",-861.96,0.00015342,2,"2025-02-19T17:10:50.193",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660241,1739985050203,"fUST",-616.37,0.00015342,2,"2025-02-19T17:10:50.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660243,1739985050213,"fUST",-2152.7,0.00015342,2,"2025-02-19T17:10:50.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660245,1739985050223,"fUST",-9916.33,0.00015342,2,"2025-02-19T17:10:50.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660247,1739985050234,"fUST",-417.66,0.00015342,2,"2025-02-19T17:10:50.234",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660249,1739985050245,"fUST",-542.34,0.00015342,2,"2025-02-19T17:10:50.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660251,1739985050255,"fUST",-1037.51,0.00015342,2,"2025-02-19T17:10:50.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660253,1739985050265,"fUST",-500.00643651,0.00015421,2,"2025-02-19T17:10:50.265",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660255,1739985050275,"fUST",-500.0,0.00015424,2,"2025-02-19T17:10:50.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660257,1739985050285,"fUST",-1212.2,0.00015424,2,"2025-02-19T17:10:50.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660259,1739985050294,"fUST",-3647.2,0.00015424,2,"2025-02-19T17:10:50.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660261,1739985050305,"fUST",-584.48,0.00015424,2,"2025-02-19T17:10:50.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660263,1739985050315,"fUST",-741.88,0.00015424,2,"2025-02-19T17:10:50.315",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660265,1739985050326,"fUST",-598.55,0.00015424,2,"2025-02-19T17:10:50.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660267,1739985050335,"fUST",-861.96,0.00015424,2,"2025-02-19T17:10:50.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660270,1739985050346,"fUST",-2152.7,0.00015424,2,"2025-02-19T17:10:50.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660272,1739985050355,"fUST",-9916.33,0.00015424,2,"2025-02-19T17:10:50.355",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660274,1739985050366,"fUST",-542.34,0.00015424,2,"2025-02-19T17:10:50.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660276,1739985050376,"fUST",-1037.51,0.00015424,2,"2025-02-19T17:10:50.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660278,1739985050386,"fUST",-492.38483302,0.00015506,2,"2025-02-19T17:10:50.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660280,1739985050396,"fUST",-1212.2,0.00015506,2,"2025-02-19T17:10:50.396",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660281,1739985050405,"fUST",-3647.2,0.00015506,2,"2025-02-19T17:10:50.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660284,1739985050415,"fUST",-584.48,0.00015506,2,"2025-02-19T17:10:50.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660286,1739985050425,"fUST",-741.88,0.00015506,2,"2025-02-19T17:10:50.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660287,1739985050435,"fUST",-598.55,0.00015506,2,"2025-02-19T17:10:50.435",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660289,1739985050450,"fUST",-861.96,0.00015506,2,"2025-02-19T17:10:50.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660291,1739985050459,"fUST",-2152.7,0.00015506,2,"2025-02-19T17:10:50.459",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660294,1739985050469,"fUST",-9916.33,0.00015506,2,"2025-02-19T17:10:50.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660296,1739985050480,"fUST",-542.34,0.00015506,2,"2025-02-19T17:10:50.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660298,1739985050490,"fUST",-1037.51,0.00015506,2,"2025-02-19T17:10:50.490",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660300,1739985050499,"fUST",-500.0,0.00015534,2,"2025-02-19T17:10:50.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660302,1739985050510,"fUST",-172.74065554,0.00015589,2,"2025-02-19T17:10:50.510",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660304,1739985050521,"fUST",-1212.23,0.00015589,2,"2025-02-19T17:10:50.521",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660306,1739985050532,"fUST",-3647.28,0.00015589,2,"2025-02-19T17:10:50.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660308,1739985050542,"fUST",-584.71,0.00015589,2,"2025-02-19T17:10:50.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660310,1739985050552,"fUST",-741.915521,0.00015589,2,"2025-02-19T17:10:50.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660311,1739985050562,"fUST",-598.75,0.00015589,2,"2025-02-19T17:10:50.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660314,1739985050577,"fUST",-862.19,0.00015589,2,"2025-02-19T17:10:50.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660316,1739985050592,"fUST",-2152.78,0.00015589,2,"2025-02-19T17:10:50.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660318,1739985050603,"fUST",-9916.507,0.00015589,2,"2025-02-19T17:10:50.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660319,1739985050612,"fUST",-542.47,0.00015589,2,"2025-02-19T17:10:50.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660322,1739985050622,"fUST",-1037.69,0.00015589,2,"2025-02-19T17:10:50.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660324,1739985050632,"fUST",-151.0,0.000157,2,"2025-02-19T17:10:50.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660326,1739985050642,"fUST",-328.724514,0.00015775,2,"2025-02-19T17:10:50.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660328,1739985050652,"fUST",-355.163177,0.00015826,2,"2025-02-19T17:10:50.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660330,1739985050662,"fUST",-151.0,0.000159,2,"2025-02-19T17:10:50.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660332,1739985050672,"fUST",-1000.0,0.00016,16,"2025-02-19T17:10:50.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660334,1739985050682,"fUST",-4998.999999,0.00016,2,"2025-02-19T17:10:50.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660336,1739985050693,"fUST",-160.0,0.0001605,3,"2025-02-19T17:10:50.693",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660338,1739985050703,"fUST",-151.0,0.000161,2,"2025-02-19T17:10:50.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660340,1739985050712,"fUST",-154.65899617,0.00016164,2,"2025-02-19T17:10:50.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660342,1739985050722,"fUST",-151.0,0.000162,2,"2025-02-19T17:10:50.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660344,1739985050732,"fUST",-37846.14559023,0.000162,2,"2025-02-19T17:10:50.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660346,1739985050741,"fUST",-37846.1455902,0.000162,2,"2025-02-19T17:10:50.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660348,1739985050750,"fUST",-27621.7157224,0.000162,2,"2025-02-19T17:10:50.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660350,1739985050763,"fUST",-10224.4298678,0.000162,2,"2025-02-19T17:10:50.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660352,1739985050773,"fUST",-587.0,0.00016303,2,"2025-02-19T17:10:50.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660354,1739985050783,"fUST",-151.0,0.000164,2,"2025-02-19T17:10:50.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660356,1739985050794,"fUST",-828.70410681,0.00016537,2,"2025-02-19T17:10:50.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660358,1739985050804,"fUST",-151.0,0.000166,2,"2025-02-19T17:10:50.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660360,1739985050814,"fUST",-309.028151,0.00016648,2,"2025-02-19T17:10:50.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660362,1739985050825,"fUST",-153.0,0.00016648,2,"2025-02-19T17:10:50.825",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660364,1739985050835,"fUST",-153.0,0.00016648,2,"2025-02-19T17:10:50.835",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660366,1739985050845,"fUST",-153.0,0.00016648,2,"2025-02-19T17:10:50.845",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660368,1739985050855,"fUST",-355.163177,0.00016785,2,"2025-02-19T17:10:50.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660370,1739985050865,"fUST",-355.163177,0.00016785,2,"2025-02-19T17:10:50.865",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660373,1739985050875,"fUST",-355.163177,0.00016785,2,"2025-02-19T17:10:50.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660375,1739985050885,"fUST",-355.163177,0.00016791,2,"2025-02-19T17:10:50.885",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660376,1739985050895,"fUST",-355.163177,0.00016791,2,"2025-02-19T17:10:50.895",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660378,1739985050905,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.905",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660381,1739985050915,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660382,1739985050924,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660384,1739985050934,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660386,1739985050944,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660388,1739985050954,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660390,1739985050967,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.967",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660393,1739985050977,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660395,1739985050987,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660397,1739985050997,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:50.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660398,1739985051007,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660401,1739985051025,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660403,1739985051035,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660405,1739985051044,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660407,1739985051055,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660409,1739985051065,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660411,1739985051075,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660413,1739985051085,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660415,1739985051094,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660426,1739985051192,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660428,1739985051204,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660430,1739985051215,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660432,1739985051225,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660434,1739985051235,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660436,1739985051244,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660438,1739985051255,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660440,1739985051264,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660443,1739985051274,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.274",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660445,1739985051284,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660447,1739985051294,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660449,1739985051304,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.304",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660451,1739985051314,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.314",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660453,1739985051325,"fUST",-225.71310251,0.00016795,2,"2025-02-19T17:10:51.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660455,1739985051338,"fUST",-244.28689749,0.00016795,2,"2025-02-19T17:10:51.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660457,1739985051347,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660459,1739985051357,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660461,1739985051367,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660463,1739985051377,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660465,1739985051388,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660467,1739985051397,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.397",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660469,1739985051406,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660471,1739985051415,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660473,1739985051427,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660474,1739985051437,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660476,1739985051454,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.454",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660479,1739985051464,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660481,1739985051477,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.477",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660482,1739985051491,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660484,1739985051505,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.505",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660486,1739985051517,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660488,1739985051527,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660490,1739985051537,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.537",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660492,1739985051547,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660494,1739985051556,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660496,1739985051566,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660498,1739985051576,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660500,1739985051585,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660502,1739985051594,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660504,1739985051604,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660506,1739985051613,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660508,1739985051622,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660510,1739985051631,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660512,1739985051640,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660514,1739985051649,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.649",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660516,1739985051658,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.658",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660518,1739985051668,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660520,1739985051677,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.677",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660522,1739985051686,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.686",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660524,1739985051695,"fUST",-470.0,0.00016795,2,"2025-02-19T17:10:51.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660526,1739985051704,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660528,1739985051713,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660530,1739985051722,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660532,1739985051731,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660534,1739985051739,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660536,1739985051748,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660538,1739985051757,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660540,1739985051766,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660541,1739985051775,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660544,1739985051784,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660546,1739985051793,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660547,1739985051802,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660549,1739985051811,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660551,1739985051820,"fUST",-394.0,0.00016795,2,"2025-02-19T17:10:51.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660553,1739985051831,"fUST",-37846.1455902,0.000168,2,"2025-02-19T17:10:51.831",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660555,1739985051840,"fUST",-151.0,0.000168,2,"2025-02-19T17:10:51.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660557,1739985051850,"fUST",-151.0,0.000168,2,"2025-02-19T17:10:51.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660559,1739985051860,"fUST",-355.163177,0.00016809,2,"2025-02-19T17:10:51.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660561,1739985051869,"fUST",-355.163177,0.00016809,2,"2025-02-19T17:10:51.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660563,1739985051878,"fUST",-355.163177,0.00016809,2,"2025-02-19T17:10:51.878",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660564,1739985051887,"fUST",-355.163177,0.00016809,2,"2025-02-19T17:10:51.887",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660567,1739985051897,"fUST",-2311.589,0.00016864,2,"2025-02-19T17:10:51.897",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660569,1739985051907,"fUST",-396.0,0.00016864,2,"2025-02-19T17:10:51.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660570,1739985051915,"fUST",-500.0,0.00016904,2,"2025-02-19T17:10:51.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660572,1739985051925,"fUST",-473.18635248,0.00016995,2,"2025-02-19T17:10:51.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660574,1739985051934,"fUST",-151.0,0.00017,2,"2025-02-19T17:10:51.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660576,1739985051943,"fUST",-1000.0,0.00017,17,"2025-02-19T17:10:51.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660578,1739985051953,"fUST",-4311.72629561,0.00017,2,"2025-02-19T17:10:51.953",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660580,1739985051962,"fUST",-151.0,0.000172,2,"2025-02-19T17:10:51.962",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660582,1739985051971,"fUST",-151.0,0.000172,2,"2025-02-19T17:10:51.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660584,1739985051980,"fUST",-1141.6806484,0.00017247,2,"2025-02-19T17:10:51.980",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660586,1739985051990,"fUST",-601.07006322,0.0001728,2,"2025-02-19T17:10:51.990",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660588,1739985051999,"fUST",-557.1188801,0.00017305,2,"2025-02-19T17:10:51.999",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660590,1739985052008,"fUST",-433.0495555,0.00017305,2,"2025-02-19T17:10:52.008",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660592,1739985052019,"fUST",-557.1188801,0.00017305,2,"2025-02-19T17:10:52.019",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660594,1739985052028,"fUST",-557.1188801,0.00017305,2,"2025-02-19T17:10:52.028",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660596,1739985052038,"fUST",-557.1188801,0.00017305,2,"2025-02-19T17:10:52.038",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660598,1739985052047,"fUST",-1000.0,0.0001734,2,"2025-02-19T17:10:52.047",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660600,1739985052056,"fUST",-151.0,0.000174,2,"2025-02-19T17:10:52.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660602,1739985052065,"fUST",-153.0,0.0001747,2,"2025-02-19T17:10:52.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660603,1739985052075,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660605,1739985052085,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660607,1739985052094,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660609,1739985052103,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.103",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660611,1739985052113,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.113",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660613,1739985052122,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.122",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660615,1739985052131,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660617,1739985052141,"fUST",-154.7376905,0.0001747,2,"2025-02-19T17:10:52.141",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660619,1739985052150,"fUST",-153.0,0.00017476,2,"2025-02-19T17:10:52.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660621,1739985052159,"fUST",-153.0,0.00017476,2,"2025-02-19T17:10:52.159",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660623,1739985052169,"fUST",-1003.72835586,0.00017477,2,"2025-02-19T17:10:52.169",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660625,1739985052178,"fUST",-13275.53870192,0.00017481,2,"2025-02-19T17:10:52.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660627,1739985052188,"fUST",-153.0,0.00017494,2,"2025-02-19T17:10:52.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660629,1739985052198,"fUST",-153.0,0.00017494,2,"2025-02-19T17:10:52.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660631,1739985052207,"fUST",-153.0,0.00017494,2,"2025-02-19T17:10:52.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660633,1739985052216,"fUST",-154.7376905,0.00017494,2,"2025-02-19T17:10:52.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660635,1739985052225,"fUST",-153.0,0.00017494,2,"2025-02-19T17:10:52.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660637,1739985052235,"fUST",-154.7376905,0.00017494,2,"2025-02-19T17:10:52.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660639,1739985052244,"fUST",-153.0,0.00017494,2,"2025-02-19T17:10:52.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660641,1739985052253,"fUST",-154.7376905,0.00017494,2,"2025-02-19T17:10:52.253",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660643,1739985052262,"fUST",-153.0,0.00017494,2,"2025-02-19T17:10:52.262",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660645,1739985052271,"fUST",-154.7376905,0.00017494,2,"2025-02-19T17:10:52.271",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660647,1739985052280,"fUST",-172.74065554,0.00017498,2,"2025-02-19T17:10:52.280",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660649,1739985052290,"fUST",-3000.0,0.00017498,2,"2025-02-19T17:10:52.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660651,1739985052299,"fUST",-10000.0,0.000175,2,"2025-02-19T17:10:52.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660653,1739985052308,"fUST",-30000.0,0.000175,10,"2025-02-19T17:10:52.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660655,1739985052317,"fUST",-10621.58209777,0.000175,10,"2025-02-19T17:10:52.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660657,1739985052332,"fUST",-19378.41790223,0.000175,10,"2025-02-19T17:10:52.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660659,1739985052342,"fUST",-30000.0,0.000175,10,"2025-02-19T17:10:52.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660661,1739985052351,"fUST",-19590.78250316,0.000175,10,"2025-02-19T17:10:52.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660663,1739985052366,"fUST",-278.00481043,0.000175,10,"2025-02-19T17:10:52.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660679,1739985052514,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:52.514",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660680,1739985052523,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:52.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660682,1739985052533,"fUST",-501.17424911,0.00013698,2,"2025-02-19T17:10:52.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660684,1739985052542,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:52.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660686,1739985052552,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:52.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660688,1739985052562,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:52.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660690,1739985052572,"fUST",-541.88542506,0.0001378,2,"2025-02-19T17:10:52.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660693,1739985052584,"fUST",-87.17913103,0.0001378,2,"2025-02-19T17:10:52.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660695,1739985052594,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:52.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660697,1739985052604,"fUST",-69.37861112,0.00013945,2,"2025-02-19T17:10:52.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660699,1739985052616,"fUST",-221.03506237,0.00013945,2,"2025-02-19T17:10:52.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660701,1739985052625,"fUST",-671.54461733,0.00014438,2,"2025-02-19T17:10:52.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660703,1739985052636,"fUST",-453.40201646,0.00014438,2,"2025-02-19T17:10:52.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660705,1739985052647,"fUST",-1023.15336621,0.00014438,2,"2025-02-19T17:10:52.647",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660707,1739985052657,"fUST",-2148.1,0.0001452,2,"2025-02-19T17:10:52.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660709,1739985052666,"fUST",-2148.1,0.00014602,2,"2025-02-19T17:10:52.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660711,1739985052675,"fUST",-2148.1,0.00014684,2,"2025-02-19T17:10:52.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660713,1739985052684,"fUST",-2148.1,0.00014767,2,"2025-02-19T17:10:52.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660714,1739985052694,"fUST",-2148.1,0.00014849,2,"2025-02-19T17:10:52.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660716,1739985052703,"fUST",-2148.1,0.00014931,2,"2025-02-19T17:10:52.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660718,1739985052713,"fUST",-10131.21268641,0.000175,10,"2025-02-19T17:10:52.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660720,1739985052722,"fUST",-30000.0,0.000175,10,"2025-02-19T17:10:52.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660722,1739985052731,"fUST",-30000.0,0.000175,10,"2025-02-19T17:10:52.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660724,1739985052740,"fUST",-23325.18117065,0.000175,10,"2025-02-19T17:10:52.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660726,1739985052749,"fUST",-1000.0,0.0001753,2,"2025-02-19T17:10:52.749",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660728,1739985052758,"fUST",-1000.0,0.00017533,2,"2025-02-19T17:10:52.758",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660730,1739985052767,"fUST",-160.583372,0.00017538,10,"2025-02-19T17:10:52.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660732,1739985052776,"fUST",-160.583372,0.0001755,10,"2025-02-19T17:10:52.776",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660734,1739985052785,"fUST",-1000.0,0.00017576,2,"2025-02-19T17:10:52.785",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660736,1739985052794,"fUST",-989175.48403853,0.00017598,7,"2025-02-19T17:10:52.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660737,1739985052803,"fUST",-1283.6860147,0.00017598,2,"2025-02-19T17:10:52.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660739,1739985052813,"fUST",-296.30711892,0.00017598,2,"2025-02-19T17:10:52.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660741,1739985052822,"fUST",-151.0,0.00017598,2,"2025-02-19T17:10:52.822",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660743,1739985052832,"fUST",-151.0,0.00017598,2,"2025-02-19T17:10:52.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660745,1739985052841,"fUST",-612.608067,0.00017598,2,"2025-02-19T17:10:52.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660747,1739985052851,"fUST",-612.608067,0.00017598,2,"2025-02-19T17:10:52.851",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660749,1739985052860,"fUST",-151.0,0.00017598,2,"2025-02-19T17:10:52.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660751,1739985052870,"fUST",-1359.571722,0.00017598,2,"2025-02-19T17:10:52.870",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660753,1739985052879,"fUST",-1359.571722,0.00017598,2,"2025-02-19T17:10:52.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660755,1739985052888,"fUST",-160.0,0.00017599,2,"2025-02-19T17:10:52.888",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660757,1739985052897,"fUST",-160.0,0.00017599,2,"2025-02-19T17:10:52.897",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660759,1739985052906,"fUST",-160.0,0.00017599,2,"2025-02-19T17:10:52.906",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660761,1739985052916,"fUST",-201.63348696,0.000176,2,"2025-02-19T17:10:52.916",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660763,1739985052925,"fUST",-166.0,0.000176,2,"2025-02-19T17:10:52.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660765,1739985052935,"fUST",-166.0,0.000176,2,"2025-02-19T17:10:52.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660767,1739985052946,"fUST",-259.39,0.000176,2,"2025-02-19T17:10:52.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660769,1739985052956,"fUST",-349.0,0.000176,2,"2025-02-19T17:10:52.956",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660771,1739985052965,"fUST",-89637.0369355,0.000176,5,"2025-02-19T17:10:52.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660773,1739985052976,"fUST",-24557.33329695,0.000176,5,"2025-02-19T17:10:52.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660775,1739985052986,"fUST",-1358538.79155607,0.000176,5,"2025-02-19T17:10:52.986",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660777,1739985052999,"fUST",-38542.09708919,0.000176,5,"2025-02-19T17:10:52.999",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660799,1739985053207,"fUST",-1220.11117195,0.00012852,2,"2025-02-19T17:10:53.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660802,1739985053222,"fUST",-2727.99201347,0.00012852,2,"2025-02-19T17:10:53.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660804,1739985053234,"fUST",-17839.33353322,0.00012852,2,"2025-02-19T17:10:53.234",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660806,1739985053246,"fUST",-1790.0,0.00012852,2,"2025-02-19T17:10:53.246",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660816,1739985053329,"fUST",-963.06,0.00012852,2,"2025-02-19T17:10:53.329",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660818,1739985053342,"fUST",-359.50328136,0.00012852,2,"2025-02-19T17:10:53.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660820,1739985053351,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:53.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660822,1739985053362,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:53.362",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660824,1739985053371,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:53.371",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660826,1739985053380,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:53.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660828,1739985053390,"fUST",-552.15397443,0.00013698,2,"2025-02-19T17:10:53.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660830,1739985053400,"fUST",-621.29,0.00013698,2,"2025-02-19T17:10:53.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660832,1739985053409,"fUST",-500.0,0.00013698,2,"2025-02-19T17:10:53.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660834,1739985053418,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:53.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660836,1739985053427,"fUST",-500.0,0.0001378,2,"2025-02-19T17:10:53.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660838,1739985053436,"fUST",-500.0,0.00013863,2,"2025-02-19T17:10:53.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660839,1739985053450,"fUST",-263.04,0.00013945,2,"2025-02-19T17:10:53.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660841,1739985053459,"fUST",-2148.1,0.00015013,2,"2025-02-19T17:10:53.459",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660843,1739985053469,"fUST",-2148.1,0.00015095,2,"2025-02-19T17:10:53.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660845,1739985053479,"fUST",-2148.1,0.00015178,2,"2025-02-19T17:10:53.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660847,1739985053488,"fUST",-2148.1,0.0001526,2,"2025-02-19T17:10:53.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660850,1739985053498,"fUST",-2148.1,0.00015342,2,"2025-02-19T17:10:53.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660852,1739985053508,"fUST",-2148.1,0.00015424,2,"2025-02-19T17:10:53.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660853,1739985053517,"fUST",-2148.1,0.00015506,2,"2025-02-19T17:10:53.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660855,1739985053526,"fUST",-2148.10180088,0.00015589,2,"2025-02-19T17:10:53.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660857,1739985053536,"fUST",-11688.52689963,0.000176,5,"2025-02-19T17:10:53.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660860,1739985053547,"fUST",-7163.31449496,0.000176,5,"2025-02-19T17:10:53.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660862,1739985053558,"fUST",-1779.9999999,0.000176,5,"2025-02-19T17:10:53.558",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660864,1739985053569,"fUST",-1662.75,0.000176,5,"2025-02-19T17:10:53.569",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660866,1739985053580,"fUST",-8791.72284094,0.000176,5,"2025-02-19T17:10:53.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660868,1739985053591,"fUST",-11002.2992363,0.000176,5,"2025-02-19T17:10:53.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660870,1739985053602,"fUST",-49764.47898029,0.000176,5,"2025-02-19T17:10:53.602",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660872,1739985053614,"fUST",-50020.00002247,0.000176,5,"2025-02-19T17:10:53.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660874,1739985053625,"fUST",-209045.49430729,0.000176,5,"2025-02-19T17:10:53.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353660876,1739985053635,"fUST",-208391.65341096,0.000176,5,"2025-02-19T17:10:53.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664094,1739985592880,"fUST",295.852062,9.041e-05,2,"2025-02-19T17:19:52.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664098,1739986120246,"fUST",1050.37210985,0.00018158,90,"2025-02-19T17:28:40.246",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664129,1739986232256,"fUST",-300.0,0.00012597,2,"2025-02-19T17:30:32.256",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664130,1739986232265,"fUST",-173.925,0.00012598,2,"2025-02-19T17:30:32.265",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664131,1739986232312,"fUST",-24726.075,0.00012598,2,"2025-02-19T17:30:32.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664132,1739986232321,"fUST",-700.0,0.00013068,2,"2025-02-19T17:30:32.321",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664133,1739986232331,"fUST",-176.46785882,0.00013496,2,"2025-02-19T17:30:32.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664134,1739986232341,"fUST",-197.56344082,0.00013497,2,"2025-02-19T17:30:32.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664135,1739986232351,"fUST",-210.14178733,0.00013497,2,"2025-02-19T17:30:32.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664136,1739986232361,"fUST",-155.0324637,0.00013598,2,"2025-02-19T17:30:32.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664137,1739986232370,"fUST",-38971.19439194,0.00013598,2,"2025-02-19T17:30:32.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664138,1739986232380,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664139,1739986232389,"fUST",-502.38399481,0.00013673,2,"2025-02-19T17:30:32.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664140,1739986232398,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664141,1739986232407,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664142,1739986232417,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664143,1739986232426,"fUST",-500.4381034,0.00013673,2,"2025-02-19T17:30:32.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664144,1739986232435,"fUST",-255.55798868,0.00013673,2,"2025-02-19T17:30:32.435",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664145,1739986232444,"fUST",-511.30291042,0.00013673,2,"2025-02-19T17:30:32.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664146,1739986232453,"fUST",-151.04211177,0.00013673,2,"2025-02-19T17:30:32.453",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664147,1739986232463,"fUST",-268.713074,0.00013673,2,"2025-02-19T17:30:32.463",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664148,1739986232471,"fUST",-151.04002065,0.00013673,2,"2025-02-19T17:30:32.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664149,1739986232480,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664150,1739986232490,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.490",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664151,1739986232499,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664152,1739986232508,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664153,1739986232517,"fUST",-500.0,0.00013673,2,"2025-02-19T17:30:32.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664154,1739986232526,"fUST",-313.14615894,0.00013673,2,"2025-02-19T17:30:32.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664155,1739986232536,"fUST",-277.91040784,0.00013673,2,"2025-02-19T17:30:32.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664156,1739986232545,"fUST",-501.31764236,0.00013673,2,"2025-02-19T17:30:32.545",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664157,1739986232555,"fUST",-151.04210974,0.00013673,2,"2025-02-19T17:30:32.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664158,1739986232564,"fUST",-494.90513101,0.0001368,2,"2025-02-19T17:30:32.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664159,1739986232573,"fUST",-302.0,0.0001369,2,"2025-02-19T17:30:32.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664160,1739986232583,"fUST",-419.82938039,0.00013697,2,"2025-02-19T17:30:32.583",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664161,1739986232592,"fUST",-500.0,0.00013697,2,"2025-02-19T17:30:32.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664162,1739986232601,"fUST",-304.28731009,0.00013697,2,"2025-02-19T17:30:32.601",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664163,1739986232610,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.610",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664164,1739986232620,"fUST",-501.91098369,0.00013698,2,"2025-02-19T17:30:32.620",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664165,1739986232629,"fUST",-502.96062112,0.00013698,2,"2025-02-19T17:30:32.629",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664166,1739986232638,"fUST",-500.73113709,0.00013698,2,"2025-02-19T17:30:32.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664167,1739986232647,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.647",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664168,1739986232657,"fUST",-505.4060883,0.00013698,2,"2025-02-19T17:30:32.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664169,1739986232667,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.667",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664170,1739986232676,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.676",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664171,1739986232685,"fUST",-501.28874201,0.00013698,2,"2025-02-19T17:30:32.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664172,1739986232695,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664173,1739986232704,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664174,1739986232717,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664175,1739986232726,"fUST",-268.49603452,0.00013698,2,"2025-02-19T17:30:32.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664176,1739986232736,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664177,1739986232746,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664178,1739986232755,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664179,1739986232764,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664180,1739986232773,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664181,1739986232783,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664182,1739986232792,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664183,1739986232801,"fUST",-500.7081144,0.00013698,2,"2025-02-19T17:30:32.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664184,1739986232812,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664185,1739986232821,"fUST",-344.08271797,0.00013698,2,"2025-02-19T17:30:32.821",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664186,1739986232832,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664187,1739986232841,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664188,1739986232851,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.851",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664189,1739986232860,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664190,1739986232871,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664191,1739986232881,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664192,1739986232891,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664193,1739986232900,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.900",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664194,1739986232911,"fUST",-504.23495781,0.00013698,2,"2025-02-19T17:30:32.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664195,1739986232921,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664196,1739986232930,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664197,1739986232939,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664198,1739986232948,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664199,1739986232957,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664200,1739986232966,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664201,1739986232975,"fUST",-502.56070399,0.00013698,2,"2025-02-19T17:30:32.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664202,1739986232985,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664203,1739986232994,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:32.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664204,1739986233004,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664205,1739986233013,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664206,1739986233023,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664207,1739986233032,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664208,1739986233042,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664209,1739986233051,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664210,1739986233063,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664211,1739986233073,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.073",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664212,1739986233083,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664213,1739986233094,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664214,1739986233104,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664215,1739986233114,"fUST",-502.07478489,0.00013698,2,"2025-02-19T17:30:33.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664216,1739986233124,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.124",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664217,1739986233135,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664218,1739986233145,"fUST",-502.01246421,0.00013698,2,"2025-02-19T17:30:33.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664219,1739986233155,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664220,1739986233165,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664221,1739986233175,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664222,1739986233185,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664223,1739986233195,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664224,1739986233204,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664225,1739986233214,"fUST",-348.84038606,0.00013698,2,"2025-02-19T17:30:33.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664226,1739986233223,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664227,1739986233232,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664228,1739986233241,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664229,1739986233251,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664230,1739986233260,"fUST",-500.60354051,0.00013698,2,"2025-02-19T17:30:33.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664231,1739986233269,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664232,1739986233279,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.279",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664233,1739986233289,"fUST",-504.43353363,0.00013698,2,"2025-02-19T17:30:33.289",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664234,1739986233299,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664235,1739986233309,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.309",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664236,1739986233318,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664237,1739986233328,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664238,1739986233338,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664239,1739986233348,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664240,1739986233358,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664241,1739986233367,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664242,1739986233377,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664243,1739986233486,"fUST",-332.46123792,0.00013698,2,"2025-02-19T17:30:33.486",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664244,1739986233496,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.496",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664245,1739986233506,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.506",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664246,1739986233515,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.515",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664247,1739986233525,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664248,1739986233535,"fUST",-502.01419644,0.00013698,2,"2025-02-19T17:30:33.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664249,1739986233545,"fUST",-263.67472535,0.00013698,2,"2025-02-19T17:30:33.545",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664250,1739986233556,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664251,1739986233566,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664252,1739986233576,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664253,1739986233586,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664254,1739986233596,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.596",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664255,1739986233606,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.606",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664256,1739986233616,"fUST",-554.63,0.00013698,2,"2025-02-19T17:30:33.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664257,1739986233626,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664258,1739986233636,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664259,1739986233645,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.645",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664260,1739986233655,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664261,1739986233665,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664262,1739986233675,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664263,1739986233686,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.686",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664264,1739986233696,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.696",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664265,1739986233706,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.706",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664266,1739986233717,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664267,1739986233728,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664268,1739986233739,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664269,1739986233751,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664270,1739986233762,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.762",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664271,1739986233773,"fUST",-501.45067368,0.00013698,2,"2025-02-19T17:30:33.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664272,1739986233783,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664273,1739986233793,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664274,1739986233803,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664275,1739986233816,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.816",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664276,1739986233827,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664277,1739986233838,"fUST",-504.92,0.00013698,2,"2025-02-19T17:30:33.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664278,1739986233850,"fUST",-628.57978206,0.00013698,2,"2025-02-19T17:30:33.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664279,1739986233861,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664280,1739986233872,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664281,1739986233883,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664282,1739986233893,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664283,1739986233903,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664284,1739986233914,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664285,1739986233924,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664286,1739986233934,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664287,1739986233944,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664288,1739986233954,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664289,1739986233964,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664290,1739986233973,"fUST",-501.43630473,0.00013698,2,"2025-02-19T17:30:33.973",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664291,1739986233983,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664292,1739986233994,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:33.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664293,1739986234005,"fUST",-500.78361965,0.00013698,2,"2025-02-19T17:30:34.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664294,1739986234015,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664295,1739986234025,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664296,1739986234035,"fUST",-176.96485322,0.00013698,2,"2025-02-19T17:30:34.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664297,1739986234044,"fUST",-509.33799127,0.00013698,2,"2025-02-19T17:30:34.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664298,1739986234056,"fUST",-616.52825209,0.00013698,2,"2025-02-19T17:30:34.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664299,1739986234066,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664300,1739986234076,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.076",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664301,1739986234086,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664302,1739986234095,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664303,1739986234105,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664304,1739986234115,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664305,1739986234125,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.125",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664306,1739986234134,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.134",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664307,1739986234145,"fUST",-500.48025026,0.00013698,2,"2025-02-19T17:30:34.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664308,1739986234155,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664309,1739986234166,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664310,1739986234176,"fUST",-622.38099456,0.00013698,2,"2025-02-19T17:30:34.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664311,1739986234186,"fUST",-500.66267266,0.00013698,2,"2025-02-19T17:30:34.186",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664312,1739986234196,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.196",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664313,1739986234206,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.206",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664314,1739986234215,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664315,1739986234226,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664316,1739986234236,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.236",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664317,1739986234246,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.246",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664318,1739986234255,"fUST",-500.21084091,0.00013698,2,"2025-02-19T17:30:34.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664319,1739986234267,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.267",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664320,1739986234278,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664321,1739986234288,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.288",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664322,1739986234299,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664323,1739986234311,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664324,1739986234321,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.321",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664325,1739986234330,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.330",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664326,1739986234340,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.340",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664327,1739986234350,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664328,1739986234360,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664329,1739986234369,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664330,1739986234379,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664331,1739986234390,"fUST",-150.10934261,0.00013698,2,"2025-02-19T17:30:34.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664332,1739986234401,"fUST",-500.5158348,0.00013698,2,"2025-02-19T17:30:34.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664333,1739986234411,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664334,1739986234420,"fUST",-501.0818335,0.00013698,2,"2025-02-19T17:30:34.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664335,1739986234431,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.431",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664336,1739986234441,"fUST",-590.23,0.00013698,2,"2025-02-19T17:30:34.441",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664337,1739986234451,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.451",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664338,1739986234461,"fUST",-502.06964993,0.00013698,2,"2025-02-19T17:30:34.461",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664339,1739986234471,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664340,1739986234482,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.482",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664341,1739986234492,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.492",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664342,1739986234502,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.502",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664343,1739986234511,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.511",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664344,1739986234521,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.521",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664345,1739986234531,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664346,1739986234541,"fUST",-502.27900688,0.00013698,2,"2025-02-19T17:30:34.541",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664347,1739986234551,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664348,1739986234562,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664349,1739986234572,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664350,1739986234582,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664351,1739986234593,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.593",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664352,1739986234603,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664353,1739986234612,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664354,1739986234622,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664355,1739986234632,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664356,1739986234642,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664357,1739986234652,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664358,1739986234662,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664359,1739986234672,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664360,1739986234681,"fUST",-500.0,0.00013698,5,"2025-02-19T17:30:34.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664361,1739986234691,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664362,1739986234702,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664363,1739986234712,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664364,1739986234722,"fUST",-506.69463046,0.00013698,2,"2025-02-19T17:30:34.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664365,1739986234731,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664366,1739986234741,"fUST",-596.82039196,0.00013698,2,"2025-02-19T17:30:34.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664367,1739986234751,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664368,1739986234760,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664369,1739986234769,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664370,1739986234779,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664371,1739986234787,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664372,1739986234796,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.796",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664373,1739986234806,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664374,1739986234816,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.816",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664375,1739986234825,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.825",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664376,1739986234840,"fUST",-367.20637349,0.00013698,2,"2025-02-19T17:30:34.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664377,1739986234850,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664378,1739986234860,"fUST",-330.98766199,0.00013698,2,"2025-02-19T17:30:34.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664379,1739986234870,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.870",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664380,1739986234881,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664381,1739986234891,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664382,1739986234901,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.901",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664383,1739986234911,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664384,1739986234925,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664385,1739986234935,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664386,1739986234945,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664387,1739986234955,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664388,1739986234964,"fUST",-494.13353675,0.00013698,2,"2025-02-19T17:30:34.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664389,1739986234975,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664390,1739986234984,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664391,1739986234995,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:34.995",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664392,1739986235005,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664393,1739986235015,"fUST",-355.12603858,0.00013698,2,"2025-02-19T17:30:35.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664394,1739986235027,"fUST",-317.46682443,0.00013698,2,"2025-02-19T17:30:35.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664395,1739986235037,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.037",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664396,1739986235046,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664397,1739986235056,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664398,1739986235066,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664399,1739986235076,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.076",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664400,1739986235088,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664401,1739986235098,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664402,1739986235108,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664403,1739986235118,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664404,1739986235127,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664405,1739986235137,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664406,1739986235146,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664407,1739986235156,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664408,1739986235167,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664409,1739986235176,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664410,1739986235186,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.186",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664411,1739986235195,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664412,1739986235205,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664413,1739986235215,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664414,1739986235224,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.224",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664415,1739986235233,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664416,1739986235242,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664417,1739986235252,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664418,1739986235261,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.261",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664419,1739986235272,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664420,1739986235281,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664421,1739986235291,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664422,1739986235301,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.301",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664423,1739986235311,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664424,1739986235321,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.321",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664425,1739986235331,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664426,1739986235341,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664427,1739986235350,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664428,1739986235361,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664429,1739986235371,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.371",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664430,1739986235382,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.382",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664431,1739986235390,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664432,1739986235400,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664433,1739986235409,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664434,1739986235419,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.419",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664435,1739986235429,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.429",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664436,1739986235438,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664437,1739986235535,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664438,1739986235545,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.545",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664439,1739986235555,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664440,1739986235565,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664441,1739986235575,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664442,1739986235585,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664443,1739986235594,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664444,1739986235604,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664445,1739986235614,"fUST",-337.41531603,0.00013698,2,"2025-02-19T17:30:35.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664446,1739986235623,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664447,1739986235633,"fUST",-500.45804232,0.00013698,2,"2025-02-19T17:30:35.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664448,1739986235643,"fUST",-500.37098126,0.00013698,2,"2025-02-19T17:30:35.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664449,1739986235653,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664450,1739986235662,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664451,1739986235672,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664452,1739986235682,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664453,1739986235692,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664454,1739986235703,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664455,1739986235714,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.714",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664456,1739986235724,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.724",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664457,1739986235734,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664458,1739986235745,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664459,1739986235761,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.761",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664460,1739986235771,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.771",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664461,1739986235780,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.780",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664462,1739986235789,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664463,1739986235799,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664464,1739986235809,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.809",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664465,1739986235818,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.818",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664466,1739986235829,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.829",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664467,1739986235841,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664468,1739986235855,"fUST",-247.45569274,0.00013698,2,"2025-02-19T17:30:35.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664469,1739986235865,"fUST",-557.32151895,0.00013698,2,"2025-02-19T17:30:35.865",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664470,1739986235875,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664471,1739986235885,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.885",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664472,1739986235895,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.895",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664473,1739986235904,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.904",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664474,1739986235915,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664475,1739986235925,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664476,1739986235936,"fUST",-1007.78523868,0.00013698,2,"2025-02-19T17:30:35.936",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664477,1739986235946,"fUST",-503.35067187,0.00013698,2,"2025-02-19T17:30:35.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664478,1739986235955,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664479,1739986235966,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664480,1739986235976,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664481,1739986235985,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:35.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664482,1739986235995,"fUST",-503.12852159,0.00013698,2,"2025-02-19T17:30:35.995",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664483,1739986236005,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664484,1739986236015,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664485,1739986236024,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664486,1739986236034,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664487,1739986236044,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664488,1739986236053,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664489,1739986236064,"fUST",-501.82106871,0.00013698,2,"2025-02-19T17:30:36.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664490,1739986236074,"fUST",-504.66679616,0.00013698,2,"2025-02-19T17:30:36.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664491,1739986236084,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664492,1739986236093,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.093",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664493,1739986236103,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.103",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664494,1739986236113,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.113",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664495,1739986236122,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.122",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664496,1739986236132,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.132",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664497,1739986236142,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.142",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664498,1739986236152,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.152",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664499,1739986236161,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.161",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664500,1739986236171,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.171",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664501,1739986236181,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.181",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664502,1739986236190,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664503,1739986236199,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.199",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664504,1739986236208,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.208",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664505,1739986236218,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.218",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664506,1739986236228,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664507,1739986236237,"fUST",-501.56659436,0.00013698,2,"2025-02-19T17:30:36.237",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664508,1739986236247,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664509,1739986236257,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664510,1739986236267,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.267",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664511,1739986236276,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664512,1739986236286,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664513,1739986236294,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664514,1739986236303,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664515,1739986236312,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664516,1739986236320,"fUST",-500.82378863,0.00013698,2,"2025-02-19T17:30:36.320",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664517,1739986236329,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.329",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664518,1739986236337,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664519,1739986236346,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664520,1739986236355,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.355",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664521,1739986236365,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664522,1739986236374,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664523,1739986236383,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664524,1739986236392,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.392",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664525,1739986236402,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.402",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664526,1739986236412,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.412",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664527,1739986236422,"fUST",-448.6364948,0.00013698,2,"2025-02-19T17:30:36.422",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664528,1739986236431,"fUST",-503.7353816,0.00013698,2,"2025-02-19T17:30:36.431",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664529,1739986236442,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664530,1739986236452,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664531,1739986236462,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664532,1739986236471,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664533,1739986236481,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664534,1739986236491,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664535,1739986236500,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664536,1739986236509,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664537,1739986236519,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.519",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664538,1739986236528,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.528",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664539,1739986236538,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664540,1739986236547,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664541,1739986236556,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664542,1739986236566,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664543,1739986236575,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664544,1739986236585,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664545,1739986236595,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664546,1739986236604,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664547,1739986236614,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664548,1739986236624,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.624",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664549,1739986236633,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664550,1739986236643,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664551,1739986236653,"fUST",-564.21894383,0.00013698,2,"2025-02-19T17:30:36.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664552,1739986236662,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664553,1739986236672,"fUST",-500.64947104,0.00013698,2,"2025-02-19T17:30:36.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664554,1739986236682,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664555,1739986236692,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664556,1739986236701,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.701",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664557,1739986236711,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.711",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664558,1739986236720,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.720",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664559,1739986236730,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.730",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664560,1739986236739,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664561,1739986236750,"fUST",-6628.19408784,0.00013698,2,"2025-02-19T17:30:36.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664562,1739986236779,"fUST",-6686.94591216,0.00013698,2,"2025-02-19T17:30:36.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664563,1739986236788,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.788",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664564,1739986236798,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664565,1739986236807,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664566,1739986236818,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.818",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664567,1739986236828,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664568,1739986236838,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:36.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664569,1739986236850,"fUST",-278.48292394,0.00013698,2,"2025-02-19T17:30:36.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664602,1739986238150,"fUST",-221.51707606,0.00013698,2,"2025-02-19T17:30:38.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664604,1739986238160,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.160",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664606,1739986238169,"fUST",-581.0,0.00013698,2,"2025-02-19T17:30:38.169",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664608,1739986238178,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664610,1739986238187,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664612,1739986238196,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.196",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664614,1739986238206,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.206",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664616,1739986238215,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664618,1739986238223,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664620,1739986238233,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664622,1739986238242,"fUST",-2197.12,0.00013698,2,"2025-02-19T17:30:38.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664624,1739986238251,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664626,1739986238261,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.261",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664628,1739986238271,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.271",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664630,1739986238280,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.280",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664632,1739986238289,"fUST",-501.4073153,0.00013698,2,"2025-02-19T17:30:38.289",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664634,1739986238298,"fUST",-501.03369092,0.00013698,2,"2025-02-19T17:30:38.298",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664636,1739986238307,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664638,1739986238318,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664640,1739986238326,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664642,1739986238335,"fUST",-525.93626477,0.00013698,2,"2025-02-19T17:30:38.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664644,1739986238344,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.344",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664646,1739986238353,"fUST",-500.672763,0.00013698,2,"2025-02-19T17:30:38.353",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664648,1739986238363,"fUST",-501.45567627,0.00013698,2,"2025-02-19T17:30:38.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664650,1739986238372,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664652,1739986238381,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664654,1739986238390,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664656,1739986238399,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664658,1739986238409,"fUST",-873.94,0.00013698,2,"2025-02-19T17:30:38.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664660,1739986238418,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664662,1739986238427,"fUST",-500.95868189,0.00013698,2,"2025-02-19T17:30:38.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664664,1739986238436,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664666,1739986238445,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664668,1739986238455,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664670,1739986238465,"fUST",-1763.68,0.00013698,2,"2025-02-19T17:30:38.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664672,1739986238474,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.474",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664674,1739986238483,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.483",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664676,1739986238492,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.492",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664678,1739986238502,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.502",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664680,1739986238511,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.511",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664682,1739986238522,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664684,1739986238531,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664686,1739986238540,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664688,1739986238550,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.550",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664690,1739986238559,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664692,1739986238571,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664694,1739986238580,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664696,1739986238590,"fUST",-500.6036247,0.00013698,2,"2025-02-19T17:30:38.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664698,1739986238599,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664700,1739986238608,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.608",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664702,1739986238617,"fUST",-871.64,0.00013698,2,"2025-02-19T17:30:38.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664704,1739986238626,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664706,1739986238636,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664708,1739986238645,"fUST",-500.77472186,0.00013698,2,"2025-02-19T17:30:38.645",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664710,1739986238655,"fUST",-805.34,0.00013698,2,"2025-02-19T17:30:38.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664712,1739986238665,"fUST",-637.37,0.00013698,2,"2025-02-19T17:30:38.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664714,1739986238674,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664716,1739986238683,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.683",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664718,1739986238692,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664720,1739986238702,"fUST",-502.43674304,0.00013698,2,"2025-02-19T17:30:38.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664722,1739986238711,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.711",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664724,1739986238720,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.720",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664726,1739986238729,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664728,1739986238739,"fUST",-800.06,0.00013698,2,"2025-02-19T17:30:38.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664730,1739986238748,"fUST",-7472.9,0.00013698,2,"2025-02-19T17:30:38.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664732,1739986238756,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664734,1739986238765,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664736,1739986238775,"fUST",-516.91985088,0.00013698,2,"2025-02-19T17:30:38.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664738,1739986238784,"fUST",-2478.98,0.00013698,2,"2025-02-19T17:30:38.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664740,1739986238793,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664741,1739986238802,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664744,1739986238813,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664745,1739986238822,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.822",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664747,1739986238832,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664750,1739986238844,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664751,1739986238853,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664754,1739986238862,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664755,1739986238872,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664757,1739986238882,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664759,1739986238891,"fUST",-233.28440918,0.00013698,2,"2025-02-19T17:30:38.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664761,1739986238901,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.901",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664763,1739986238910,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.910",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664765,1739986238921,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664767,1739986238930,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664769,1739986238939,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664771,1739986238948,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664773,1739986238958,"fUST",-643.18,0.00013698,2,"2025-02-19T17:30:38.958",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664775,1739986238967,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.967",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664777,1739986238976,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664779,1739986238985,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664781,1739986238995,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:38.995",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664783,1739986239004,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664785,1739986239014,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664787,1739986239023,"fUST",-500.55015234,0.00013698,2,"2025-02-19T17:30:39.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664789,1739986239033,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664791,1739986239042,"fUST",-500.88623727,0.00013698,2,"2025-02-19T17:30:39.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664793,1739986239050,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664795,1739986239060,"fUST",-851.77,0.00013698,2,"2025-02-19T17:30:39.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664797,1739986239071,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664799,1739986239080,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664801,1739986239089,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664803,1739986239098,"fUST",-1000.0,0.00013698,2,"2025-02-19T17:30:39.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664805,1739986239107,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664807,1739986239116,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664809,1739986239125,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.125",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664811,1739986239135,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664813,1739986239144,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664815,1739986239153,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.153",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664817,1739986239163,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.163",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664819,1739986239171,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.171",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664821,1739986239181,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.181",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664823,1739986239190,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664825,1739986239200,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664827,1739986239211,"fUST",-501.42846655,0.00013698,2,"2025-02-19T17:30:39.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664829,1739986239220,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.220",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664831,1739986239230,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.230",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664833,1739986239239,"fUST",-504.40047805,0.00013698,2,"2025-02-19T17:30:39.239",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664835,1739986239249,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664837,1739986239259,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664839,1739986239268,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.268",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664841,1739986239278,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664843,1739986239287,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664845,1739986239296,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664847,1739986239306,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664848,1739986239317,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664851,1739986239327,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664852,1739986239336,"fUST",-508.77565094,0.00013698,2,"2025-02-19T17:30:39.336",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664854,1739986239345,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664856,1739986239354,"fUST",-560.22,0.00013698,2,"2025-02-19T17:30:39.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664858,1739986239363,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664860,1739986239372,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664862,1739986239382,"fUST",-503.88816761,0.00013698,2,"2025-02-19T17:30:39.382",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664864,1739986239391,"fUST",-505.16749996,0.00013698,2,"2025-02-19T17:30:39.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664866,1739986239400,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664868,1739986239410,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.410",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664870,1739986239420,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664872,1739986239429,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.429",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664874,1739986239438,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664876,1739986239447,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.447",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664878,1739986239456,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664888,1739986239544,"fUST",-2123.0,0.00013698,2,"2025-02-19T17:30:39.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664890,1739986239555,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664892,1739986239566,"fUST",-599.90042524,0.00013698,2,"2025-02-19T17:30:39.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664894,1739986239576,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664896,1739986239585,"fUST",-501.4517509,0.00013698,2,"2025-02-19T17:30:39.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664898,1739986239595,"fUST",-1587.01,0.00013698,2,"2025-02-19T17:30:39.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664900,1739986239604,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664902,1739986239613,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664905,1739986239623,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664907,1739986239633,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664908,1739986239643,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664911,1739986239653,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664912,1739986239662,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664914,1739986239672,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664917,1739986239682,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664919,1739986239692,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664921,1739986239701,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.701",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664924,1739986239710,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664926,1739986239720,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.720",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664928,1739986239730,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.730",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664930,1739986239739,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664932,1739986239749,"fUST",-1200.39,0.00013698,2,"2025-02-19T17:30:39.749",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664934,1739986239759,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664936,1739986239769,"fUST",-989.34,0.00013698,2,"2025-02-19T17:30:39.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664938,1739986239778,"fUST",-500.48680402,0.00013698,2,"2025-02-19T17:30:39.778",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664940,1739986239787,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664942,1739986239796,"fUST",-5692.57,0.00013698,2,"2025-02-19T17:30:39.796",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664944,1739986239806,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664946,1739986239818,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.818",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664949,1739986239827,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664951,1739986239838,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664953,1739986239857,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664955,1739986239869,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664957,1739986239883,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664959,1739986239894,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.894",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664961,1739986239903,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664963,1739986239912,"fUST",-623.8491984,0.00013698,2,"2025-02-19T17:30:39.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664965,1739986239922,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664967,1739986239932,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.932",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664969,1739986239941,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.941",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664971,1739986239951,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.951",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664973,1739986239961,"fUST",-525.39,0.00013698,2,"2025-02-19T17:30:39.961",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664975,1739986239970,"fUST",-1761.98,0.00013698,2,"2025-02-19T17:30:39.970",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664977,1739986239979,"fUST",-816.71,0.00013698,2,"2025-02-19T17:30:39.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664978,1739986239988,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664980,1739986239998,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:39.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664982,1739986240007,"fUST",-152.0,0.00013698,2,"2025-02-19T17:30:40.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664984,1739986240017,"fUST",-272.46132601,0.00013698,2,"2025-02-19T17:30:40.017",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664986,1739986240026,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664988,1739986240035,"fUST",-500.72402134,0.00013698,2,"2025-02-19T17:30:40.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664990,1739986240045,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.045",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664992,1739986240055,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664994,1739986240066,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664996,1739986240075,"fUST",-150.87200808,0.00013698,2,"2025-02-19T17:30:40.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353664998,1739986240085,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665000,1739986240095,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665002,1739986240105,"fUST",-501.26928436,0.00013698,2,"2025-02-19T17:30:40.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665004,1739986240114,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665006,1739986240123,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.123",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665008,1739986240132,"fUST",-422.11729911,0.00013698,2,"2025-02-19T17:30:40.132",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665010,1739986240142,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.142",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665012,1739986240151,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.151",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665014,1739986240161,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.161",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665016,1739986240171,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.171",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665018,1739986240180,"fUST",-302.68412099,0.00013698,2,"2025-02-19T17:30:40.180",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665020,1739986240190,"fUST",-502.08902663,0.00013698,2,"2025-02-19T17:30:40.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665022,1739986240201,"fUST",-506.17367738,0.00013698,2,"2025-02-19T17:30:40.201",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665024,1739986240210,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.210",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665026,1739986240219,"fUST",-537.31904984,0.00013698,2,"2025-02-19T17:30:40.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665028,1739986240229,"fUST",-1932.61,0.00013698,2,"2025-02-19T17:30:40.229",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665030,1739986240238,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665032,1739986240248,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665034,1739986240257,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665036,1739986240267,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.267",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665038,1739986240276,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665040,1739986240286,"fUST",-1053.28,0.00013698,2,"2025-02-19T17:30:40.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665042,1739986240297,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665044,1739986240307,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665047,1739986240319,"fUST",-500.31646145,0.00013698,2,"2025-02-19T17:30:40.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665048,1739986240329,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.329",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665050,1739986240339,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.339",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665052,1739986240348,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665054,1739986240357,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665056,1739986240366,"fUST",-1020.83,0.00013698,2,"2025-02-19T17:30:40.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665058,1739986240375,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.375",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665060,1739986240385,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665062,1739986240395,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665064,1739986240404,"fUST",-7097.34,0.00013698,2,"2025-02-19T17:30:40.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665066,1739986240414,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665068,1739986240424,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665070,1739986240433,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665072,1739986240442,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665074,1739986240452,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665076,1739986240461,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.461",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665078,1739986240470,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.470",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665080,1739986240480,"fUST",-539.02086952,0.00013698,2,"2025-02-19T17:30:40.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665082,1739986240489,"fUST",-173.31373718,0.00013698,2,"2025-02-19T17:30:40.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665083,1739986240499,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665086,1739986240508,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665087,1739986240517,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665089,1739986240527,"fUST",-500.31375197,0.00013698,2,"2025-02-19T17:30:40.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665091,1739986240538,"fUST",-1487.67,0.00013698,2,"2025-02-19T17:30:40.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665094,1739986240547,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665096,1739986240557,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665097,1739986240567,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:40.567",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665100,1739986240577,"fUST",-500.0,0.00013699,2,"2025-02-19T17:30:40.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665101,1739986240586,"fUST",-500.0,0.00013699,2,"2025-02-19T17:30:40.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665104,1739986240596,"fUST",-291.47469402,0.00013699,2,"2025-02-19T17:30:40.596",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665106,1739986240606,"fUST",-151.0,0.000137,2,"2025-02-19T17:30:40.606",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665108,1739986240616,"fUST",-151.0,0.000137,2,"2025-02-19T17:30:40.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665110,1739986240625,"fUST",-169.94329764,0.00013773,2,"2025-02-19T17:30:40.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665112,1739986240635,"fUST",-152.0701104,0.00013773,2,"2025-02-19T17:30:40.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665114,1739986240644,"fUST",-266.0864414,0.00013773,2,"2025-02-19T17:30:40.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665116,1739986240653,"fUST",-200.04975345,0.00013773,2,"2025-02-19T17:30:40.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665117,1739986240663,"fUST",-162.04610021,0.00013773,2,"2025-02-19T17:30:40.663",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665119,1739986240673,"fUST",-455.1285346,0.00013773,2,"2025-02-19T17:30:40.673",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665121,1739986240682,"fUST",-151.04206941,0.00013773,2,"2025-02-19T17:30:40.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665123,1739986240691,"fUST",-500.0,0.00013773,2,"2025-02-19T17:30:40.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665125,1739986240700,"fUST",-151.04206851,0.00013773,2,"2025-02-19T17:30:40.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665126,1739986240709,"fUST",-160.04425649,0.00013773,2,"2025-02-19T17:30:40.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665127,1739986240718,"fUST",-500.0,0.00013773,2,"2025-02-19T17:30:40.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665128,1739986240727,"fUST",-163.34716985,0.00013773,2,"2025-02-19T17:30:40.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665129,1739986240736,"fUST",-500.0,0.00013773,2,"2025-02-19T17:30:40.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665130,1739986240746,"fUST",-251.09701182,0.00013773,2,"2025-02-19T17:30:40.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665131,1739986240755,"fUST",-500.29126964,0.00013773,2,"2025-02-19T17:30:40.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665132,1739986240764,"fUST",-871.64,0.00013779,2,"2025-02-19T17:30:40.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665133,1739986240773,"fUST",-871.64,0.00013779,2,"2025-02-19T17:30:40.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665134,1739986240783,"fUST",-871.64,0.00013779,2,"2025-02-19T17:30:40.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665135,1739986240792,"fUST",-500.0,0.00013779,2,"2025-02-19T17:30:40.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665136,1739986240801,"fUST",-500.0,0.00013779,2,"2025-02-19T17:30:40.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665137,1739986240810,"fUST",-607.32704928,0.0001378,2,"2025-02-19T17:30:40.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665138,1739986240820,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665139,1739986240830,"fUST",-448.57266351,0.0001378,2,"2025-02-19T17:30:40.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665140,1739986240840,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665141,1739986240851,"fUST",-620.02033869,0.0001378,2,"2025-02-19T17:30:40.851",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665142,1739986240860,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665143,1739986240869,"fUST",-605.99,0.0001378,2,"2025-02-19T17:30:40.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665144,1739986240879,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665145,1739986240888,"fUST",-297.99553523,0.0001378,2,"2025-02-19T17:30:40.888",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665146,1739986240898,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665147,1739986240907,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665148,1739986240918,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665149,1739986240928,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665150,1739986240937,"fUST",-352.35662317,0.0001378,2,"2025-02-19T17:30:40.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665151,1739986240946,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665152,1739986240955,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665153,1739986240966,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665155,1739986240975,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665157,1739986240984,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:40.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665159,1739986240994,"fUST",-646.12,0.0001378,2,"2025-02-19T17:30:40.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665161,1739986241003,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665163,1739986241013,"fUST",-522.99507497,0.0001378,2,"2025-02-19T17:30:41.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665165,1739986241022,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665167,1739986241032,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665177,1739986241120,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.120",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665179,1739986241130,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.130",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665181,1739986241140,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.140",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665183,1739986241149,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.149",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665185,1739986241158,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665188,1739986241168,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.168",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665189,1739986241177,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665192,1739986241187,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665194,1739986241198,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665196,1739986241207,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665198,1739986241217,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.217",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665200,1739986241226,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665202,1739986241235,"fUST",-615.95,0.0001378,2,"2025-02-19T17:30:41.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665204,1739986241245,"fUST",-501.75571116,0.0001378,2,"2025-02-19T17:30:41.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665206,1739986241254,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665208,1739986241264,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665210,1739986241273,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665212,1739986241283,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.283",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665214,1739986241293,"fUST",-503.11454854,0.0001378,2,"2025-02-19T17:30:41.293",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665216,1739986241303,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665218,1739986241312,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665220,1739986241322,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665222,1739986241332,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665224,1739986241340,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.340",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665225,1739986241349,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.349",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665228,1739986241359,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.359",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665230,1739986241369,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665232,1739986241379,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665234,1739986241388,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665236,1739986241397,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.397",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665238,1739986241407,"fUST",-502.59154074,0.0001378,2,"2025-02-19T17:30:41.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665240,1739986241416,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.416",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665242,1739986241425,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665244,1739986241434,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665245,1739986241444,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665247,1739986241453,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.453",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665249,1739986241462,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665251,1739986241471,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665253,1739986241480,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665255,1739986241489,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665257,1739986241499,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665259,1739986241509,"fUST",-510.3,0.0001378,2,"2025-02-19T17:30:41.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665261,1739986241519,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.519",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665263,1739986241529,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.529",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665265,1739986241538,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665267,1739986241548,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.548",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665269,1739986241558,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.558",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665271,1739986241567,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.567",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665273,1739986241576,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665275,1739986241585,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665277,1739986241595,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665279,1739986241604,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665281,1739986241614,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665283,1739986241623,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665285,1739986241632,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665287,1739986241641,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665289,1739986241651,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665291,1739986241661,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665293,1739986241671,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665295,1739986241680,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665297,1739986241690,"fUST",-448.24868411,0.0001378,2,"2025-02-19T17:30:41.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665299,1739986241700,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665301,1739986241710,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665303,1739986241720,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.720",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665305,1739986241730,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.730",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665307,1739986241739,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665309,1739986241749,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.749",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665311,1739986241759,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665313,1739986241768,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.768",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665315,1739986241778,"fUST",-13315.14,0.0001378,2,"2025-02-19T17:30:41.778",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665317,1739986241788,"fUST",-178.82496126,0.0001378,2,"2025-02-19T17:30:41.788",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665319,1739986241797,"fUST",-500.88818774,0.0001378,2,"2025-02-19T17:30:41.797",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665321,1739986241807,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665323,1739986241819,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665325,1739986241828,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665326,1739986241838,"fUST",-581.0,0.0001378,2,"2025-02-19T17:30:41.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665328,1739986241850,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665330,1739986241860,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665332,1739986241869,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665334,1739986241879,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665336,1739986241888,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.888",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665338,1739986241898,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665340,1739986241908,"fUST",-2197.12,0.0001378,2,"2025-02-19T17:30:41.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665342,1739986241918,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665344,1739986241928,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665346,1739986241938,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665348,1739986241948,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665350,1739986241958,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.958",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665352,1739986241968,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665354,1739986241977,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665357,1739986241987,"fUST",-873.94,0.0001378,2,"2025-02-19T17:30:41.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665359,1739986241997,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:41.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665361,1739986242006,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665363,1739986242016,"fUST",-501.84426566,0.0001378,2,"2025-02-19T17:30:42.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665364,1739986242025,"fUST",-1763.68,0.0001378,2,"2025-02-19T17:30:42.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665366,1739986242036,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665368,1739986242046,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665370,1739986242056,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665373,1739986242068,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.068",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665374,1739986242077,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.077",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665376,1739986242087,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.087",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665379,1739986242097,"fUST",-805.34,0.0001378,2,"2025-02-19T17:30:42.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665381,1739986242107,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665383,1739986242117,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665384,1739986242126,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665387,1739986242136,"fUST",-326.75827312,0.0001378,2,"2025-02-19T17:30:42.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665389,1739986242146,"fUST",-501.44551969,0.0001378,2,"2025-02-19T17:30:42.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665391,1739986242155,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665393,1739986242165,"fUST",-800.06,0.0001378,2,"2025-02-19T17:30:42.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665395,1739986242174,"fUST",-7472.9,0.0001378,2,"2025-02-19T17:30:42.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665397,1739986242184,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665399,1739986242194,"fUST",-2478.98,0.0001378,2,"2025-02-19T17:30:42.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665401,1739986242203,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665403,1739986242214,"fUST",-502.65937378,0.0001378,2,"2025-02-19T17:30:42.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665405,1739986242223,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665407,1739986242232,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665409,1739986242242,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665411,1739986242251,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665413,1739986242260,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665415,1739986242270,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.270",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665417,1739986242279,"fUST",-643.18,0.0001378,2,"2025-02-19T17:30:42.279",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665419,1739986242288,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.288",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665421,1739986242297,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665423,1739986242306,"fUST",-509.19372021,0.0001378,2,"2025-02-19T17:30:42.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665425,1739986242318,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665427,1739986242327,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665429,1739986242337,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665431,1739986242346,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665433,1739986242355,"fUST",-851.77,0.0001378,2,"2025-02-19T17:30:42.355",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665435,1739986242364,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665437,1739986242374,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665439,1739986242383,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665441,1739986242392,"fUST",-1000.0,0.0001378,2,"2025-02-19T17:30:42.392",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665443,1739986242401,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665445,1739986242411,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665447,1739986242420,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665449,1739986242430,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665451,1739986242439,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.439",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665453,1739986242448,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665455,1739986242458,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665457,1739986242467,"fUST",-542.53,0.0001378,2,"2025-02-19T17:30:42.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665466,1739986242543,"fUST",-503.49133965,0.0001378,2,"2025-02-19T17:30:42.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665468,1739986242553,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665470,1739986242562,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665472,1739986242572,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665474,1739986242581,"fUST",-628.87818159,0.0001378,2,"2025-02-19T17:30:42.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665476,1739986242590,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665478,1739986242600,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665480,1739986242608,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.608",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665482,1739986242618,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665484,1739986242627,"fUST",-560.22,0.0001378,2,"2025-02-19T17:30:42.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665486,1739986242637,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665489,1739986242646,"fUST",-225.70498785,0.0001378,2,"2025-02-19T17:30:42.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665492,1739986242655,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665495,1739986242664,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665498,1739986242674,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665501,1739986242683,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.683",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665504,1739986242691,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665507,1739986242700,"fUST",-2123.0,0.0001378,2,"2025-02-19T17:30:42.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665510,1739986242709,"fUST",-428.17350245,0.0001378,2,"2025-02-19T17:30:42.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665512,1739986242719,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665514,1739986242729,"fUST",-1587.01,0.0001378,2,"2025-02-19T17:30:42.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665516,1739986242738,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665518,1739986242747,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665520,1739986242756,"fUST",-502.07874216,0.0001378,2,"2025-02-19T17:30:42.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665522,1739986242765,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665524,1739986242774,"fUST",-253.62,0.0001378,2,"2025-02-19T17:30:42.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665526,1739986242784,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665528,1739986242793,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665530,1739986242802,"fUST",-1200.39,0.0001378,2,"2025-02-19T17:30:42.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665532,1739986242812,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665534,1739986242823,"fUST",-989.34,0.0001378,2,"2025-02-19T17:30:42.823",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665536,1739986242832,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665538,1739986242842,"fUST",-5692.57,0.0001378,2,"2025-02-19T17:30:42.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665540,1739986242852,"fUST",-607.68139883,0.0001378,2,"2025-02-19T17:30:42.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665542,1739986242861,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665544,1739986242871,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665546,1739986242882,"fUST",-505.82020737,0.0001378,2,"2025-02-19T17:30:42.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665548,1739986242891,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665550,1739986242900,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.900",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665552,1739986242910,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.910",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665554,1739986242921,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665556,1739986242930,"fUST",-525.39,0.0001378,2,"2025-02-19T17:30:42.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665558,1739986242939,"fUST",-501.10582607,0.0001378,2,"2025-02-19T17:30:42.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665560,1739986242949,"fUST",-1761.98,0.0001378,2,"2025-02-19T17:30:42.949",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665562,1739986242958,"fUST",-816.71,0.0001378,2,"2025-02-19T17:30:42.958",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665564,1739986242968,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665566,1739986242977,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665568,1739986242986,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.986",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665570,1739986242996,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:42.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665572,1739986243005,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665574,1739986243015,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665576,1739986243024,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665578,1739986243033,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665580,1739986243043,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665582,1739986243052,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665584,1739986243061,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665586,1739986243071,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665588,1739986243080,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665590,1739986243089,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665592,1739986243099,"fUST",-1932.61,0.0001378,2,"2025-02-19T17:30:43.099",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665594,1739986243108,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665596,1739986243117,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665598,1739986243127,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665600,1739986243136,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665602,1739986243145,"fUST",-1053.28,0.0001378,2,"2025-02-19T17:30:43.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665604,1739986243154,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665606,1739986243164,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665608,1739986243174,"fUST",-1020.83,0.0001378,2,"2025-02-19T17:30:43.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665610,1739986243183,"fUST",-469.29098641,0.0001378,2,"2025-02-19T17:30:43.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665612,1739986243193,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.193",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665614,1739986243203,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665616,1739986243212,"fUST",-7097.34,0.0001378,2,"2025-02-19T17:30:43.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665618,1739986243222,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665620,1739986243231,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.231",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665622,1739986243240,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.240",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665624,1739986243250,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665626,1739986243259,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665628,1739986243269,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665630,1739986243278,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:43.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665632,1739986243287,"fUST",-1487.67,0.0001378,2,"2025-02-19T17:30:43.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665634,1739986243297,"fUST",-501.18957131,0.0001378,2,"2025-02-19T17:30:43.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665636,1739986243306,"fUST",-151.0,0.000138,2,"2025-02-19T17:30:43.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665638,1739986243316,"fUST",-151.0,0.000138,2,"2025-02-19T17:30:43.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665640,1739986243325,"fUST",-420.0,0.0001382,2,"2025-02-19T17:30:43.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665642,1739986243335,"fUST",-500.0,0.00013835,2,"2025-02-19T17:30:43.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665644,1739986243345,"fUST",-871.64,0.00013862,2,"2025-02-19T17:30:43.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665646,1739986243354,"fUST",-500.0,0.00013862,2,"2025-02-19T17:30:43.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665648,1739986243363,"fUST",-220.23291561,0.00013863,2,"2025-02-19T17:30:43.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665650,1739986243373,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.373",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665652,1739986243382,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.382",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665654,1739986243391,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665656,1739986243400,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665658,1739986243409,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665660,1739986243418,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665662,1739986243430,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665664,1739986243439,"fUST",-503.79868617,0.00013863,2,"2025-02-19T17:30:43.439",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665666,1739986243449,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.449",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665668,1739986243458,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665670,1739986243467,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665672,1739986243476,"fUST",-503.96689184,0.00013863,2,"2025-02-19T17:30:43.476",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665673,1739986243485,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.485",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665676,1739986243494,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665677,1739986243503,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665680,1739986243513,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665681,1739986243522,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665683,1739986243531,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665686,1739986243540,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665688,1739986243549,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665689,1739986243559,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665691,1739986243568,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665694,1739986243578,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.578",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665695,1739986243587,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.587",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665697,1739986243596,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.596",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665700,1739986243605,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.605",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665702,1739986243615,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665703,1739986243623,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665705,1739986243633,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665707,1739986243642,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665710,1739986243652,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665712,1739986243662,"fUST",-13315.14,0.00013863,2,"2025-02-19T17:30:43.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665714,1739986243671,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665716,1739986243680,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665717,1739986243689,"fUST",-581.0,0.00013863,2,"2025-02-19T17:30:43.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665719,1739986243698,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665721,1739986243708,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665723,1739986243717,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665725,1739986243727,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665727,1739986243736,"fUST",-2197.12,0.00013863,2,"2025-02-19T17:30:43.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665729,1739986243745,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665731,1739986243754,"fUST",-505.02840841,0.00013863,2,"2025-02-19T17:30:43.754",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665740,1739986243827,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665742,1739986243838,"fUST",-873.94,0.00013863,2,"2025-02-19T17:30:43.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665744,1739986243851,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.851",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665746,1739986243860,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665748,1739986243869,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665750,1739986243880,"fUST",-1763.68,0.00013863,2,"2025-02-19T17:30:43.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665752,1739986243889,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665754,1739986243898,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665756,1739986243908,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665758,1739986243918,"fUST",-805.34,0.00013863,2,"2025-02-19T17:30:43.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665760,1739986243927,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665762,1739986243936,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.936",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665764,1739986243946,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665766,1739986243955,"fUST",-800.06,0.00013863,2,"2025-02-19T17:30:43.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665768,1739986243964,"fUST",-7472.9,0.00013863,2,"2025-02-19T17:30:43.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665770,1739986243973,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.973",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665772,1739986243983,"fUST",-2478.98,0.00013863,2,"2025-02-19T17:30:43.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665774,1739986243992,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:43.992",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665776,1739986244001,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.001",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665778,1739986244010,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.010",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665780,1739986244019,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.019",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665782,1739986244029,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.029",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665784,1739986244038,"fUST",-643.18,0.00013863,2,"2025-02-19T17:30:44.038",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665786,1739986244047,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.047",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665788,1739986244057,"fUST",-506.53446665,0.00013863,2,"2025-02-19T17:30:44.057",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665790,1739986244067,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.067",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665792,1739986244078,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.078",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665794,1739986244087,"fUST",-547.57,0.00013863,2,"2025-02-19T17:30:44.087",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665796,1739986244097,"fUST",-851.77,0.00013863,2,"2025-02-19T17:30:44.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665798,1739986244107,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665800,1739986244116,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665802,1739986244126,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665804,1739986244135,"fUST",-1000.0,0.00013863,2,"2025-02-19T17:30:44.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665806,1739986244144,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665808,1739986244154,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665810,1739986244163,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.163",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665812,1739986244173,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.173",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665814,1739986244182,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.182",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665816,1739986244191,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.191",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665818,1739986244200,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665820,1739986244209,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.209",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665822,1739986244219,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665824,1739986244228,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665826,1739986244239,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.239",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665828,1739986244248,"fUST",-560.22,0.00013863,2,"2025-02-19T17:30:44.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665830,1739986244260,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665832,1739986244272,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665834,1739986244281,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665836,1739986244290,"fUST",-502.27547789,0.00013863,2,"2025-02-19T17:30:44.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665838,1739986244299,"fUST",-2123.0,0.00013863,2,"2025-02-19T17:30:44.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665840,1739986244308,"fUST",-1587.01,0.00013863,2,"2025-02-19T17:30:44.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665842,1739986244318,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665844,1739986244328,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665846,1739986244337,"fUST",-501.64097503,0.00013863,2,"2025-02-19T17:30:44.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665848,1739986244345,"fUST",-1200.39,0.00013863,2,"2025-02-19T17:30:44.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665850,1739986244354,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665852,1739986244364,"fUST",-989.34,0.00013863,2,"2025-02-19T17:30:44.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665854,1739986244374,"fUST",-5692.57,0.00013863,2,"2025-02-19T17:30:44.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665856,1739986244383,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665858,1739986244392,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.392",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665860,1739986244402,"fUST",-566.28,0.00013863,2,"2025-02-19T17:30:44.402",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665862,1739986244411,"fUST",-525.39,0.00013863,2,"2025-02-19T17:30:44.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665864,1739986244421,"fUST",-1761.98,0.00013863,2,"2025-02-19T17:30:44.421",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665866,1739986244431,"fUST",-816.71,0.00013863,2,"2025-02-19T17:30:44.431",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665868,1739986244440,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.440",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665870,1739986244450,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665872,1739986244459,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.459",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665874,1739986244469,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665876,1739986244479,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665878,1739986244489,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665880,1739986244498,"fUST",-502.28397649,0.00013863,2,"2025-02-19T17:30:44.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665882,1739986244507,"fUST",-1932.61,0.00013863,2,"2025-02-19T17:30:44.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665884,1739986244518,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.518",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665886,1739986244528,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.528",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665887,1739986244538,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665889,1739986244547,"fUST",-1053.28,0.00013863,2,"2025-02-19T17:30:44.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665891,1739986244556,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665894,1739986244566,"fUST",-1020.83,0.00013863,2,"2025-02-19T17:30:44.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665895,1739986244577,"fUST",-253.19610341,0.00013863,2,"2025-02-19T17:30:44.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665897,1739986244586,"fUST",-7097.34,0.00013863,2,"2025-02-19T17:30:44.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665899,1739986244596,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.596",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665902,1739986244605,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.605",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665904,1739986244615,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665905,1739986244623,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:44.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665907,1739986244632,"fUST",-1487.67,0.00013863,2,"2025-02-19T17:30:44.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665909,1739986244641,"fUST",-2520.63781582,0.00013893,2,"2025-02-19T17:30:44.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665911,1739986244651,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665913,1739986244661,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665915,1739986244670,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665917,1739986244679,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.679",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665919,1739986244689,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665921,1739986244698,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665923,1739986244708,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665925,1739986244717,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665927,1739986244726,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665929,1739986244735,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.735",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665932,1739986244746,"fUST",-150.23714761,0.00013893,2,"2025-02-19T17:30:44.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665934,1739986244755,"fUST",-150.23,0.00013893,2,"2025-02-19T17:30:44.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665935,1739986244764,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665937,1739986244774,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665939,1739986244783,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665942,1739986244792,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665944,1739986244802,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665945,1739986244811,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665947,1739986244820,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665949,1739986244830,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665951,1739986244842,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665953,1739986244852,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665955,1739986244861,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665957,1739986244871,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665959,1739986244881,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665961,1739986244891,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665962,1739986244901,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.901",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665963,1739986244910,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.910",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665964,1739986244920,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.920",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665965,1739986244929,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.929",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665966,1739986244938,"fUST",-193.45013238,0.00013893,2,"2025-02-19T17:30:44.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665967,1739986244948,"fUST",-193.45,0.00013893,2,"2025-02-19T17:30:44.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665968,1739986244957,"fUST",-151.0,0.000139,2,"2025-02-19T17:30:44.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665969,1739986244967,"fUST",-151.0,0.000139,2,"2025-02-19T17:30:44.967",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665970,1739986245041,"fUST",-151.0,0.000139,2,"2025-02-19T17:30:45.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665971,1739986245051,"fUST",-696.88711434,0.00013902,2,"2025-02-19T17:30:45.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665972,1739986245061,"fUST",-251.50138872,0.0001394,2,"2025-02-19T17:30:45.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665973,1739986245071,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665974,1739986245080,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665975,1739986245089,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665977,1739986245099,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.099",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665979,1739986245109,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665981,1739986245118,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665983,1739986245128,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665985,1739986245137,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665987,1739986245146,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665989,1739986245156,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665991,1739986245165,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665993,1739986245174,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665995,1739986245183,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665997,1739986245192,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353665999,1739986245202,"fUST",-506.63428064,0.00013945,2,"2025-02-19T17:30:45.202",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666001,1739986245211,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666003,1739986245220,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.220",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666005,1739986245229,"fUST",-502.79605824,0.00013945,2,"2025-02-19T17:30:45.229",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666007,1739986245238,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666009,1739986245248,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666011,1739986245257,"fUST",-502.75966118,0.00013945,2,"2025-02-19T17:30:45.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666013,1739986245267,"fUST",-503.62032722,0.00013945,2,"2025-02-19T17:30:45.267",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666015,1739986245276,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666017,1739986245285,"fUST",-13315.14,0.00013945,2,"2025-02-19T17:30:45.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666019,1739986245294,"fUST",-502.34451785,0.00013945,2,"2025-02-19T17:30:45.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666021,1739986245304,"fUST",-581.0,0.00013945,2,"2025-02-19T17:30:45.304",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666023,1739986245313,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.313",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666025,1739986245323,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666027,1739986245332,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666029,1739986245342,"fUST",-2197.12,0.00013945,2,"2025-02-19T17:30:45.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666031,1739986245351,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666033,1739986245361,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.361",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666035,1739986245369,"fUST",-873.94,0.00013945,2,"2025-02-19T17:30:45.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666037,1739986245379,"fUST",-503.7232288,0.00013945,2,"2025-02-19T17:30:45.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666039,1739986245389,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666041,1739986245398,"fUST",-1763.68,0.00013945,2,"2025-02-19T17:30:45.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666043,1739986245408,"fUST",-505.13121033,0.00013945,2,"2025-02-19T17:30:45.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666045,1739986245418,"fUST",-805.34,0.00013945,2,"2025-02-19T17:30:45.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666047,1739986245427,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666049,1739986245437,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666051,1739986245447,"fUST",-202.86456691,0.00013945,2,"2025-02-19T17:30:45.447",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666053,1739986245464,"fUST",-800.06,0.00013945,2,"2025-02-19T17:30:45.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666055,1739986245478,"fUST",-7472.9,0.00013945,2,"2025-02-19T17:30:45.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666057,1739986245488,"fUST",-2478.98,0.00013945,2,"2025-02-19T17:30:45.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666059,1739986245498,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666061,1739986245507,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666063,1739986245517,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666065,1739986245527,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666067,1739986245536,"fUST",-643.18,0.00013945,2,"2025-02-19T17:30:45.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666069,1739986245546,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666072,1739986245555,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666074,1739986245565,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666076,1739986245576,"fUST",-851.77,0.00013945,2,"2025-02-19T17:30:45.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666078,1739986245586,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666080,1739986245595,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666082,1739986245605,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.605",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666084,1739986245615,"fUST",-329.05403759,0.00013945,2,"2025-02-19T17:30:45.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666086,1739986245624,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.624",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666087,1739986245633,"fUST",-503.65355636,0.00013945,2,"2025-02-19T17:30:45.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666089,1739986245643,"fUST",-477.99436319,0.00013945,2,"2025-02-19T17:30:45.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666091,1739986245653,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666093,1739986245663,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.663",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666096,1739986245673,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.673",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666097,1739986245682,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666099,1739986245692,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666102,1739986245702,"fUST",-166.8832579,0.00013945,2,"2025-02-19T17:30:45.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666105,1739986245712,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666108,1739986245721,"fUST",-560.22,0.00013945,2,"2025-02-19T17:30:45.721",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666110,1739986245730,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.730",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666113,1739986245739,"fUST",-503.13601107,0.00013945,2,"2025-02-19T17:30:45.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666116,1739986245748,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666118,1739986245757,"fUST",-2123.0,0.00013945,2,"2025-02-19T17:30:45.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666121,1739986245767,"fUST",-1587.01,0.00013945,2,"2025-02-19T17:30:45.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666124,1739986245777,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666126,1739986245786,"fUST",-1200.39,0.00013945,2,"2025-02-19T17:30:45.786",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666129,1739986245795,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666132,1739986245805,"fUST",-989.34,0.00013945,2,"2025-02-19T17:30:45.805",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666134,1739986245815,"fUST",-5692.57,0.00013945,2,"2025-02-19T17:30:45.815",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666137,1739986245825,"fUST",-525.39,0.00013945,2,"2025-02-19T17:30:45.825",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666140,1739986245836,"fUST",-1761.98,0.00013945,2,"2025-02-19T17:30:45.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666143,1739986245849,"fUST",-816.71,0.00013945,2,"2025-02-19T17:30:45.849",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666145,1739986245859,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.859",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666147,1739986245869,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666149,1739986245880,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666151,1739986245890,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.890",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666153,1739986245900,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.900",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666155,1739986245910,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.910",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666157,1739986245921,"fUST",-1932.61,0.00013945,2,"2025-02-19T17:30:45.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666159,1739986245931,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666161,1739986245942,"fUST",-1053.28,0.00013945,2,"2025-02-19T17:30:45.942",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666163,1739986245952,"fUST",-501.41413361,0.00013945,2,"2025-02-19T17:30:45.952",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666165,1739986245962,"fUST",-1020.83,0.00013945,2,"2025-02-19T17:30:45.962",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666167,1739986245972,"fUST",-7097.34,0.00013945,2,"2025-02-19T17:30:45.972",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666169,1739986245983,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666172,1739986245992,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:45.992",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666173,1739986246002,"fUST",-500.0,0.00013945,2,"2025-02-19T17:30:46.002",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666176,1739986246012,"fUST",-1487.67,0.00013945,2,"2025-02-19T17:30:46.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666177,1739986246022,"fUST",-494.90513098,0.00013961,2,"2025-02-19T17:30:46.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666179,1739986246032,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666181,1739986246042,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666184,1739986246052,"fUST",-500.66690975,0.00013973,2,"2025-02-19T17:30:46.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666186,1739986246063,"fUST",-200.07761216,0.00013973,2,"2025-02-19T17:30:46.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666188,1739986246075,"fUST",-190.76057223,0.00013973,2,"2025-02-19T17:30:46.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666190,1739986246086,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666192,1739986246095,"fUST",-240.01461338,0.00013973,2,"2025-02-19T17:30:46.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666194,1739986246105,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666196,1739986246115,"fUST",-259.53277613,0.00013973,2,"2025-02-19T17:30:46.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666205,1739986246192,"fUST",-160.04038112,0.00013973,2,"2025-02-19T17:30:46.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666207,1739986246202,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.202",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666209,1739986246211,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666211,1739986246221,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.221",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666213,1739986246231,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.231",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666215,1739986246240,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.240",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666217,1739986246249,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666219,1739986246259,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666221,1739986246269,"fUST",-163.32279024,0.00013973,2,"2025-02-19T17:30:46.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666223,1739986246279,"fUST",-431.13927372,0.00013973,2,"2025-02-19T17:30:46.279",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666225,1739986246288,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.288",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666227,1739986246297,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666229,1739986246307,"fUST",-261.70172979,0.00013973,2,"2025-02-19T17:30:46.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666232,1739986246316,"fUST",-500.0,0.00013973,2,"2025-02-19T17:30:46.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666235,1739986246327,"fUST",-112433.16575904,0.00013987,2,"2025-02-19T17:30:46.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666237,1739986246336,"fUST",-406.47818565,0.0001399,2,"2025-02-19T17:30:46.336",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666239,1739986246346,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T17:30:46.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666241,1739986246355,"fUST",-112433.16575904,0.00013993,2,"2025-02-19T17:30:46.355",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666243,1739986246365,"fUST",-112433.16575904,0.00013994,2,"2025-02-19T17:30:46.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666245,1739986246375,"fUST",-1316.83465032,0.00014,2,"2025-02-19T17:30:46.375",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666247,1739986246384,"fUST",-151.0,0.00014,2,"2025-02-19T17:30:46.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666249,1739986246394,"fUST",-151.0,0.00014,2,"2025-02-19T17:30:46.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666251,1739986246404,"fUST",-871.64,0.00014026,2,"2025-02-19T17:30:46.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666253,1739986246414,"fUST",-500.0,0.00014026,2,"2025-02-19T17:30:46.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666255,1739986246423,"fUST",-634.03,0.00014027,2,"2025-02-19T17:30:46.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666257,1739986246433,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666259,1739986246443,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666261,1739986246453,"fUST",-348.47,0.00014027,2,"2025-02-19T17:30:46.453",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666263,1739986246462,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666265,1739986246471,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666267,1739986246481,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666269,1739986246491,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666271,1739986246502,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.502",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666273,1739986246512,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666275,1739986246521,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.521",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666277,1739986246531,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666279,1739986246541,"fUST",-201.08444651,0.00014027,2,"2025-02-19T17:30:46.541",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666281,1739986246550,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.550",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666283,1739986246560,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.560",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666285,1739986246570,"fUST",-13315.14,0.00014027,2,"2025-02-19T17:30:46.570",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666287,1739986246579,"fUST",-581.0,0.00014027,2,"2025-02-19T17:30:46.579",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666289,1739986246588,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666291,1739986246597,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.597",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666293,1739986246607,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666295,1739986246617,"fUST",-2197.12,0.00014027,2,"2025-02-19T17:30:46.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666297,1739986246626,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666299,1739986246636,"fUST",-873.94,0.00014027,2,"2025-02-19T17:30:46.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666301,1739986246646,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666303,1739986246655,"fUST",-1763.68,0.00014027,2,"2025-02-19T17:30:46.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666305,1739986246665,"fUST",-805.34,0.00014027,2,"2025-02-19T17:30:46.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666307,1739986246675,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666309,1739986246685,"fUST",-800.06,0.00014027,2,"2025-02-19T17:30:46.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666312,1739986246707,"fUST",-7472.9,0.00014027,2,"2025-02-19T17:30:46.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666315,1739986246725,"fUST",-2478.98,0.00014027,2,"2025-02-19T17:30:46.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666318,1739986246744,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666321,1739986246763,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666324,1739986246783,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666327,1739986246799,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666329,1739986246817,"fUST",-643.18,0.00014027,2,"2025-02-19T17:30:46.817",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666332,1739986246832,"fUST",-205.69276006,0.00014027,2,"2025-02-19T17:30:46.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666335,1739986246851,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.851",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666337,1739986246869,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666341,1739986246891,"fUST",-851.77,0.00014027,2,"2025-02-19T17:30:46.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666343,1739986246907,"fUST",-321.42,0.00014027,2,"2025-02-19T17:30:46.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666346,1739986246922,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666349,1739986246942,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.942",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666351,1739986246955,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666354,1739986246972,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.972",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666356,1739986246984,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:46.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666359,1739986247000,"fUST",-379.90280904,0.00014027,2,"2025-02-19T17:30:47.000",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666361,1739986247016,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666364,1739986247032,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666367,1739986247048,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.048",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666369,1739986247064,"fUST",-560.22,0.00014027,2,"2025-02-19T17:30:47.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666372,1739986247082,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666374,1739986247097,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666377,1739986247112,"fUST",-2123.0,0.00014027,2,"2025-02-19T17:30:47.112",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666379,1739986247127,"fUST",-1587.01,0.00014027,2,"2025-02-19T17:30:47.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666382,1739986247143,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.143",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666385,1739986247158,"fUST",-1200.39,0.00014027,2,"2025-02-19T17:30:47.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666387,1739986247173,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.173",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666390,1739986247188,"fUST",-989.34,0.00014027,2,"2025-02-19T17:30:47.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666392,1739986247203,"fUST",-5692.57,0.00014027,2,"2025-02-19T17:30:47.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666395,1739986247218,"fUST",-525.39,0.00014027,2,"2025-02-19T17:30:47.218",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666397,1739986247233,"fUST",-1761.98,0.00014027,2,"2025-02-19T17:30:47.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666400,1739986247248,"fUST",-816.71,0.00014027,2,"2025-02-19T17:30:47.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666402,1739986247264,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666405,1739986247280,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.280",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666407,1739986247295,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.295",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666410,1739986247310,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.310",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666412,1739986247326,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666414,1739986247341,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666417,1739986247357,"fUST",-1932.61,0.00014027,2,"2025-02-19T17:30:47.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666419,1739986247373,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.373",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666421,1739986247384,"fUST",-1053.28,0.00014027,2,"2025-02-19T17:30:47.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666424,1739986247394,"fUST",-1020.83,0.00014027,2,"2025-02-19T17:30:47.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666425,1739986247404,"fUST",-7097.34,0.00014027,2,"2025-02-19T17:30:47.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666428,1739986247414,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666429,1739986247424,"fUST",-500.0,0.00014027,2,"2025-02-19T17:30:47.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666432,1739986247434,"fUST",-1487.67,0.00014027,2,"2025-02-19T17:30:47.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666434,1739986247445,"fUST",-151.0,0.000141,2,"2025-02-19T17:30:47.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666442,1739986247581,"fUST",-151.0,0.000141,2,"2025-02-19T17:30:47.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666445,1739986247603,"fUST",-192.0,0.00014103,2,"2025-02-19T17:30:47.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666447,1739986247613,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666449,1739986247623,"fUST",-576.15,0.00014109,2,"2025-02-19T17:30:47.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666451,1739986247632,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666453,1739986247642,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666455,1739986247651,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666457,1739986247661,"fUST",-361.16611937,0.00014109,2,"2025-02-19T17:30:47.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666459,1739986247670,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666461,1739986247680,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666463,1739986247690,"fUST",-291.96,0.00014109,2,"2025-02-19T17:30:47.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666465,1739986247700,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666467,1739986247709,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666469,1739986247719,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666471,1739986247727,"fUST",-13315.14,0.00014109,2,"2025-02-19T17:30:47.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666473,1739986247736,"fUST",-581.0,0.00014109,2,"2025-02-19T17:30:47.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666475,1739986247745,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666477,1739986247755,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666479,1739986247765,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666481,1739986247774,"fUST",-2197.12,0.00014109,2,"2025-02-19T17:30:47.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666483,1739986247783,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666485,1739986247793,"fUST",-873.94,0.00014109,2,"2025-02-19T17:30:47.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666487,1739986247802,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666489,1739986247811,"fUST",-1763.68,0.00014109,2,"2025-02-19T17:30:47.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666491,1739986247820,"fUST",-805.34,0.00014109,2,"2025-02-19T17:30:47.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666493,1739986247831,"fUST",-800.06,0.00014109,2,"2025-02-19T17:30:47.831",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666495,1739986247841,"fUST",-7472.9,0.00014109,2,"2025-02-19T17:30:47.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666497,1739986247853,"fUST",-2478.98,0.00014109,2,"2025-02-19T17:30:47.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666499,1739986247862,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666501,1739986247871,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666503,1739986247881,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666505,1739986247893,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666507,1739986247902,"fUST",-643.18,0.00014109,2,"2025-02-19T17:30:47.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666509,1739986247911,"fUST",-419.89845176,0.00014109,2,"2025-02-19T17:30:47.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666511,1739986247920,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.920",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666513,1739986247931,"fUST",-851.77,0.00014109,2,"2025-02-19T17:30:47.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666515,1739986247940,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666517,1739986247949,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.949",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666519,1739986247958,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.958",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666521,1739986247968,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666523,1739986247978,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.978",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666525,1739986247987,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666527,1739986247996,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:47.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666529,1739986248006,"fUST",-481.39970288,0.00014109,2,"2025-02-19T17:30:48.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666531,1739986248016,"fUST",-560.22,0.00014109,2,"2025-02-19T17:30:48.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666533,1739986248026,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666535,1739986248036,"fUST",-163.48710241,0.00014109,2,"2025-02-19T17:30:48.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666537,1739986248046,"fUST",-2123.0,0.00014109,2,"2025-02-19T17:30:48.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666539,1739986248056,"fUST",-1587.01,0.00014109,2,"2025-02-19T17:30:48.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666541,1739986248067,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.067",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666543,1739986248078,"fUST",-1200.39,0.00014109,2,"2025-02-19T17:30:48.078",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666545,1739986248088,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666547,1739986248098,"fUST",-989.34,0.00014109,2,"2025-02-19T17:30:48.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666550,1739986248108,"fUST",-5692.57,0.00014109,2,"2025-02-19T17:30:48.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666552,1739986248118,"fUST",-525.39,0.00014109,2,"2025-02-19T17:30:48.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666554,1739986248128,"fUST",-1761.98,0.00014109,2,"2025-02-19T17:30:48.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666556,1739986248137,"fUST",-816.71,0.00014109,2,"2025-02-19T17:30:48.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666558,1739986248147,"fUST",-231.8847763,0.00014109,2,"2025-02-19T17:30:48.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666560,1739986248156,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666562,1739986248167,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666564,1739986248177,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666566,1739986248188,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666568,1739986248198,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666570,1739986248207,"fUST",-1932.61,0.00014109,2,"2025-02-19T17:30:48.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666572,1739986248216,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666574,1739986248225,"fUST",-1053.28,0.00014109,2,"2025-02-19T17:30:48.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666576,1739986248235,"fUST",-1020.83,0.00014109,2,"2025-02-19T17:30:48.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666578,1739986248245,"fUST",-7097.34,0.00014109,2,"2025-02-19T17:30:48.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666580,1739986248255,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666582,1739986248264,"fUST",-500.0,0.00014109,2,"2025-02-19T17:30:48.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666584,1739986248274,"fUST",-1487.67,0.00014109,2,"2025-02-19T17:30:48.274",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666586,1739986248283,"fUST",-871.64,0.0001419,2,"2025-02-19T17:30:48.283",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666588,1739986248292,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.292",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666590,1739986248302,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.302",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666592,1739986248311,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666594,1739986248319,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666596,1739986248332,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666598,1739986248341,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666600,1739986248350,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666602,1739986248360,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666604,1739986248369,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666606,1739986248379,"fUST",-13315.14,0.00014191,2,"2025-02-19T17:30:48.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666608,1739986248389,"fUST",-581.0,0.00014191,2,"2025-02-19T17:30:48.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666610,1739986248398,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666612,1739986248407,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666614,1739986248416,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.416",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666616,1739986248426,"fUST",-2197.12,0.00014191,2,"2025-02-19T17:30:48.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666619,1739986248436,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666620,1739986248445,"fUST",-873.94,0.00014191,2,"2025-02-19T17:30:48.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666623,1739986248456,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666625,1739986248466,"fUST",-1763.68,0.00014191,2,"2025-02-19T17:30:48.466",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666627,1739986248476,"fUST",-805.34,0.00014191,2,"2025-02-19T17:30:48.476",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666629,1739986248486,"fUST",-800.06,0.00014191,2,"2025-02-19T17:30:48.486",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666631,1739986248495,"fUST",-7472.9,0.00014191,2,"2025-02-19T17:30:48.495",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666633,1739986248504,"fUST",-2478.98,0.00014191,2,"2025-02-19T17:30:48.504",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666635,1739986248514,"fUST",-308.61108214,0.00014191,2,"2025-02-19T17:30:48.514",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666637,1739986248523,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666639,1739986248532,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666641,1739986248542,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666643,1739986248551,"fUST",-643.18,0.00014191,2,"2025-02-19T17:30:48.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666645,1739986248560,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.560",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666647,1739986248569,"fUST",-851.77,0.00014191,2,"2025-02-19T17:30:48.569",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666649,1739986248581,"fUST",-502.9,0.00014191,2,"2025-02-19T17:30:48.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666651,1739986248590,"fUST",-363.40429969,0.00014191,2,"2025-02-19T17:30:48.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666653,1739986248599,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666655,1739986248608,"fUST",-377.69806669,0.00014191,2,"2025-02-19T17:30:48.608",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666657,1739986248617,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666659,1739986248626,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666660,1739986248637,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666662,1739986248646,"fUST",-560.22,0.00014191,2,"2025-02-19T17:30:48.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666665,1739986248657,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666666,1739986248668,"fUST",-2123.0,0.00014191,2,"2025-02-19T17:30:48.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666669,1739986248680,"fUST",-1587.01,0.00014191,2,"2025-02-19T17:30:48.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666671,1739986248692,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666673,1739986248702,"fUST",-1200.39,0.00014191,2,"2025-02-19T17:30:48.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666675,1739986248713,"fUST",-602.58428323,0.00014191,2,"2025-02-19T17:30:48.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666676,1739986248723,"fUST",-989.34,0.00014191,2,"2025-02-19T17:30:48.723",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666679,1739986248733,"fUST",-5692.57,0.00014191,2,"2025-02-19T17:30:48.733",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666680,1739986248743,"fUST",-525.39,0.00014191,2,"2025-02-19T17:30:48.743",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666683,1739986248753,"fUST",-1761.98,0.00014191,2,"2025-02-19T17:30:48.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666685,1739986248763,"fUST",-816.71,0.00014191,2,"2025-02-19T17:30:48.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666687,1739986248774,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666689,1739986248784,"fUST",-569.04986233,0.00014191,2,"2025-02-19T17:30:48.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666691,1739986248794,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666693,1739986248804,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666695,1739986248813,"fUST",-1932.61,0.00014191,2,"2025-02-19T17:30:48.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666697,1739986248823,"fUST",-461.37,0.00014191,2,"2025-02-19T17:30:48.823",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666699,1739986248833,"fUST",-1053.28,0.00014191,2,"2025-02-19T17:30:48.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666701,1739986248844,"fUST",-1020.83,0.00014191,2,"2025-02-19T17:30:48.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666703,1739986248854,"fUST",-7097.34,0.00014191,2,"2025-02-19T17:30:48.854",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666705,1739986248863,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.863",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666707,1739986248874,"fUST",-500.0,0.00014191,2,"2025-02-19T17:30:48.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666709,1739986248886,"fUST",-1487.67,0.00014191,2,"2025-02-19T17:30:48.886",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666711,1739986248895,"fUST",-151.0,0.000142,2,"2025-02-19T17:30:48.895",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666713,1739986248904,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:30:48.904",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666715,1739986248915,"fUST",-500.0,0.00014221,2,"2025-02-19T17:30:48.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666717,1739986248925,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:30:48.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666719,1739986248935,"fUST",-998.73493512,0.00014221,2,"2025-02-19T17:30:48.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666721,1739986248945,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:30:48.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666723,1739986248955,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:30:48.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666726,1739986248965,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:30:48.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666728,1739986248975,"fUST",-494.90513098,0.00014241,2,"2025-02-19T17:30:48.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666730,1739986248984,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T17:30:48.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666731,1739986248994,"fUST",-500.50517202,0.00014247,2,"2025-02-19T17:30:48.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666733,1739986249004,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666736,1739986249014,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666738,1739986249024,"fUST",-412.14,0.00014273,2,"2025-02-19T17:30:49.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666740,1739986249034,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666742,1739986249044,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666744,1739986249053,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666746,1739986249063,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666748,1739986249072,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.072",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666750,1739986249082,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666752,1739986249091,"fUST",-13315.14,0.00014273,2,"2025-02-19T17:30:49.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666754,1739986249102,"fUST",-581.0,0.00014273,2,"2025-02-19T17:30:49.102",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666756,1739986249111,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666758,1739986249121,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666760,1739986249130,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.130",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666762,1739986249140,"fUST",-2197.12,0.00014273,2,"2025-02-19T17:30:49.140",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666764,1739986249150,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666766,1739986249160,"fUST",-873.94,0.00014273,2,"2025-02-19T17:30:49.160",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666768,1739986249169,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.169",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666770,1739986249179,"fUST",-1763.68,0.00014273,2,"2025-02-19T17:30:49.179",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666772,1739986249188,"fUST",-805.34,0.00014273,2,"2025-02-19T17:30:49.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666774,1739986249198,"fUST",-800.06,0.00014273,2,"2025-02-19T17:30:49.198",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666776,1739986249207,"fUST",-7472.9,0.00014273,2,"2025-02-19T17:30:49.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666778,1739986249217,"fUST",-2478.98,0.00014273,2,"2025-02-19T17:30:49.217",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666780,1739986249226,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.226",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666782,1739986249236,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.236",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666784,1739986249245,"fUST",-648.11,0.00014273,2,"2025-02-19T17:30:49.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666786,1739986249255,"fUST",-643.18,0.00014273,2,"2025-02-19T17:30:49.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666788,1739986249264,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666790,1739986249273,"fUST",-851.77,0.00014273,2,"2025-02-19T17:30:49.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666792,1739986249282,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666794,1739986249291,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666796,1739986249301,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.301",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666798,1739986249310,"fUST",-595.25518195,0.00014273,2,"2025-02-19T17:30:49.310",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666800,1739986249319,"fUST",-560.22,0.00014273,2,"2025-02-19T17:30:49.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666802,1739986249329,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.329",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666804,1739986249338,"fUST",-2123.0,0.00014273,2,"2025-02-19T17:30:49.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666806,1739986249348,"fUST",-1587.01,0.00014273,2,"2025-02-19T17:30:49.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666808,1739986249357,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666810,1739986249367,"fUST",-1200.39,0.00014273,2,"2025-02-19T17:30:49.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666812,1739986249376,"fUST",-989.34,0.00014273,2,"2025-02-19T17:30:49.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666814,1739986249386,"fUST",-5692.57,0.00014273,2,"2025-02-19T17:30:49.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666816,1739986249395,"fUST",-525.39,0.00014273,2,"2025-02-19T17:30:49.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666818,1739986249404,"fUST",-1761.98,0.00014273,2,"2025-02-19T17:30:49.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666820,1739986249414,"fUST",-816.71,0.00014273,2,"2025-02-19T17:30:49.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666822,1739986249423,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666824,1739986249433,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666826,1739986249442,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666828,1739986249452,"fUST",-1932.61,0.00014273,2,"2025-02-19T17:30:49.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666830,1739986249462,"fUST",-1053.28,0.00014273,2,"2025-02-19T17:30:49.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666832,1739986249472,"fUST",-1020.83,0.00014273,2,"2025-02-19T17:30:49.472",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666834,1739986249481,"fUST",-7097.34,0.00014273,2,"2025-02-19T17:30:49.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666836,1739986249490,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.490",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666838,1739986249501,"fUST",-500.0,0.00014273,2,"2025-02-19T17:30:49.501",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666840,1739986249511,"fUST",-1487.67,0.00014273,2,"2025-02-19T17:30:49.511",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666842,1739986249520,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:30:49.520",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666844,1739986249529,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:30:49.529",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666846,1739986249539,"fUST",-179.67658215,0.00014336,2,"2025-02-19T17:30:49.539",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666848,1739986249548,"fUST",-500.0,0.00014355,2,"2025-02-19T17:30:49.548",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666850,1739986249557,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666861,1739986249652,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666863,1739986249662,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666865,1739986249672,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666867,1739986249681,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666869,1739986249690,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666871,1739986249699,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666873,1739986249709,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666875,1739986249718,"fUST",-13315.14,0.00014356,2,"2025-02-19T17:30:49.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666878,1739986249728,"fUST",-581.0,0.00014356,2,"2025-02-19T17:30:49.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666880,1739986249737,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666882,1739986249747,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666884,1739986249756,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666886,1739986249765,"fUST",-2197.12,0.00014356,2,"2025-02-19T17:30:49.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666887,1739986249775,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666889,1739986249784,"fUST",-873.94,0.00014356,2,"2025-02-19T17:30:49.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666891,1739986249793,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666894,1739986249803,"fUST",-1763.68,0.00014356,2,"2025-02-19T17:30:49.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666896,1739986249812,"fUST",-805.34,0.00014356,2,"2025-02-19T17:30:49.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666898,1739986249821,"fUST",-800.06,0.00014356,2,"2025-02-19T17:30:49.821",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666900,1739986249833,"fUST",-7472.9,0.00014356,2,"2025-02-19T17:30:49.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666901,1739986249843,"fUST",-2478.98,0.00014356,2,"2025-02-19T17:30:49.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666903,1739986249853,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666906,1739986249862,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666907,1739986249872,"fUST",-643.18,0.00014356,2,"2025-02-19T17:30:49.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666910,1739986249882,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666911,1739986249892,"fUST",-851.77,0.00014356,2,"2025-02-19T17:30:49.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666914,1739986249901,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.901",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666915,1739986249911,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666918,1739986249921,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:49.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666920,1739986249931,"fUST",-560.22,0.00014356,2,"2025-02-19T17:30:49.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666922,1739986249940,"fUST",-447.18486826,0.00014356,2,"2025-02-19T17:30:49.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666924,1739986249949,"fUST",-2123.0,0.00014356,2,"2025-02-19T17:30:49.949",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666926,1739986249959,"fUST",-1587.01,0.00014356,2,"2025-02-19T17:30:49.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666928,1739986249968,"fUST",-155.06498108,0.00014356,2,"2025-02-19T17:30:49.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666930,1739986249977,"fUST",-1200.39,0.00014356,2,"2025-02-19T17:30:49.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666932,1739986249987,"fUST",-989.34,0.00014356,2,"2025-02-19T17:30:49.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666934,1739986249996,"fUST",-5692.57,0.00014356,2,"2025-02-19T17:30:49.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666936,1739986250006,"fUST",-525.39,0.00014356,2,"2025-02-19T17:30:50.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666938,1739986250016,"fUST",-1761.98,0.00014356,2,"2025-02-19T17:30:50.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666940,1739986250025,"fUST",-816.71,0.00014356,2,"2025-02-19T17:30:50.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666942,1739986250034,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:50.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666944,1739986250044,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:50.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666946,1739986250053,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:50.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666948,1739986250062,"fUST",-1932.61,0.00014356,2,"2025-02-19T17:30:50.062",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666950,1739986250071,"fUST",-1053.28,0.00014356,2,"2025-02-19T17:30:50.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666952,1739986250082,"fUST",-7097.34,0.00014356,2,"2025-02-19T17:30:50.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666954,1739986250091,"fUST",-1020.83,0.00014356,2,"2025-02-19T17:30:50.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666956,1739986250100,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:50.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666958,1739986250110,"fUST",-500.0,0.00014356,2,"2025-02-19T17:30:50.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666960,1739986250119,"fUST",-1487.67,0.00014356,2,"2025-02-19T17:30:50.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666962,1739986250128,"fUST",-151.0,0.000144,2,"2025-02-19T17:30:50.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666964,1739986250137,"fUST",-871.64,0.00014437,2,"2025-02-19T17:30:50.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666966,1739986250146,"fUST",-558.45,0.00014438,2,"2025-02-19T17:30:50.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666968,1739986250155,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666970,1739986250165,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666972,1739986250174,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666974,1739986250183,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666976,1739986250192,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666978,1739986250201,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.201",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666980,1739986250211,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666982,1739986250220,"fUST",-13315.14,0.00014438,2,"2025-02-19T17:30:50.220",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666984,1739986250229,"fUST",-581.0,0.00014438,2,"2025-02-19T17:30:50.229",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666986,1739986250238,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666988,1739986250248,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666991,1739986250257,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666993,1739986250267,"fUST",-2197.12,0.00014438,2,"2025-02-19T17:30:50.267",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666995,1739986250276,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666996,1739986250285,"fUST",-873.94,0.00014438,2,"2025-02-19T17:30:50.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353666998,1739986250295,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.295",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667001,1739986250304,"fUST",-1763.68,0.00014438,2,"2025-02-19T17:30:50.304",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667003,1739986250314,"fUST",-805.34,0.00014438,2,"2025-02-19T17:30:50.314",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667004,1739986250323,"fUST",-800.06,0.00014438,2,"2025-02-19T17:30:50.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667006,1739986250335,"fUST",-7472.9,0.00014438,2,"2025-02-19T17:30:50.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667008,1739986250344,"fUST",-2478.98,0.00014438,2,"2025-02-19T17:30:50.344",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667010,1739986250363,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667012,1739986250373,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.373",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667015,1739986250384,"fUST",-643.18,0.00014438,2,"2025-02-19T17:30:50.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667017,1739986250394,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667019,1739986250406,"fUST",-851.77,0.00014438,2,"2025-02-19T17:30:50.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667020,1739986250416,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.416",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667023,1739986250427,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667025,1739986250437,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667026,1739986250446,"fUST",-560.22,0.00014438,2,"2025-02-19T17:30:50.446",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667028,1739986250456,"fUST",-2123.0,0.00014438,2,"2025-02-19T17:30:50.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667031,1739986250467,"fUST",-1587.01,0.00014438,2,"2025-02-19T17:30:50.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667033,1739986250477,"fUST",-1200.39,0.00014438,2,"2025-02-19T17:30:50.477",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667035,1739986250487,"fUST",-989.34,0.00014438,2,"2025-02-19T17:30:50.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667037,1739986250498,"fUST",-5692.57,0.00014438,2,"2025-02-19T17:30:50.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667039,1739986250507,"fUST",-525.39,0.00014438,2,"2025-02-19T17:30:50.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667041,1739986250517,"fUST",-1761.98,0.00014438,2,"2025-02-19T17:30:50.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667043,1739986250526,"fUST",-816.71,0.00014438,2,"2025-02-19T17:30:50.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667045,1739986250535,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667047,1739986250544,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667049,1739986250554,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.554",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667051,1739986250563,"fUST",-1932.61,0.00014438,2,"2025-02-19T17:30:50.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667053,1739986250572,"fUST",-1053.28,0.00014438,2,"2025-02-19T17:30:50.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667055,1739986250585,"fUST",-7097.34,0.00014438,2,"2025-02-19T17:30:50.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667057,1739986250595,"fUST",-1020.83,0.00014438,2,"2025-02-19T17:30:50.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667059,1739986250604,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667061,1739986250613,"fUST",-500.0,0.00014438,2,"2025-02-19T17:30:50.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667063,1739986250622,"fUST",-1487.67,0.00014438,2,"2025-02-19T17:30:50.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667065,1739986250631,"fUST",-700.0,0.00014438,2,"2025-02-19T17:30:50.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667067,1739986250640,"fUST",-7438.69753278,0.00014497,2,"2025-02-19T17:30:50.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667069,1739986250649,"fUST",-224392.04207809,0.000145,2,"2025-02-19T17:30:50.649",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667071,1739986250658,"fUST",-244.0,0.00014519,2,"2025-02-19T17:30:50.658",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667073,1739986250667,"fUST",-535.37312645,0.0001452,2,"2025-02-19T17:30:50.667",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667074,1739986250677,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.677",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667077,1739986250686,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.686",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667079,1739986250695,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667081,1739986250704,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667083,1739986250713,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667085,1739986250722,"fUST",-235.73952836,0.0001452,2,"2025-02-19T17:30:50.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667087,1739986250731,"fUST",-13315.14,0.0001452,2,"2025-02-19T17:30:50.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667089,1739986250741,"fUST",-581.0,0.0001452,2,"2025-02-19T17:30:50.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667091,1739986250750,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667093,1739986250759,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667095,1739986250769,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667097,1739986250778,"fUST",-2197.12,0.0001452,2,"2025-02-19T17:30:50.778",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667099,1739986250787,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667101,1739986250797,"fUST",-873.94,0.0001452,2,"2025-02-19T17:30:50.797",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667102,1739986250806,"fUST",-478.64884181,0.0001452,2,"2025-02-19T17:30:50.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667105,1739986250815,"fUST",-1763.68,0.0001452,2,"2025-02-19T17:30:50.815",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667106,1739986250826,"fUST",-805.34,0.0001452,2,"2025-02-19T17:30:50.826",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667108,1739986250836,"fUST",-800.06,0.0001452,2,"2025-02-19T17:30:50.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667110,1739986250847,"fUST",-7472.9,0.0001452,2,"2025-02-19T17:30:50.847",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667113,1739986250857,"fUST",-2478.98,0.0001452,2,"2025-02-19T17:30:50.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667115,1739986250867,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667116,1739986250875,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667118,1739986250886,"fUST",-643.18,0.0001452,2,"2025-02-19T17:30:50.886",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667120,1739986250895,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.895",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667122,1739986250905,"fUST",-851.77,0.0001452,2,"2025-02-19T17:30:50.905",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667124,1739986250914,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667127,1739986250925,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:50.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667129,1739986250935,"fUST",-262.7449384,0.0001452,2,"2025-02-19T17:30:50.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667130,1739986250945,"fUST",-560.22,0.0001452,2,"2025-02-19T17:30:50.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667133,1739986250954,"fUST",-2123.0,0.0001452,2,"2025-02-19T17:30:50.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667135,1739986250964,"fUST",-1587.01,0.0001452,2,"2025-02-19T17:30:50.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667137,1739986250974,"fUST",-1200.39,0.0001452,2,"2025-02-19T17:30:50.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667139,1739986250983,"fUST",-989.34,0.0001452,2,"2025-02-19T17:30:50.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667141,1739986250993,"fUST",-5692.57,0.0001452,2,"2025-02-19T17:30:50.993",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667143,1739986251002,"fUST",-525.39,0.0001452,2,"2025-02-19T17:30:51.002",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667145,1739986251012,"fUST",-1761.98,0.0001452,2,"2025-02-19T17:30:51.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667147,1739986251022,"fUST",-816.71,0.0001452,2,"2025-02-19T17:30:51.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667149,1739986251032,"fUST",-426.3681591,0.0001452,2,"2025-02-19T17:30:51.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667151,1739986251042,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:51.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667153,1739986251051,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:51.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667155,1739986251061,"fUST",-1932.61,0.0001452,2,"2025-02-19T17:30:51.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667157,1739986251071,"fUST",-1053.28,0.0001452,2,"2025-02-19T17:30:51.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667159,1739986251082,"fUST",-7097.34,0.0001452,2,"2025-02-19T17:30:51.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667161,1739986251091,"fUST",-1020.83,0.0001452,2,"2025-02-19T17:30:51.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667163,1739986251100,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:51.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667165,1739986251110,"fUST",-500.0,0.0001452,2,"2025-02-19T17:30:51.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667167,1739986251120,"fUST",-1487.67,0.0001452,2,"2025-02-19T17:30:51.120",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667169,1739986251129,"fUST",-1000.0,0.00014521,2,"2025-02-19T17:30:51.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667171,1739986251139,"fUST",-1000.0,0.00014521,2,"2025-02-19T17:30:51.139",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667173,1739986251149,"fUST",-1000.0,0.00014521,2,"2025-02-19T17:30:51.149",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667175,1739986251158,"fUST",-1001.30101814,0.00014521,2,"2025-02-19T17:30:51.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667177,1739986251167,"fUST",-1000.0,0.00014521,2,"2025-02-19T17:30:51.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667179,1739986251177,"fUST",-572.78652871,0.00014521,2,"2025-02-19T17:30:51.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667181,1739986251186,"fUST",-500.0,0.00014521,2,"2025-02-19T17:30:51.186",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667183,1739986251195,"fUST",-494.90513098,0.00014522,2,"2025-02-19T17:30:51.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667185,1739986251204,"fUST",-151.0,0.000146,2,"2025-02-19T17:30:51.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667187,1739986251213,"fUST",-871.64,0.00014601,2,"2025-02-19T17:30:51.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667189,1739986251223,"fUST",-500.0,0.00014601,2,"2025-02-19T17:30:51.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667191,1739986251232,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667193,1739986251241,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667195,1739986251249,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667197,1739986251258,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.258",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667199,1739986251267,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.267",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667201,1739986251276,"fUST",-13315.14,0.00014602,2,"2025-02-19T17:30:51.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667203,1739986251286,"fUST",-581.0,0.00014602,2,"2025-02-19T17:30:51.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667205,1739986251295,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.295",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667207,1739986251304,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.304",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667209,1739986251313,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.313",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667211,1739986251325,"fUST",-2197.12,0.00014602,2,"2025-02-19T17:30:51.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667213,1739986251334,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.334",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667215,1739986251344,"fUST",-873.94,0.00014602,2,"2025-02-19T17:30:51.344",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667217,1739986251353,"fUST",-1763.68,0.00014602,2,"2025-02-19T17:30:51.353",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667219,1739986251363,"fUST",-805.34,0.00014602,2,"2025-02-19T17:30:51.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667221,1739986251372,"fUST",-800.06,0.00014602,2,"2025-02-19T17:30:51.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667223,1739986251381,"fUST",-7472.9,0.00014602,2,"2025-02-19T17:30:51.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667225,1739986251390,"fUST",-2478.98,0.00014602,2,"2025-02-19T17:30:51.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667227,1739986251400,"fUST",-507.85987979,0.00014602,2,"2025-02-19T17:30:51.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667229,1739986251409,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667231,1739986251418,"fUST",-643.18,0.00014602,2,"2025-02-19T17:30:51.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667233,1739986251428,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.428",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667243,1739986251515,"fUST",-851.77,0.00014602,2,"2025-02-19T17:30:51.515",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667245,1739986251525,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667247,1739986251535,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667249,1739986251544,"fUST",-560.22,0.00014602,2,"2025-02-19T17:30:51.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667251,1739986251556,"fUST",-2123.0,0.00014602,2,"2025-02-19T17:30:51.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667253,1739986251565,"fUST",-1587.01,0.00014602,2,"2025-02-19T17:30:51.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667255,1739986251576,"fUST",-1200.39,0.00014602,2,"2025-02-19T17:30:51.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667257,1739986251585,"fUST",-989.34,0.00014602,2,"2025-02-19T17:30:51.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667259,1739986251595,"fUST",-5692.57,0.00014602,2,"2025-02-19T17:30:51.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667261,1739986251604,"fUST",-525.39,0.00014602,2,"2025-02-19T17:30:51.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667263,1739986251613,"fUST",-1761.98,0.00014602,2,"2025-02-19T17:30:51.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667265,1739986251623,"fUST",-816.71,0.00014602,2,"2025-02-19T17:30:51.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667267,1739986251633,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667269,1739986251642,"fUST",-240.71079483,0.00014602,2,"2025-02-19T17:30:51.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667271,1739986251651,"fUST",-1932.61,0.00014602,2,"2025-02-19T17:30:51.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667273,1739986251660,"fUST",-1053.28,0.00014602,2,"2025-02-19T17:30:51.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667275,1739986251670,"fUST",-7097.34,0.00014602,2,"2025-02-19T17:30:51.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667277,1739986251679,"fUST",-1020.83,0.00014602,2,"2025-02-19T17:30:51.679",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667279,1739986251688,"fUST",-500.0,0.00014602,2,"2025-02-19T17:30:51.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667281,1739986251697,"fUST",-563.51159402,0.00014602,2,"2025-02-19T17:30:51.697",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667283,1739986251706,"fUST",-1487.67,0.00014602,2,"2025-02-19T17:30:51.706",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667285,1739986251716,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667287,1739986251725,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667289,1739986251734,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667291,1739986251744,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667293,1739986251753,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667295,1739986251762,"fUST",-13315.14,0.00014684,2,"2025-02-19T17:30:51.762",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667297,1739986251772,"fUST",-581.0,0.00014684,2,"2025-02-19T17:30:51.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667299,1739986251781,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.781",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667301,1739986251791,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667303,1739986251800,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.800",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667305,1739986251810,"fUST",-2197.12,0.00014684,2,"2025-02-19T17:30:51.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667306,1739986251819,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667308,1739986251830,"fUST",-873.94,0.00014684,2,"2025-02-19T17:30:51.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667310,1739986251840,"fUST",-1763.68,0.00014684,2,"2025-02-19T17:30:51.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667312,1739986251853,"fUST",-805.34,0.00014684,2,"2025-02-19T17:30:51.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667315,1739986251863,"fUST",-800.06,0.00014684,2,"2025-02-19T17:30:51.863",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667316,1739986251873,"fUST",-7472.9,0.00014684,2,"2025-02-19T17:30:51.873",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667318,1739986251884,"fUST",-2478.98,0.00014684,2,"2025-02-19T17:30:51.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667320,1739986251893,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667322,1739986251903,"fUST",-643.18,0.00014684,2,"2025-02-19T17:30:51.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667324,1739986251913,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.913",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667326,1739986251923,"fUST",-851.77,0.00014684,2,"2025-02-19T17:30:51.923",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667328,1739986251933,"fUST",-349.68,0.00014684,2,"2025-02-19T17:30:51.933",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667330,1739986251943,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:51.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667332,1739986251953,"fUST",-560.22,0.00014684,2,"2025-02-19T17:30:51.953",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667334,1739986251964,"fUST",-2123.0,0.00014684,2,"2025-02-19T17:30:51.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667336,1739986251973,"fUST",-1587.01,0.00014684,2,"2025-02-19T17:30:51.973",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667338,1739986251983,"fUST",-1200.39,0.00014684,2,"2025-02-19T17:30:51.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667340,1739986251992,"fUST",-989.34,0.00014684,2,"2025-02-19T17:30:51.992",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667342,1739986252002,"fUST",-5692.57,0.00014684,2,"2025-02-19T17:30:52.002",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667344,1739986252012,"fUST",-525.39,0.00014684,2,"2025-02-19T17:30:52.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667346,1739986252021,"fUST",-1761.98,0.00014684,2,"2025-02-19T17:30:52.021",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667348,1739986252031,"fUST",-816.71,0.00014684,2,"2025-02-19T17:30:52.031",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667350,1739986252040,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:52.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667352,1739986252049,"fUST",-1932.61,0.00014684,2,"2025-02-19T17:30:52.049",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667354,1739986252058,"fUST",-1053.28,0.00014684,2,"2025-02-19T17:30:52.058",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667356,1739986252068,"fUST",-7097.34,0.00014684,2,"2025-02-19T17:30:52.068",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667358,1739986252079,"fUST",-1020.83,0.00014684,2,"2025-02-19T17:30:52.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667360,1739986252088,"fUST",-500.0,0.00014684,2,"2025-02-19T17:30:52.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667362,1739986252098,"fUST",-1487.67,0.00014684,2,"2025-02-19T17:30:52.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667364,1739986252108,"fUST",-2596.60620138,0.00014749,2,"2025-02-19T17:30:52.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667366,1739986252117,"fUST",-707.443,0.0001475,2,"2025-02-19T17:30:52.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667368,1739986252127,"fUST",-162.05120139,0.0001475,2,"2025-02-19T17:30:52.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667370,1739986252136,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667372,1739986252146,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667374,1739986252156,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667376,1739986252165,"fUST",-207.33024915,0.00014767,2,"2025-02-19T17:30:52.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667378,1739986252175,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667380,1739986252184,"fUST",-13315.14,0.00014767,2,"2025-02-19T17:30:52.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667381,1739986252194,"fUST",-581.0,0.00014767,2,"2025-02-19T17:30:52.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667383,1739986252203,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667385,1739986252214,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667387,1739986252223,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667390,1739986252234,"fUST",-2197.12,0.00014767,2,"2025-02-19T17:30:52.234",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667391,1739986252243,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667393,1739986252253,"fUST",-873.94,0.00014767,2,"2025-02-19T17:30:52.253",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667395,1739986252263,"fUST",-1763.68,0.00014767,2,"2025-02-19T17:30:52.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667397,1739986252272,"fUST",-805.34,0.00014767,2,"2025-02-19T17:30:52.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667399,1739986252281,"fUST",-800.06,0.00014767,2,"2025-02-19T17:30:52.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667401,1739986252290,"fUST",-7472.9,0.00014767,2,"2025-02-19T17:30:52.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667403,1739986252299,"fUST",-2478.98,0.00014767,2,"2025-02-19T17:30:52.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667405,1739986252309,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.309",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667407,1739986252318,"fUST",-643.18,0.00014767,2,"2025-02-19T17:30:52.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667409,1739986252328,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667411,1739986252338,"fUST",-851.77,0.00014767,2,"2025-02-19T17:30:52.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667413,1739986252348,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667415,1739986252357,"fUST",-560.22,0.00014767,2,"2025-02-19T17:30:52.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667417,1739986252367,"fUST",-2123.0,0.00014767,2,"2025-02-19T17:30:52.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667419,1739986252377,"fUST",-1587.01,0.00014767,2,"2025-02-19T17:30:52.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667421,1739986252387,"fUST",-1200.39,0.00014767,2,"2025-02-19T17:30:52.387",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667423,1739986252397,"fUST",-989.34,0.00014767,2,"2025-02-19T17:30:52.397",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667425,1739986252406,"fUST",-5692.57,0.00014767,2,"2025-02-19T17:30:52.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667427,1739986252415,"fUST",-525.39,0.00014767,2,"2025-02-19T17:30:52.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667429,1739986252424,"fUST",-1761.98,0.00014767,2,"2025-02-19T17:30:52.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667431,1739986252434,"fUST",-816.71,0.00014767,2,"2025-02-19T17:30:52.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667433,1739986252446,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.446",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667435,1739986252456,"fUST",-1932.61,0.00014767,2,"2025-02-19T17:30:52.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667437,1739986252466,"fUST",-1053.28,0.00014767,2,"2025-02-19T17:30:52.466",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667439,1739986252475,"fUST",-7097.34,0.00014767,2,"2025-02-19T17:30:52.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667441,1739986252484,"fUST",-1020.83,0.00014767,2,"2025-02-19T17:30:52.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667442,1739986252493,"fUST",-500.0,0.00014767,2,"2025-02-19T17:30:52.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667444,1739986252503,"fUST",-1487.67,0.00014767,2,"2025-02-19T17:30:52.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667446,1739986252513,"fUST",-871.64,0.00014799,2,"2025-02-19T17:30:52.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667448,1739986252523,"fUST",-871.64,0.00014799,2,"2025-02-19T17:30:52.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667450,1739986252532,"fUST",-871.64,0.00014799,2,"2025-02-19T17:30:52.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667452,1739986252542,"fUST",-871.64,0.00014799,2,"2025-02-19T17:30:52.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667454,1739986252551,"fUST",-871.80004014,0.00014799,2,"2025-02-19T17:30:52.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667456,1739986252561,"fUST",-550.1433476,0.00014799,2,"2025-02-19T17:30:52.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667458,1739986252570,"fUST",-151.0,0.000148,2,"2025-02-19T17:30:52.570",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667460,1739986252580,"fUST",-187791.894283,0.000148,2,"2025-02-19T17:30:52.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667462,1739986252590,"fUST",-494.90513098,0.00014802,2,"2025-02-19T17:30:52.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667464,1739986252599,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667466,1739986252608,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.608",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667467,1739986252617,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667469,1739986252627,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667471,1739986252637,"fUST",-13315.14,0.00014849,2,"2025-02-19T17:30:52.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667473,1739986252647,"fUST",-581.0,0.00014849,2,"2025-02-19T17:30:52.647",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667475,1739986252657,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667477,1739986252667,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.667",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667479,1739986252676,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.676",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667481,1739986252686,"fUST",-2197.12,0.00014849,2,"2025-02-19T17:30:52.686",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667483,1739986252695,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667485,1739986252705,"fUST",-873.94,0.00014849,2,"2025-02-19T17:30:52.705",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667487,1739986252714,"fUST",-1763.68,0.00014849,2,"2025-02-19T17:30:52.714",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667489,1739986252724,"fUST",-805.34,0.00014849,2,"2025-02-19T17:30:52.724",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667491,1739986252733,"fUST",-800.06,0.00014849,2,"2025-02-19T17:30:52.733",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667493,1739986252744,"fUST",-7472.9,0.00014849,2,"2025-02-19T17:30:52.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667495,1739986252753,"fUST",-2478.98,0.00014849,2,"2025-02-19T17:30:52.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667497,1739986252763,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667499,1739986252772,"fUST",-643.18,0.00014849,2,"2025-02-19T17:30:52.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667501,1739986252782,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667503,1739986252791,"fUST",-851.77,0.00014849,2,"2025-02-19T17:30:52.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667505,1739986252801,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667507,1739986252811,"fUST",-560.22,0.00014849,2,"2025-02-19T17:30:52.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667509,1739986252820,"fUST",-2123.0,0.00014849,2,"2025-02-19T17:30:52.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667511,1739986252830,"fUST",-1587.01,0.00014849,2,"2025-02-19T17:30:52.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667513,1739986252840,"fUST",-1200.39,0.00014849,2,"2025-02-19T17:30:52.840",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667515,1739986252853,"fUST",-989.34,0.00014849,2,"2025-02-19T17:30:52.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667517,1739986252862,"fUST",-5692.57,0.00014849,2,"2025-02-19T17:30:52.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667519,1739986252872,"fUST",-525.39,0.00014849,2,"2025-02-19T17:30:52.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667521,1739986252889,"fUST",-1761.98,0.00014849,2,"2025-02-19T17:30:52.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667523,1739986252902,"fUST",-816.71,0.00014849,2,"2025-02-19T17:30:52.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667526,1739986252912,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667527,1739986252923,"fUST",-1932.61,0.00014849,2,"2025-02-19T17:30:52.923",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667529,1739986252933,"fUST",-1053.28,0.00014849,2,"2025-02-19T17:30:52.933",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667531,1739986252943,"fUST",-7097.34,0.00014849,2,"2025-02-19T17:30:52.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667533,1739986252953,"fUST",-1020.83,0.00014849,2,"2025-02-19T17:30:52.953",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667535,1739986252963,"fUST",-500.0,0.00014849,2,"2025-02-19T17:30:52.963",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667537,1739986252974,"fUST",-1487.67,0.00014849,2,"2025-02-19T17:30:52.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667539,1739986252984,"fUST",-410485.688043,0.000149,2,"2025-02-19T17:30:52.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667542,1739986252994,"fUST",-568.57606602,0.000149,2,"2025-02-19T17:30:52.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667544,1739986253005,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667546,1739986253015,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667548,1739986253025,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667550,1739986253035,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667552,1739986253045,"fUST",-13315.14,0.00014931,2,"2025-02-19T17:30:53.045",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667553,1739986253055,"fUST",-581.0,0.00014931,2,"2025-02-19T17:30:53.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667555,1739986253064,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667557,1739986253074,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667560,1739986253084,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667561,1739986253094,"fUST",-2197.12,0.00014931,2,"2025-02-19T17:30:53.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667564,1739986253104,"fUST",-289.65,0.00014931,2,"2025-02-19T17:30:53.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667565,1739986253114,"fUST",-873.94,0.00014931,2,"2025-02-19T17:30:53.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667567,1739986253124,"fUST",-1763.68,0.00014931,2,"2025-02-19T17:30:53.124",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667569,1739986253134,"fUST",-805.34,0.00014931,2,"2025-02-19T17:30:53.134",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667572,1739986253144,"fUST",-800.06,0.00014931,2,"2025-02-19T17:30:53.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667573,1739986253154,"fUST",-7472.9,0.00014931,2,"2025-02-19T17:30:53.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667575,1739986253164,"fUST",-2478.98,0.00014931,2,"2025-02-19T17:30:53.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667576,1739986253174,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667577,1739986253183,"fUST",-643.18,0.00014931,2,"2025-02-19T17:30:53.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667578,1739986253193,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.193",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667579,1739986253317,"fUST",-851.77,0.00014931,2,"2025-02-19T17:30:53.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667580,1739986253327,"fUST",-210.11677832,0.00014931,2,"2025-02-19T17:30:53.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667581,1739986253337,"fUST",-560.22,0.00014931,2,"2025-02-19T17:30:53.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667582,1739986253347,"fUST",-2123.0,0.00014931,2,"2025-02-19T17:30:53.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667583,1739986253356,"fUST",-1587.01,0.00014931,2,"2025-02-19T17:30:53.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667584,1739986253366,"fUST",-1200.39,0.00014931,2,"2025-02-19T17:30:53.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667585,1739986253376,"fUST",-989.34,0.00014931,2,"2025-02-19T17:30:53.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667586,1739986253385,"fUST",-5692.57,0.00014931,2,"2025-02-19T17:30:53.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667587,1739986253395,"fUST",-525.39,0.00014931,2,"2025-02-19T17:30:53.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667588,1739986253404,"fUST",-1761.98,0.00014931,2,"2025-02-19T17:30:53.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667589,1739986253414,"fUST",-816.71,0.00014931,2,"2025-02-19T17:30:53.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667590,1739986253424,"fUST",-395.44,0.00014931,2,"2025-02-19T17:30:53.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667591,1739986253434,"fUST",-151.0,0.00014931,2,"2025-02-19T17:30:53.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667592,1739986253443,"fUST",-1932.61,0.00014931,2,"2025-02-19T17:30:53.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667593,1739986253452,"fUST",-540.363379,0.00014931,2,"2025-02-19T17:30:53.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667594,1739986253462,"fUST",-1053.28,0.00014931,2,"2025-02-19T17:30:53.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667595,1739986253472,"fUST",-540.363379,0.00014931,2,"2025-02-19T17:30:53.472",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667596,1739986253481,"fUST",-7097.34,0.00014931,2,"2025-02-19T17:30:53.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667597,1739986253491,"fUST",-1020.83,0.00014931,2,"2025-02-19T17:30:53.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667598,1739986253501,"fUST",-500.0,0.00014931,2,"2025-02-19T17:30:53.501",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667599,1739986253511,"fUST",-1309.574645,0.00014931,2,"2025-02-19T17:30:53.511",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667600,1739986253520,"fUST",-1309.574645,0.00014931,2,"2025-02-19T17:30:53.520",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667601,1739986253530,"fUST",-1487.67,0.00014931,2,"2025-02-19T17:30:53.530",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667602,1739986253540,"fUST",-501.56720577,0.00014998,2,"2025-02-19T17:30:53.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667603,1739986253550,"fUST",-151.0,0.00015,2,"2025-02-19T17:30:53.550",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667604,1739986253560,"fUST",-6406.91950664,0.00015,3,"2025-02-19T17:30:53.560",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667605,1739986253570,"fUST",-3646.4315377,0.00015,2,"2025-02-19T17:30:53.570",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667606,1739986253581,"fUST",-466.58002398,0.00015004,2,"2025-02-19T17:30:53.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667607,1739986253590,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667608,1739986253601,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.601",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667609,1739986253611,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.611",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667610,1739986253620,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.620",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667611,1739986253630,"fUST",-13315.14,0.00015013,2,"2025-02-19T17:30:53.630",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667612,1739986253640,"fUST",-581.0,0.00015013,2,"2025-02-19T17:30:53.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667613,1739986253649,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.649",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667614,1739986253659,"fUST",-272.71892472,0.00015013,2,"2025-02-19T17:30:53.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667615,1739986253669,"fUST",-511.96,0.00015013,2,"2025-02-19T17:30:53.669",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667616,1739986253678,"fUST",-2197.12,0.00015013,2,"2025-02-19T17:30:53.678",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667617,1739986253688,"fUST",-873.94,0.00015013,2,"2025-02-19T17:30:53.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667618,1739986253698,"fUST",-1763.68,0.00015013,2,"2025-02-19T17:30:53.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667619,1739986253710,"fUST",-805.34,0.00015013,2,"2025-02-19T17:30:53.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667620,1739986253721,"fUST",-800.06,0.00015013,2,"2025-02-19T17:30:53.721",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667621,1739986253730,"fUST",-7472.9,0.00015013,2,"2025-02-19T17:30:53.730",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667622,1739986253740,"fUST",-2478.98,0.00015013,2,"2025-02-19T17:30:53.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667623,1739986253750,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667625,1739986253760,"fUST",-643.18,0.00015013,2,"2025-02-19T17:30:53.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667626,1739986253769,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667628,1739986253779,"fUST",-851.77,0.00015013,2,"2025-02-19T17:30:53.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667629,1739986253789,"fUST",-560.22,0.00015013,2,"2025-02-19T17:30:53.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667630,1739986253799,"fUST",-2123.0,0.00015013,2,"2025-02-19T17:30:53.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667631,1739986253809,"fUST",-1587.01,0.00015013,2,"2025-02-19T17:30:53.809",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667632,1739986253819,"fUST",-1200.39,0.00015013,2,"2025-02-19T17:30:53.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667633,1739986253830,"fUST",-989.34,0.00015013,2,"2025-02-19T17:30:53.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667634,1739986253843,"fUST",-5692.57,0.00015013,2,"2025-02-19T17:30:53.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667635,1739986253855,"fUST",-525.39,0.00015013,2,"2025-02-19T17:30:53.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667636,1739986253865,"fUST",-1761.98,0.00015013,2,"2025-02-19T17:30:53.865",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667637,1739986253875,"fUST",-816.71,0.00015013,2,"2025-02-19T17:30:53.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667638,1739986253887,"fUST",-1932.61,0.00015013,2,"2025-02-19T17:30:53.887",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667639,1739986253898,"fUST",-1053.28,0.00015013,2,"2025-02-19T17:30:53.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667640,1739986253907,"fUST",-7097.34,0.00015013,2,"2025-02-19T17:30:53.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667641,1739986253918,"fUST",-1020.83,0.00015013,2,"2025-02-19T17:30:53.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667642,1739986253930,"fUST",-500.0,0.00015013,2,"2025-02-19T17:30:53.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667643,1739986253940,"fUST",-1487.67,0.00015013,2,"2025-02-19T17:30:53.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667644,1739986253949,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:53.949",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667645,1739986253959,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:53.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667646,1739986253969,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:53.969",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667647,1739986253979,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:53.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667648,1739986253988,"fUST",-13315.14,0.00015095,2,"2025-02-19T17:30:53.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667649,1739986253999,"fUST",-581.0,0.00015095,2,"2025-02-19T17:30:53.999",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667650,1739986254009,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:54.009",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667651,1739986254020,"fUST",-2197.12,0.00015095,2,"2025-02-19T17:30:54.020",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667652,1739986254029,"fUST",-873.94,0.00015095,2,"2025-02-19T17:30:54.029",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667653,1739986254040,"fUST",-1763.68,0.00015095,2,"2025-02-19T17:30:54.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667654,1739986254050,"fUST",-805.34,0.00015095,2,"2025-02-19T17:30:54.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667655,1739986254059,"fUST",-800.06,0.00015095,2,"2025-02-19T17:30:54.059",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667656,1739986254069,"fUST",-7472.9,0.00015095,2,"2025-02-19T17:30:54.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667657,1739986254080,"fUST",-2478.98,0.00015095,2,"2025-02-19T17:30:54.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667658,1739986254090,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:54.090",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667659,1739986254100,"fUST",-643.18,0.00015095,2,"2025-02-19T17:30:54.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667660,1739986254111,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:54.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667661,1739986254121,"fUST",-851.77,0.00015095,2,"2025-02-19T17:30:54.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667662,1739986254131,"fUST",-560.22,0.00015095,2,"2025-02-19T17:30:54.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667663,1739986254141,"fUST",-2123.0,0.00015095,2,"2025-02-19T17:30:54.141",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667664,1739986254151,"fUST",-1587.01,0.00015095,2,"2025-02-19T17:30:54.151",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667665,1739986254161,"fUST",-1200.39,0.00015095,2,"2025-02-19T17:30:54.161",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667666,1739986254170,"fUST",-989.34,0.00015095,2,"2025-02-19T17:30:54.170",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667667,1739986254181,"fUST",-5692.57,0.00015095,2,"2025-02-19T17:30:54.181",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667668,1739986254190,"fUST",-525.39,0.00015095,2,"2025-02-19T17:30:54.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667669,1739986254200,"fUST",-1761.98,0.00015095,2,"2025-02-19T17:30:54.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667670,1739986254211,"fUST",-816.71,0.00015095,2,"2025-02-19T17:30:54.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667671,1739986254220,"fUST",-1932.61,0.00015095,2,"2025-02-19T17:30:54.220",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667672,1739986254230,"fUST",-1053.28,0.00015095,2,"2025-02-19T17:30:54.230",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667673,1739986254240,"fUST",-7097.34,0.00015095,2,"2025-02-19T17:30:54.240",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667674,1739986254250,"fUST",-1020.83,0.00015095,2,"2025-02-19T17:30:54.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667675,1739986254259,"fUST",-500.0,0.00015095,2,"2025-02-19T17:30:54.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667676,1739986254269,"fUST",-1487.67,0.00015095,2,"2025-02-19T17:30:54.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667677,1739986254279,"fUST",-151.0,0.000151,2,"2025-02-19T17:30:54.279",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667678,1739986254289,"fUST",-587.0,0.00015162,2,"2025-02-19T17:30:54.289",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667679,1739986254298,"fUST",-398.76,0.00015178,2,"2025-02-19T17:30:54.298",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667680,1739986254308,"fUST",-500.0,0.00015178,2,"2025-02-19T17:30:54.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667681,1739986254317,"fUST",-251.82,0.00015178,2,"2025-02-19T17:30:54.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667682,1739986254327,"fUST",-500.0,0.00015178,2,"2025-02-19T17:30:54.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667683,1739986254336,"fUST",-13315.14,0.00015178,2,"2025-02-19T17:30:54.336",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667684,1739986254345,"fUST",-581.0,0.00015178,2,"2025-02-19T17:30:54.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667685,1739986254355,"fUST",-500.0,0.00015178,2,"2025-02-19T17:30:54.355",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667686,1739986254365,"fUST",-2197.12,0.00015178,2,"2025-02-19T17:30:54.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667687,1739986254376,"fUST",-873.94,0.00015178,2,"2025-02-19T17:30:54.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667688,1739986254385,"fUST",-1763.68,0.00015178,2,"2025-02-19T17:30:54.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667689,1739986254395,"fUST",-805.34,0.00015178,2,"2025-02-19T17:30:54.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667690,1739986254405,"fUST",-800.06,0.00015178,2,"2025-02-19T17:30:54.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667691,1739986254415,"fUST",-7472.9,0.00015178,2,"2025-02-19T17:30:54.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667692,1739986254425,"fUST",-2478.98,0.00015178,2,"2025-02-19T17:30:54.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667693,1739986254435,"fUST",-500.0,0.00015178,2,"2025-02-19T17:30:54.435",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667694,1739986254444,"fUST",-643.18,0.00015178,2,"2025-02-19T17:30:54.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667695,1739986254454,"fUST",-500.0,0.00015178,2,"2025-02-19T17:30:54.454",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667696,1739986254463,"fUST",-851.77,0.00015178,2,"2025-02-19T17:30:54.463",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667697,1739986254474,"fUST",-560.22,0.00015178,2,"2025-02-19T17:30:54.474",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667698,1739986254484,"fUST",-2123.0,0.00015178,2,"2025-02-19T17:30:54.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667699,1739986254493,"fUST",-1587.01,0.00015178,2,"2025-02-19T17:30:54.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667700,1739986254503,"fUST",-1200.39,0.00015178,2,"2025-02-19T17:30:54.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667701,1739986254512,"fUST",-989.34,0.00015178,2,"2025-02-19T17:30:54.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667702,1739986254522,"fUST",-5692.57,0.00015178,2,"2025-02-19T17:30:54.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667703,1739986254532,"fUST",-525.39,0.00015178,2,"2025-02-19T17:30:54.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667704,1739986254542,"fUST",-1761.98,0.00015178,2,"2025-02-19T17:30:54.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667705,1739986254552,"fUST",-816.71,0.00015178,2,"2025-02-19T17:30:54.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667706,1739986254562,"fUST",-1932.61,0.00015178,2,"2025-02-19T17:30:54.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667707,1739986254571,"fUST",-1053.28,0.00015178,2,"2025-02-19T17:30:54.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667708,1739986254581,"fUST",-7097.34,0.00015178,2,"2025-02-19T17:30:54.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667709,1739986254591,"fUST",-1020.83,0.00015178,2,"2025-02-19T17:30:54.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667710,1739986254600,"fUST",-500.0,0.00015178,2,"2025-02-19T17:30:54.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667711,1739986254610,"fUST",-500.80430822,0.00015222,2,"2025-02-19T17:30:54.610",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667712,1739986254619,"fUST",-1500.0,0.00015222,2,"2025-02-19T17:30:54.619",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667713,1739986254629,"fUST",-500.57312837,0.00015222,2,"2025-02-19T17:30:54.629",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667714,1739986254639,"fUST",-500.0,0.0001526,2,"2025-02-19T17:30:54.639",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667715,1739986254648,"fUST",-500.0,0.0001526,2,"2025-02-19T17:30:54.648",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667716,1739986254659,"fUST",-13315.14,0.0001526,2,"2025-02-19T17:30:54.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667717,1739986254668,"fUST",-581.0,0.0001526,2,"2025-02-19T17:30:54.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667718,1739986254678,"fUST",-574.44100684,0.0001526,2,"2025-02-19T17:30:54.678",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667720,1739986254688,"fUST",-2197.12,0.0001526,2,"2025-02-19T17:30:54.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667722,1739986254697,"fUST",-873.94,0.0001526,2,"2025-02-19T17:30:54.697",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667724,1739986254707,"fUST",-1763.68,0.0001526,2,"2025-02-19T17:30:54.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667726,1739986254717,"fUST",-805.34,0.0001526,2,"2025-02-19T17:30:54.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667728,1739986254727,"fUST",-800.06,0.0001526,2,"2025-02-19T17:30:54.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667730,1739986254736,"fUST",-7472.9,0.0001526,2,"2025-02-19T17:30:54.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667732,1739986254746,"fUST",-2478.98,0.0001526,2,"2025-02-19T17:30:54.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667734,1739986254755,"fUST",-500.0,0.0001526,2,"2025-02-19T17:30:54.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667736,1739986254765,"fUST",-643.18,0.0001526,2,"2025-02-19T17:30:54.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667738,1739986254774,"fUST",-500.0,0.0001526,2,"2025-02-19T17:30:54.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667740,1739986254784,"fUST",-851.77,0.0001526,2,"2025-02-19T17:30:54.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667742,1739986254793,"fUST",-560.22,0.0001526,2,"2025-02-19T17:30:54.793",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667744,1739986254803,"fUST",-2123.0,0.0001526,2,"2025-02-19T17:30:54.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667747,1739986254813,"fUST",-1587.01,0.0001526,2,"2025-02-19T17:30:54.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667749,1739986254824,"fUST",-1200.39,0.0001526,2,"2025-02-19T17:30:54.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667751,1739986254834,"fUST",-989.34,0.0001526,2,"2025-02-19T17:30:54.834",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667753,1739986254844,"fUST",-5692.57,0.0001526,2,"2025-02-19T17:30:54.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667755,1739986254855,"fUST",-525.39,0.0001526,2,"2025-02-19T17:30:54.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667757,1739986254866,"fUST",-1761.98,0.0001526,2,"2025-02-19T17:30:54.866",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667759,1739986254876,"fUST",-816.71,0.0001526,2,"2025-02-19T17:30:54.876",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667769,1739986254963,"fUST",-1932.61,0.0001526,2,"2025-02-19T17:30:54.963",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667771,1739986254974,"fUST",-1053.28,0.0001526,2,"2025-02-19T17:30:54.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667773,1739986254984,"fUST",-7097.34,0.0001526,2,"2025-02-19T17:30:54.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667775,1739986254993,"fUST",-1020.83,0.0001526,2,"2025-02-19T17:30:54.993",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667777,1739986255003,"fUST",-319.98397717,0.0001526,2,"2025-02-19T17:30:55.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667779,1739986255013,"fUST",-151.0,0.000153,2,"2025-02-19T17:30:55.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667781,1739986255023,"fUST",-1144.4288868,0.00015322,2,"2025-02-19T17:30:55.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667784,1739986255041,"fUST",-903.79260333,0.00015322,2,"2025-02-19T17:30:55.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667786,1739986255054,"fUST",-500.0,0.00015342,2,"2025-02-19T17:30:55.054",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667788,1739986255065,"fUST",-500.0,0.00015342,2,"2025-02-19T17:30:55.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667790,1739986255075,"fUST",-13315.14,0.00015342,2,"2025-02-19T17:30:55.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667793,1739986255086,"fUST",-581.0,0.00015342,2,"2025-02-19T17:30:55.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667795,1739986255097,"fUST",-2197.12,0.00015342,2,"2025-02-19T17:30:55.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667797,1739986255107,"fUST",-873.94,0.00015342,2,"2025-02-19T17:30:55.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667799,1739986255118,"fUST",-1763.68,0.00015342,2,"2025-02-19T17:30:55.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667801,1739986255127,"fUST",-805.34,0.00015342,2,"2025-02-19T17:30:55.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667803,1739986255137,"fUST",-800.06,0.00015342,2,"2025-02-19T17:30:55.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667805,1739986255147,"fUST",-7472.9,0.00015342,2,"2025-02-19T17:30:55.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667807,1739986255157,"fUST",-406.45709066,0.00015342,2,"2025-02-19T17:30:55.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667839,1739986255438,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:55.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667841,1739986255448,"fUST",-500.0,0.00013698,2,"2025-02-19T17:30:55.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667843,1739986255458,"fUST",-1487.67,0.00015178,2,"2025-02-19T17:30:55.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667845,1739986255468,"fUST",-1487.67,0.0001526,2,"2025-02-19T17:30:55.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667847,1739986255478,"fUST",-2072.52290934,0.00015342,2,"2025-02-19T17:30:55.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667849,1739986255488,"fUST",-500.0,0.00015342,2,"2025-02-19T17:30:55.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667851,1739986255498,"fUST",-643.18,0.00015342,2,"2025-02-19T17:30:55.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667853,1739986255507,"fUST",-340.79789205,0.00015342,2,"2025-02-19T17:30:55.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667855,1739986255517,"fUST",-851.77,0.00015342,2,"2025-02-19T17:30:55.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667857,1739986255527,"fUST",-560.22,0.00015342,2,"2025-02-19T17:30:55.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667859,1739986255537,"fUST",-2123.0,0.00015342,2,"2025-02-19T17:30:55.537",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667861,1739986255547,"fUST",-1587.01,0.00015342,2,"2025-02-19T17:30:55.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667863,1739986255556,"fUST",-1200.39,0.00015342,2,"2025-02-19T17:30:55.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667865,1739986255566,"fUST",-989.34,0.00015342,2,"2025-02-19T17:30:55.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667867,1739986255575,"fUST",-5692.57,0.00015342,2,"2025-02-19T17:30:55.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667869,1739986255585,"fUST",-525.39,0.00015342,2,"2025-02-19T17:30:55.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667871,1739986255594,"fUST",-1761.98,0.00015342,2,"2025-02-19T17:30:55.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667873,1739986255604,"fUST",-816.71,0.00015342,2,"2025-02-19T17:30:55.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667875,1739986255613,"fUST",-1932.61,0.00015342,2,"2025-02-19T17:30:55.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667877,1739986255623,"fUST",-1053.28,0.00015342,2,"2025-02-19T17:30:55.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667879,1739986255632,"fUST",-7097.34,0.00015342,2,"2025-02-19T17:30:55.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667880,1739986255641,"fUST",-1020.83,0.00015342,2,"2025-02-19T17:30:55.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667881,1739986255651,"fUST",-1487.67,0.00015342,2,"2025-02-19T17:30:55.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667882,1739986255660,"fUST",-500.0,0.00015424,2,"2025-02-19T17:30:55.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667883,1739986255670,"fUST",-498.32,0.00015424,2,"2025-02-19T17:30:55.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667884,1739986255680,"fUST",-13315.14,0.00015424,2,"2025-02-19T17:30:55.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667885,1739986255690,"fUST",-581.0,0.00015424,2,"2025-02-19T17:30:55.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667886,1739986255700,"fUST",-2197.12,0.00015424,2,"2025-02-19T17:30:55.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667887,1739986255709,"fUST",-873.94,0.00015424,2,"2025-02-19T17:30:55.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667888,1739986255719,"fUST",-1763.68,0.00015424,2,"2025-02-19T17:30:55.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667889,1739986255729,"fUST",-805.34,0.00015424,2,"2025-02-19T17:30:55.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667890,1739986255738,"fUST",-800.06,0.00015424,2,"2025-02-19T17:30:55.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667891,1739986255748,"fUST",-7472.9,0.00015424,2,"2025-02-19T17:30:55.748",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667892,1739986255758,"fUST",-2478.98,0.00015424,2,"2025-02-19T17:30:55.758",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667893,1739986255767,"fUST",-500.0,0.00015424,2,"2025-02-19T17:30:55.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667894,1739986255776,"fUST",-643.18,0.00015424,2,"2025-02-19T17:30:55.776",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667895,1739986255785,"fUST",-851.77,0.00015424,2,"2025-02-19T17:30:55.785",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667896,1739986255795,"fUST",-560.22,0.00015424,2,"2025-02-19T17:30:55.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667897,1739986255804,"fUST",-2123.0,0.00015424,2,"2025-02-19T17:30:55.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667898,1739986255814,"fUST",-1587.01,0.00015424,2,"2025-02-19T17:30:55.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667899,1739986255824,"fUST",-1200.39,0.00015424,2,"2025-02-19T17:30:55.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667900,1739986255837,"fUST",-989.34,0.00015424,2,"2025-02-19T17:30:55.837",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667901,1739986255849,"fUST",-5692.57,0.00015424,2,"2025-02-19T17:30:55.849",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667902,1739986255858,"fUST",-525.39,0.00015424,2,"2025-02-19T17:30:55.858",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667903,1739986255868,"fUST",-1761.98,0.00015424,2,"2025-02-19T17:30:55.868",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667904,1739986255878,"fUST",-816.71,0.00015424,2,"2025-02-19T17:30:55.878",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667905,1739986255889,"fUST",-1932.61,0.00015424,2,"2025-02-19T17:30:55.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667906,1739986255902,"fUST",-1053.28,0.00015424,2,"2025-02-19T17:30:55.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667907,1739986255911,"fUST",-7097.34,0.00015424,2,"2025-02-19T17:30:55.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667908,1739986255921,"fUST",-1020.83,0.00015424,2,"2025-02-19T17:30:55.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667909,1739986255931,"fUST",-1487.67,0.00015424,2,"2025-02-19T17:30:55.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667910,1739986255940,"fUST",-628.2,0.00015506,2,"2025-02-19T17:30:55.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667911,1739986255950,"fUST",-13315.14,0.00015506,2,"2025-02-19T17:30:55.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667912,1739986255960,"fUST",-581.0,0.00015506,2,"2025-02-19T17:30:55.960",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667913,1739986255970,"fUST",-2197.12,0.00015506,2,"2025-02-19T17:30:55.970",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667914,1739986255980,"fUST",-873.94,0.00015506,2,"2025-02-19T17:30:55.980",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667915,1739986255989,"fUST",-1763.68,0.00015506,2,"2025-02-19T17:30:55.989",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667916,1739986255999,"fUST",-805.34,0.00015506,2,"2025-02-19T17:30:55.999",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667917,1739986256008,"fUST",-800.06,0.00015506,2,"2025-02-19T17:30:56.008",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667918,1739986256018,"fUST",-7472.9,0.00015506,2,"2025-02-19T17:30:56.018",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667919,1739986256027,"fUST",-2478.98,0.00015506,2,"2025-02-19T17:30:56.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667920,1739986256037,"fUST",-312.04,0.00015506,2,"2025-02-19T17:30:56.037",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667921,1739986256046,"fUST",-643.18,0.00015506,2,"2025-02-19T17:30:56.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667922,1739986256056,"fUST",-851.77,0.00015506,2,"2025-02-19T17:30:56.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667923,1739986256067,"fUST",-560.22,0.00015506,2,"2025-02-19T17:30:56.067",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667924,1739986256077,"fUST",-2123.0,0.00015506,2,"2025-02-19T17:30:56.077",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667925,1739986256091,"fUST",-1587.01,0.00015506,2,"2025-02-19T17:30:56.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667926,1739986256101,"fUST",-1200.39,0.00015506,2,"2025-02-19T17:30:56.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667927,1739986256111,"fUST",-989.34,0.00015506,2,"2025-02-19T17:30:56.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667928,1739986256121,"fUST",-5692.57,0.00015506,2,"2025-02-19T17:30:56.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667929,1739986256132,"fUST",-525.39,0.00015506,2,"2025-02-19T17:30:56.132",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667930,1739986256142,"fUST",-1761.98,0.00015506,2,"2025-02-19T17:30:56.142",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667931,1739986256152,"fUST",-816.71,0.00015506,2,"2025-02-19T17:30:56.152",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667932,1739986256161,"fUST",-1932.61,0.00015506,2,"2025-02-19T17:30:56.161",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667933,1739986256171,"fUST",-1053.28,0.00015506,2,"2025-02-19T17:30:56.171",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667934,1739986256180,"fUST",-7097.34,0.00015506,2,"2025-02-19T17:30:56.180",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667935,1739986256190,"fUST",-1020.83,0.00015506,2,"2025-02-19T17:30:56.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667936,1739986256199,"fUST",-1487.67,0.00015506,2,"2025-02-19T17:30:56.199",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667937,1739986256209,"fUST",-1500.0,0.00015522,2,"2025-02-19T17:30:56.209",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667938,1739986256219,"fUST",-500.0,0.00015522,2,"2025-02-19T17:30:56.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667939,1739986256229,"fUST",-1597.04980234,0.00015522,2,"2025-02-19T17:30:56.229",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667940,1739986256238,"fUST",-10082.9946299,0.0001558,2,"2025-02-19T17:30:56.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667941,1739986256247,"fUST",-13315.25,0.00015589,2,"2025-02-19T17:30:56.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667942,1739986256257,"fUST",-581.12991298,0.00015589,2,"2025-02-19T17:30:56.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667943,1739986256266,"fUST",-2197.21,0.00015589,2,"2025-02-19T17:30:56.266",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667944,1739986256276,"fUST",-874.1,0.00015589,2,"2025-02-19T17:30:56.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667945,1739986256366,"fUST",-1763.90473889,0.00015589,2,"2025-02-19T17:30:56.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667946,1739986256376,"fUST",-805.37,0.00015589,2,"2025-02-19T17:30:56.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667947,1739986256386,"fUST",-800.25754596,0.00015589,2,"2025-02-19T17:30:56.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667948,1739986256395,"fUST",-7473.11247827,0.00015589,2,"2025-02-19T17:30:56.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667949,1739986256404,"fUST",-2479.11961166,0.00015589,2,"2025-02-19T17:30:56.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667950,1739986256415,"fUST",-643.24445471,0.00015589,2,"2025-02-19T17:30:56.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667951,1739986256424,"fUST",-851.82082446,0.00015589,2,"2025-02-19T17:30:56.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667952,1739986256434,"fUST",-560.25336587,0.00015589,2,"2025-02-19T17:30:56.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667953,1739986256443,"fUST",-2123.04749468,0.00015589,2,"2025-02-19T17:30:56.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667954,1739986256453,"fUST",-1587.14691268,0.00015589,2,"2025-02-19T17:30:56.453",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667955,1739986256462,"fUST",-1200.39244067,0.00015589,2,"2025-02-19T17:30:56.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667956,1739986256471,"fUST",-989.4511216,0.00015589,2,"2025-02-19T17:30:56.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667957,1739986256481,"fUST",-5692.66155046,0.00015589,2,"2025-02-19T17:30:56.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667958,1739986256491,"fUST",-525.51159546,0.00015589,2,"2025-02-19T17:30:56.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667959,1739986256501,"fUST",-1762.1830646,0.00015589,2,"2025-02-19T17:30:56.501",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667960,1739986256510,"fUST",-816.94901734,0.00015589,2,"2025-02-19T17:30:56.510",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667961,1739986256520,"fUST",-1932.78225558,0.00015589,2,"2025-02-19T17:30:56.520",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667962,1739986256530,"fUST",-1053.45663562,0.00015589,2,"2025-02-19T17:30:56.530",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667963,1739986256539,"fUST",-7097.50336621,0.00015589,2,"2025-02-19T17:30:56.539",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667964,1739986256549,"fUST",-1020.91,0.00015589,2,"2025-02-19T17:30:56.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667965,1739986256559,"fUST",-1487.82947542,0.00015589,2,"2025-02-19T17:30:56.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667966,1739986256568,"fUST",-2520.63781581,0.00015697,2,"2025-02-19T17:30:56.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667967,1739986256578,"fUST",-465.0790012,0.00015754,2,"2025-02-19T17:30:56.578",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667968,1739986256588,"fUST",-295.852062,0.00015775,2,"2025-02-19T17:30:56.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667969,1739986256598,"fUST",-700.0,0.00015808,2,"2025-02-19T17:30:56.598",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667970,1739986256608,"fUST",-355.163177,0.00015861,2,"2025-02-19T17:30:56.608",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667971,1739986256618,"fUST",-29566.85866635,0.000162,2,"2025-02-19T17:30:56.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667972,1739986256627,"fUST",-29566.85866632,0.000162,2,"2025-02-19T17:30:56.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667973,1739986256638,"fUST",-29566.85866632,0.000162,2,"2025-02-19T17:30:56.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667974,1739986256648,"fUST",-1000.0,0.00016438,2,"2025-02-19T17:30:56.648",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667975,1739986256657,"fUST",-1000.0,0.00016438,2,"2025-02-19T17:30:56.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667976,1739986256666,"fUST",-397.53754396,0.00016438,2,"2025-02-19T17:30:56.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667977,1739986256675,"fUST",-12000.0,0.00016438,2,"2025-02-19T17:30:56.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667978,1739986256685,"fUST",-10052.38462478,0.000165,2,"2025-02-19T17:30:56.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667979,1739986256695,"fUST",-153.0,0.00016511,2,"2025-02-19T17:30:56.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667980,1739986256704,"fUST",-2000.0,0.0001652,2,"2025-02-19T17:30:56.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667981,1739986256714,"fUST",-465.00395006,0.00016542,2,"2025-02-19T17:30:56.714",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667982,1739986256724,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.724",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667983,1739986256733,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.733",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667984,1739986256743,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.743",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667985,1739986256752,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.752",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667986,1739986256761,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.761",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667987,1739986256771,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.771",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667988,1739986256780,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.780",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667989,1739986256789,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667990,1739986256799,"fUST",-500.0,0.000166,7,"2025-02-19T17:30:56.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667991,1739986256808,"fUST",-566.69,0.000166,7,"2025-02-19T17:30:56.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667992,1739986256817,"fUST",-823.0,0.00016634,2,"2025-02-19T17:30:56.817",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667993,1739986256827,"fUST",-29566.85866632,0.00016667,2,"2025-02-19T17:30:56.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667994,1739986256837,"fUST",-500.0,0.00016721,2,"2025-02-19T17:30:56.837",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667995,1739986256849,"fUST",-355.163177,0.0001682,2,"2025-02-19T17:30:56.849",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667996,1739986256859,"fUST",-355.163177,0.0001682,2,"2025-02-19T17:30:56.859",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667997,1739986256869,"fUST",-355.163177,0.0001682,2,"2025-02-19T17:30:56.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667998,1739986256878,"fUST",-355.163177,0.0001682,2,"2025-02-19T17:30:56.878",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353667999,1739986256888,"fUST",-676.7050925,0.0001682,2,"2025-02-19T17:30:56.888",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668000,1739986256899,"fUST",-1001.66515834,0.0001682,2,"2025-02-19T17:30:56.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668001,1739986256908,"fUST",-500.0,0.00016821,2,"2025-02-19T17:30:56.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668002,1739986256918,"fUST",-498.57453263,0.0001687,2,"2025-02-19T17:30:56.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668003,1739986256930,"fUST",-500.0,0.00016921,2,"2025-02-19T17:30:56.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668004,1739986256940,"fUST",-1000.0,0.00017,17,"2025-02-19T17:30:56.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668005,1739986256950,"fUST",-1319.90364068,0.00017,2,"2025-02-19T17:30:56.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668006,1739986256959,"fUST",-500.0,0.00017021,2,"2025-02-19T17:30:56.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668007,1739986256969,"fUST",-153.0,0.00017059,2,"2025-02-19T17:30:56.969",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668008,1739986256978,"fUST",-153.0,0.00017059,2,"2025-02-19T17:30:56.978",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668009,1739986256987,"fUST",-153.0,0.00017059,2,"2025-02-19T17:30:56.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668010,1739986256997,"fUST",-500.0,0.00017121,2,"2025-02-19T17:30:56.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668011,1739986257006,"fUST",-700.0,0.00017178,2,"2025-02-19T17:30:57.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668012,1739986257015,"fUST",-151.0,0.000172,2,"2025-02-19T17:30:57.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668013,1739986257024,"fUST",-500.0,0.00017221,2,"2025-02-19T17:30:57.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668014,1739986257034,"fUST",-3472.6119723,0.00017247,2,"2025-02-19T17:30:57.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668015,1739986257044,"fUST",-13275.53870192,0.0001727,2,"2025-02-19T17:30:57.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668016,1739986257053,"fUST",-500.0,0.00017321,2,"2025-02-19T17:30:57.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668017,1739986257063,"fUST",-1000.0,0.00017364,2,"2025-02-19T17:30:57.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668018,1739986257072,"fUST",-500.0,0.00017421,2,"2025-02-19T17:30:57.072",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668019,1739986257082,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668020,1739986257091,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668021,1739986257101,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668022,1739986257110,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668023,1739986257119,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668024,1739986257129,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668025,1739986257138,"fUST",-1114.2377602,0.0001747,2,"2025-02-19T17:30:57.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668026,1739986257147,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668027,1739986257157,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668028,1739986257167,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668029,1739986257177,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668030,1739986257187,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668031,1739986257196,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.196",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668032,1739986257205,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668033,1739986257215,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668034,1739986257225,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668035,1739986257233,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668036,1739986257243,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668037,1739986257253,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.253",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668038,1739986257262,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.262",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668039,1739986257272,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:30:57.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668040,1739986257281,"fUST",-321.0,0.0001749,2,"2025-02-19T17:30:57.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668041,1739986257290,"fUST",-160.0,0.00017499,2,"2025-02-19T17:30:57.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668042,1739986257300,"fUST",-3000.0,0.000175,2,"2025-02-19T17:30:57.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668043,1739986257309,"fUST",-3000.0,0.000175,2,"2025-02-19T17:30:57.309",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668044,1739986257318,"fUST",-236913.37427604,0.000175,2,"2025-02-19T17:30:57.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668045,1739986257327,"fUST",-63343.45373074,0.000175,2,"2025-02-19T17:30:57.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668046,1739986257338,"fUST",-13498.23162692,0.000175,2,"2025-02-19T17:30:57.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668047,1739986257348,"fUST",-162.71656321,0.000175,2,"2025-02-19T17:30:57.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668048,1739986257357,"fUST",-162.71656321,0.000175,2,"2025-02-19T17:30:57.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668049,1739986257367,"fUST",-162.71,0.000175,2,"2025-02-19T17:30:57.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668050,1739986257376,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668051,1739986257385,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668052,1739986257394,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668053,1739986257403,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.403",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668054,1739986257412,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.412",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668055,1739986257422,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.422",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668056,1739986257431,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.431",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668057,1739986257441,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.441",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668058,1739986257450,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668059,1739986257459,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.459",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668060,1739986257468,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668061,1739986257477,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.477",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668062,1739986257487,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668063,1739986257497,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.497",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668064,1739986257506,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.506",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668065,1739986257516,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668066,1739986257526,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668067,1739986257535,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668068,1739986257545,"fUST",-210.33200666,0.000175,2,"2025-02-19T17:30:57.545",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668069,1739986257555,"fUST",-210.33,0.000175,2,"2025-02-19T17:30:57.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668070,1739986257564,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668071,1739986257573,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668072,1739986257585,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668073,1739986257594,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668074,1739986257603,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668075,1739986257613,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668076,1739986257622,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668077,1739986257631,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668078,1739986257640,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668079,1739986257649,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.649",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668080,1739986257726,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668081,1739986257736,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668082,1739986257746,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668083,1739986257757,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668084,1739986257767,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668085,1739986257777,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668086,1739986257787,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668087,1739986257798,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668088,1739986257808,"fUST",-451.38364222,0.000175,2,"2025-02-19T17:30:57.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668089,1739986257819,"fUST",-451.38,0.000175,2,"2025-02-19T17:30:57.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668090,1739986257828,"fUST",-2520.63781581,0.000175,2,"2025-02-19T17:30:57.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668091,1739986257838,"fUST",-1000.0,0.00017503,2,"2025-02-19T17:30:57.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668092,1739986257852,"fUST",-1000.0,0.00017519,2,"2025-02-19T17:30:57.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668093,1739986257861,"fUST",-500.0,0.00017521,2,"2025-02-19T17:30:57.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668094,1739986257871,"fUST",-160.0,0.00017598,2,"2025-02-19T17:30:57.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668095,1739986257881,"fUST",-160.0,0.00017599,2,"2025-02-19T17:30:57.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668096,1739986257891,"fUST",-160.0,0.00017599,2,"2025-02-19T17:30:57.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668097,1739986257902,"fUST",-1283.6860147,0.00017599,2,"2025-02-19T17:30:57.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668098,1739986257912,"fUST",-296.30711892,0.00017599,2,"2025-02-19T17:30:57.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668099,1739986257924,"fUST",-160.0,0.00017599,2,"2025-02-19T17:30:57.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668100,1739986257934,"fUST",-91704.8263199,0.00017599,2,"2025-02-19T17:30:57.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668101,1739986257945,"fUST",-160.0,0.00017599,2,"2025-02-19T17:30:57.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668102,1739986257955,"fUST",-204.66108231,0.000176,2,"2025-02-19T17:30:57.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668103,1739986257964,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:57.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668104,1739986257974,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:57.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668105,1739986257984,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:57.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668106,1739986257994,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:57.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668107,1739986258003,"fUST",-349.0,0.000176,2,"2025-02-19T17:30:58.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668108,1739986258014,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668109,1739986258023,"fUST",-349.0,0.000176,2,"2025-02-19T17:30:58.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668110,1739986258033,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668111,1739986258042,"fUST",-349.0,0.000176,2,"2025-02-19T17:30:58.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668112,1739986258052,"fUST",-349.0,0.000176,2,"2025-02-19T17:30:58.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668113,1739986258061,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668114,1739986258071,"fUST",-217.11643488,0.000176,2,"2025-02-19T17:30:58.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668115,1739986258081,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.081",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668116,1739986258090,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.090",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668117,1739986258099,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.099",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668118,1739986258109,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668119,1739986258118,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668120,1739986258127,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668121,1739986258137,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668122,1739986258147,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668123,1739986258156,"fUST",-314.0,0.000176,2,"2025-02-19T17:30:58.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668124,1739986258165,"fUST",-359.25223506,0.000176,2,"2025-02-19T17:30:58.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668125,1739986258176,"fUST",-201.63348696,0.000176,2,"2025-02-19T17:30:58.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668126,1739986258185,"fUST",-166.0,0.000176,2,"2025-02-19T17:30:58.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668127,1739986258195,"fUST",-166.0,0.000176,2,"2025-02-19T17:30:58.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668128,1739986258204,"fUST",-259.39,0.000176,2,"2025-02-19T17:30:58.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668129,1739986258214,"fUST",-349.0,0.000176,2,"2025-02-19T17:30:58.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668130,1739986258223,"fUST",-173142.56421889,0.000176,5,"2025-02-19T17:30:58.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668131,1739986258232,"fUST",-45832.71490278,0.000176,5,"2025-02-19T17:30:58.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668132,1739986258241,"fUST",-2170182.26658904,0.000176,5,"2025-02-19T17:30:58.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668133,1739986258251,"fUST",-244.052745,0.000176,2,"2025-02-19T17:30:58.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668134,1739986258260,"fUST",-244.052745,0.000176,2,"2025-02-19T17:30:58.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668135,1739986258269,"fUST",-244.052745,0.000176,2,"2025-02-19T17:30:58.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668136,1739986258278,"fUST",-244.052745,0.000176,2,"2025-02-19T17:30:58.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668137,1739986258287,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668138,1739986258297,"fUST",-229.907001,0.000176,2,"2025-02-19T17:30:58.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668139,1739986258307,"fUST",-229.907001,0.000176,2,"2025-02-19T17:30:58.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668140,1739986258316,"fUST",-279.485742,0.000176,2,"2025-02-19T17:30:58.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668141,1739986258326,"fUST",-279.485742,0.000176,2,"2025-02-19T17:30:58.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668142,1739986258336,"fUST",-789.616638,0.000176,2,"2025-02-19T17:30:58.336",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668143,1739986258345,"fUST",-789.616638,0.000176,2,"2025-02-19T17:30:58.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668144,1739986258354,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668145,1739986258364,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668146,1739986258374,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668147,1739986258383,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668148,1739986258394,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668149,1739986258404,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668150,1739986258413,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.413",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668151,1739986258423,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668152,1739986258433,"fUST",-388.09662,0.000176,2,"2025-02-19T17:30:58.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668153,1739986258443,"fUST",-388.09662,0.000176,2,"2025-02-19T17:30:58.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668154,1739986258453,"fUST",-388.09662,0.000176,2,"2025-02-19T17:30:58.453",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668155,1739986258462,"fUST",-388.09662,0.000176,2,"2025-02-19T17:30:58.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668156,1739986258472,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.472",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668157,1739986258481,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668158,1739986258491,"fUST",-255.05103,0.000176,2,"2025-02-19T17:30:58.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668159,1739986258502,"fUST",-184.882004,0.000176,2,"2025-02-19T17:30:58.502",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668160,1739986258512,"fUST",-184.882004,0.000176,2,"2025-02-19T17:30:58.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668161,1739986258521,"fUST",-184.882004,0.000176,2,"2025-02-19T17:30:58.521",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668162,1739986258531,"fUST",-184.882004,0.000176,2,"2025-02-19T17:30:58.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668163,1739986258541,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.541",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668164,1739986258550,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.550",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668165,1739986258559,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668166,1739986258569,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.569",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668167,1739986258579,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.579",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668168,1739986258590,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668169,1739986258599,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668170,1739986258609,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.609",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668171,1739986258618,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668172,1739986258628,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.628",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668173,1739986258638,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668174,1739986258647,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.647",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668175,1739986258657,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668176,1739986258666,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668177,1739986258676,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.676",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668178,1739986258686,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.686",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668179,1739986258696,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.696",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668180,1739986258706,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.706",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668181,1739986258715,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.715",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668182,1739986258725,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668183,1739986258734,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668184,1739986258744,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668185,1739986258753,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668186,1739986258763,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668187,1739986258772,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668188,1739986258782,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668189,1739986258792,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668190,1739986258802,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668191,1739986258812,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:58.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668192,1739986258822,"fUST",-603.554545,0.000176,2,"2025-02-19T17:30:58.822",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668193,1739986258833,"fUST",-150.26,0.000176,2,"2025-02-19T17:30:58.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668194,1739986258846,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.846",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668195,1739986258863,"fUST",-627.264385,0.000176,2,"2025-02-19T17:30:58.863",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668196,1739986258873,"fUST",-627.264385,0.000176,2,"2025-02-19T17:30:58.873",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668197,1739986258886,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:58.886",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668198,1739986258896,"fUST",-1047.716669,0.000176,2,"2025-02-19T17:30:58.896",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668199,1739986258906,"fUST",-1047.716669,0.000176,2,"2025-02-19T17:30:58.906",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668200,1739986258916,"fUST",-934.0,0.000176,2,"2025-02-19T17:30:58.916",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668201,1739986258926,"fUST",-809.0,0.000176,2,"2025-02-19T17:30:58.926",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668202,1739986258936,"fUST",-530.0,0.000176,2,"2025-02-19T17:30:58.936",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668203,1739986258946,"fUST",-150.26,0.000176,2,"2025-02-19T17:30:58.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668204,1739986259017,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:59.017",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668205,1739986259035,"fUST",-150.26,0.000176,2,"2025-02-19T17:30:59.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668206,1739986259045,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:59.045",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668207,1739986259055,"fUST",-591.546905,0.000176,2,"2025-02-19T17:30:59.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668208,1739986259064,"fUST",-591.546905,0.000176,2,"2025-02-19T17:30:59.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668209,1739986259074,"fUST",-209.394916,0.000176,2,"2025-02-19T17:30:59.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668210,1739986259083,"fUST",-180.434773,0.000176,2,"2025-02-19T17:30:59.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668211,1739986259094,"fUST",-180.434773,0.000176,2,"2025-02-19T17:30:59.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668212,1739986259104,"fUST",-1359.571722,0.000176,2,"2025-02-19T17:30:59.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668213,1739986259114,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:59.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668214,1739986259124,"fUST",-1359.571722,0.000176,2,"2025-02-19T17:30:59.124",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668215,1739986259135,"fUST",-275.092016,0.000176,2,"2025-02-19T17:30:59.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668216,1739986259144,"fUST",-612.608067,0.000176,2,"2025-02-19T17:30:59.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668217,1739986259154,"fUST",-612.608067,0.000176,2,"2025-02-19T17:30:59.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668218,1739986259164,"fUST",-2173.540915,0.000176,2,"2025-02-19T17:30:59.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668219,1739986259174,"fUST",-151.0,0.000176,2,"2025-02-19T17:30:59.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668220,1739986259184,"fUST",-2173.540915,0.000176,2,"2025-02-19T17:30:59.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668221,1739986259194,"fUST",-450.0,0.000176,2,"2025-02-19T17:30:59.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668222,1739986259203,"fUST",-450.0,0.000176,2,"2025-02-19T17:30:59.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668223,1739986259214,"fUST",-540.363379,0.000176,2,"2025-02-19T17:30:59.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668224,1739986259224,"fUST",-540.363379,0.000176,2,"2025-02-19T17:30:59.224",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668225,1739986259233,"fUST",-1309.574645,0.000176,2,"2025-02-19T17:30:59.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668226,1739986259244,"fUST",-500.0,0.000176,2,"2025-02-19T17:30:59.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668227,1739986259255,"fUST",-151.357764,0.000176,2,"2025-02-19T17:30:59.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668228,1739986259265,"fUST",-1309.574645,0.000176,2,"2025-02-19T17:30:59.265",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668229,1739986259275,"fUST",-151.357764,0.000176,2,"2025-02-19T17:30:59.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668230,1739986259285,"fUST",-150.26,0.000176,2,"2025-02-19T17:30:59.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668231,1739986259295,"fUST",-490.0,0.000176,5,"2025-02-19T17:30:59.295",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668232,1739986259306,"fUST",-492.20591407,0.000176,2,"2025-02-19T17:30:59.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668233,1739986259315,"fUST",-500.0,0.00017621,2,"2025-02-19T17:30:59.315",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668234,1739986259325,"fUST",-2596.60620136,0.00017665,2,"2025-02-19T17:30:59.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668235,1739986259335,"fUST",-2500.0,0.00017672,2,"2025-02-19T17:30:59.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668236,1739986259344,"fUST",-150.0,0.00017719,2,"2025-02-19T17:30:59.344",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668237,1739986259354,"fUST",-150.122,0.00017719,2,"2025-02-19T17:30:59.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668238,1739986259363,"fUST",-187.773,0.00017719,2,"2025-02-19T17:30:59.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668239,1739986259372,"fUST",-154.519,0.00017719,2,"2025-02-19T17:30:59.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668240,1739986259381,"fUST",-253.439,0.00017719,2,"2025-02-19T17:30:59.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668241,1739986259391,"fUST",-1971.0,0.00017719,2,"2025-02-19T17:30:59.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668242,1739986259401,"fUST",-545.771,0.00017719,2,"2025-02-19T17:30:59.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668243,1739986259410,"fUST",-2288.0,0.00017719,2,"2025-02-19T17:30:59.410",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668244,1739986259420,"fUST",-500.0,0.00017721,2,"2025-02-19T17:30:59.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668245,1739986259430,"fUST",-500.0,0.00017821,2,"2025-02-19T17:30:59.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668246,1739986259439,"fUST",-150.26,0.00017874,2,"2025-02-19T17:30:59.439",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668247,1739986259449,"fUST",-809.0,0.00017874,2,"2025-02-19T17:30:59.449",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668248,1739986259459,"fUST",-530.0,0.00017874,2,"2025-02-19T17:30:59.459",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668249,1739986259468,"fUST",-500.0,0.00017874,2,"2025-02-19T17:30:59.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668250,1739986259478,"fUST",-150.26,0.00017874,2,"2025-02-19T17:30:59.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668251,1739986259487,"fUST",-500.0,0.00017874,2,"2025-02-19T17:30:59.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668252,1739986259498,"fUST",-179.74264184,0.00017874,2,"2025-02-19T17:30:59.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668253,1739986259507,"fUST",-18958.26702669,0.000179,7,"2025-02-19T17:30:59.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668254,1739986259517,"fUST",-7438.69753278,0.000179,7,"2025-02-19T17:30:59.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668255,1739986259527,"fUST",-29566.85866632,0.000179,2,"2025-02-19T17:30:59.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668256,1739986259537,"fUST",-500.0,0.00017921,2,"2025-02-19T17:30:59.537",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668257,1739986259546,"fUST",-5000.0,0.00017942,2,"2025-02-19T17:30:59.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668258,1739986259555,"fUST",-5000.0,0.00017942,2,"2025-02-19T17:30:59.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668259,1739986259565,"fUST",-5000.0,0.00017942,2,"2025-02-19T17:30:59.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668260,1739986259574,"fUST",-5000.0,0.00017942,2,"2025-02-19T17:30:59.574",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668261,1739986259584,"fUST",-5000.0,0.00017942,2,"2025-02-19T17:30:59.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668262,1739986259594,"fUST",-150.0,0.00017973,2,"2025-02-19T17:30:59.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668263,1739986259604,"fUST",-160.0,0.00017998,2,"2025-02-19T17:30:59.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668264,1739986259614,"fUST",-160.0,0.00017998,2,"2025-02-19T17:30:59.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668265,1739986259623,"fUST",-2672.642,0.00017999,2,"2025-02-19T17:30:59.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668266,1739986259632,"fUST",-35564.08035887,0.00017999,2,"2025-02-19T17:30:59.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668267,1739986259880,"fUST",-744.64,0.00013698,2,"2025-02-19T17:30:59.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668268,1739986259890,"fUST",-500.0,0.0001378,2,"2025-02-19T17:30:59.890",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668269,1739986259899,"fUST",-744.64,0.0001378,2,"2025-02-19T17:30:59.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668270,1739986259908,"fUST",-500.0,0.00013863,2,"2025-02-19T17:30:59.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668271,1739986259917,"fUST",-744.64,0.00013863,2,"2025-02-19T17:30:59.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668272,1739986259927,"fUST",-605.5,0.00013945,2,"2025-02-19T17:30:59.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668273,1739986259935,"fUST",-744.64,0.00013945,2,"2025-02-19T17:30:59.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668274,1739986259944,"fUST",-744.64,0.00014027,2,"2025-02-19T17:30:59.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668275,1739986259954,"fUST",-744.64,0.00014109,2,"2025-02-19T17:30:59.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668276,1739986259964,"fUST",-744.64,0.00014191,2,"2025-02-19T17:30:59.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668277,1739986259974,"fUST",-22593.78984331,0.00017999,2,"2025-02-19T17:30:59.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668278,1739986259983,"fUST",-665229.75912093,0.00018,15,"2025-02-19T17:30:59.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353668280,1739986695564,"fUST",283.091938,9.041e-05,2,"2025-02-19T17:38:15.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672641,1739987432499,"fUST",-250.0,0.00012691,2,"2025-02-19T17:50:32.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672642,1739987432512,"fUST",-800.0,0.00013068,2,"2025-02-19T17:50:32.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672644,1739987432526,"fUST",-1398.53254241,0.00013498,2,"2025-02-19T17:50:32.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672646,1739987432538,"fUST",-228.74015773,0.00013598,2,"2025-02-19T17:50:32.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672647,1739987432551,"fUST",-300.0,0.00013672,2,"2025-02-19T17:50:32.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672648,1739987432565,"fUST",-229.64320813,0.00013673,2,"2025-02-19T17:50:32.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672651,1739987432651,"fUST",-270.35679187,0.00013673,2,"2025-02-19T17:50:32.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672652,1739987432663,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.663",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672653,1739987432674,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672654,1739987432685,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672655,1739987432698,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672657,1739987432712,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672658,1739987432725,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672660,1739987432736,"fUST",-500.64646587,0.00013673,2,"2025-02-19T17:50:32.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672663,1739987432747,"fUST",-190.76057223,0.00013673,2,"2025-02-19T17:50:32.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672666,1739987432759,"fUST",-160.04558452,0.00013673,2,"2025-02-19T17:50:32.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672669,1739987432773,"fUST",-150.000331,0.00013673,2,"2025-02-19T17:50:32.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672671,1739987432784,"fUST",-267.57237439,0.00013673,2,"2025-02-19T17:50:32.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672673,1739987432796,"fUST",-158.54408547,0.00013673,2,"2025-02-19T17:50:32.796",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672675,1739987432808,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672677,1739987432819,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672678,1739987432833,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672679,1739987432844,"fUST",-151.04210974,0.00013673,2,"2025-02-19T17:50:32.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672680,1739987432856,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.856",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672681,1739987432867,"fUST",-259.53277613,0.00013673,2,"2025-02-19T17:50:32.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672682,1739987432879,"fUST",-500.66690975,0.00013673,2,"2025-02-19T17:50:32.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672683,1739987432890,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.890",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672684,1739987432902,"fUST",-240.01461338,0.00013673,2,"2025-02-19T17:50:32.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672685,1739987432914,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672686,1739987432926,"fUST",-200.07761216,0.00013673,2,"2025-02-19T17:50:32.926",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672687,1739987432938,"fUST",-500.0,0.00013673,2,"2025-02-19T17:50:32.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672688,1739987432949,"fUST",-684.9811274,0.0001368,2,"2025-02-19T17:50:32.949",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672689,1739987432961,"fUST",-500.0,0.00013697,2,"2025-02-19T17:50:32.961",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672690,1739987432972,"fUST",-496.54172312,0.00013697,2,"2025-02-19T17:50:32.972",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672691,1739987432984,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:32.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672692,1739987432996,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:32.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672693,1739987433007,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672694,1739987433019,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.019",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672695,1739987433030,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.030",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672696,1739987433043,"fUST",-518.20651418,0.00013698,2,"2025-02-19T17:50:33.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672697,1739987433054,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.054",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672698,1739987433067,"fUST",-297.87530231,0.00013698,2,"2025-02-19T17:50:33.067",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672699,1739987433079,"fUST",-501.22499922,0.00013698,2,"2025-02-19T17:50:33.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672700,1739987433092,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.092",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672701,1739987433104,"fUST",-500.55266328,0.00013698,2,"2025-02-19T17:50:33.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672702,1739987433118,"fUST",-284.66986559,0.00013698,2,"2025-02-19T17:50:33.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672703,1739987433131,"fUST",-517.982789,0.00013698,2,"2025-02-19T17:50:33.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672704,1739987433142,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.142",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672705,1739987433154,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672706,1739987433166,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672707,1739987433179,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.179",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672708,1739987433192,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672709,1739987433204,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672710,1739987433216,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.216",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672711,1739987433228,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672712,1739987433240,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.240",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672713,1739987433252,"fUST",-555.75355024,0.00013698,2,"2025-02-19T17:50:33.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672714,1739987433268,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.268",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672715,1739987433281,"fUST",-501.61087686,0.00013698,2,"2025-02-19T17:50:33.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672716,1739987433292,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.292",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672717,1739987433305,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672718,1739987433317,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672719,1739987433331,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672720,1739987433345,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672721,1739987433359,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.359",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672722,1739987433373,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.373",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672723,1739987433384,"fUST",-630.09995008,0.00013698,2,"2025-02-19T17:50:33.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672724,1739987433395,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672725,1739987433407,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672726,1739987433566,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672727,1739987433577,"fUST",-440.14248299,0.00013698,2,"2025-02-19T17:50:33.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672728,1739987433588,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672729,1739987433598,"fUST",-594.05235689,0.00013698,2,"2025-02-19T17:50:33.598",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672730,1739987433607,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672731,1739987433617,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672732,1739987433627,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672733,1739987433637,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672734,1739987433646,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672735,1739987433656,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.656",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672736,1739987433666,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672737,1739987433677,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.677",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672738,1739987433687,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.687",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672739,1739987433696,"fUST",-500.0,0.00013698,5,"2025-02-19T17:50:33.696",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672740,1739987433706,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.706",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672741,1739987433716,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672742,1739987433725,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672743,1739987433735,"fUST",-502.56178228,0.00013698,2,"2025-02-19T17:50:33.735",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672744,1739987433744,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672745,1739987433753,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672746,1739987433763,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672747,1739987433772,"fUST",-517.10299737,0.00013698,2,"2025-02-19T17:50:33.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672748,1739987433782,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672749,1739987433791,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672750,1739987433801,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672751,1739987433810,"fUST",-202.09901912,0.00013698,2,"2025-02-19T17:50:33.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672752,1739987433820,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672753,1739987433830,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672754,1739987433842,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672755,1739987433852,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672756,1739987433861,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672757,1739987433871,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672758,1739987433881,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672759,1739987433891,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672760,1739987433900,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.900",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672761,1739987433908,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672762,1739987433917,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672763,1739987433927,"fUST",-508.21310011,0.00013698,2,"2025-02-19T17:50:33.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672764,1739987433937,"fUST",-500.31985881,0.00013698,2,"2025-02-19T17:50:33.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672765,1739987433947,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.947",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672766,1739987433956,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.956",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672767,1739987433966,"fUST",-501.13048132,0.00013698,2,"2025-02-19T17:50:33.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672768,1739987433976,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:33.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672769,1739987433986,"fUST",-500.55644541,0.00013698,2,"2025-02-19T17:50:33.986",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672770,1739987433996,"fUST",-500.41103141,0.00013698,2,"2025-02-19T17:50:33.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672771,1739987434005,"fUST",-501.01890943,0.00013698,2,"2025-02-19T17:50:34.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672772,1739987434015,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672773,1739987434026,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672774,1739987434035,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672775,1739987434044,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672776,1739987434054,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.054",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672777,1739987434064,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672778,1739987434074,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672779,1739987434084,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672780,1739987434094,"fUST",-500.74797865,0.00013698,2,"2025-02-19T17:50:34.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672781,1739987434104,"fUST",-264.97053944,0.00013698,2,"2025-02-19T17:50:34.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672782,1739987434114,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672783,1739987434123,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.123",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672784,1739987434133,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.133",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672785,1739987434143,"fUST",-208.12951823,0.00013698,2,"2025-02-19T17:50:34.143",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672786,1739987434153,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.153",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672787,1739987434162,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.162",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672788,1739987434172,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.172",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672789,1739987434182,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.182",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672790,1739987434192,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672791,1739987434202,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.202",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672792,1739987434212,"fUST",-295.17803019,0.00013698,2,"2025-02-19T17:50:34.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672793,1739987434223,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672794,1739987434232,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672795,1739987434242,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672796,1739987434252,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672797,1739987434265,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.265",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672798,1739987434275,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672799,1739987434286,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672800,1739987434295,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.295",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672801,1739987434306,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672802,1739987434316,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672803,1739987434326,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672804,1739987434338,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672805,1739987434350,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672806,1739987434360,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672807,1739987434371,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.371",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672808,1739987434381,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672809,1739987434391,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672810,1739987434401,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672811,1739987434411,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:34.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672812,1739987434420,"fUST",-502.78344325,0.00013698,2,"2025-02-19T17:50:34.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672813,1739987434430,"fUST",-409.47688446,0.00013698,2,"2025-02-19T17:50:34.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672835,1739987438368,"fUST",-94.02770827,0.00013698,2,"2025-02-19T17:50:38.368",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672838,1739987438379,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672839,1739987438388,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672842,1739987438398,"fUST",-500.77870863,0.00013698,2,"2025-02-19T17:50:38.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672844,1739987438408,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672846,1739987438417,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672847,1739987438427,"fUST",-503.08396103,0.00013698,2,"2025-02-19T17:50:38.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672848,1739987438437,"fUST",-582.26072684,0.00013698,2,"2025-02-19T17:50:38.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672849,1739987438447,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.447",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672850,1739987438457,"fUST",-447.55843662,0.00013698,2,"2025-02-19T17:50:38.457",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672851,1739987438470,"fUST",-52.44156338,0.00013698,2,"2025-02-19T17:50:38.470",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672852,1739987438479,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672853,1739987438490,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.490",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672854,1739987438500,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672855,1739987438509,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672856,1739987438519,"fUST",-132.70557664,0.00013698,2,"2025-02-19T17:50:38.519",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672858,1739987438531,"fUST",-367.29442336,0.00013698,2,"2025-02-19T17:50:38.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672860,1739987438541,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.541",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672861,1739987438551,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672862,1739987438561,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672863,1739987438574,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.574",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672864,1739987438584,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672865,1739987438595,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672866,1739987438604,"fUST",-621.03,0.00013698,2,"2025-02-19T17:50:38.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672867,1739987438614,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672868,1739987438623,"fUST",-593.21,0.00013698,2,"2025-02-19T17:50:38.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672869,1739987438632,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672870,1739987438642,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672871,1739987438652,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672872,1739987438661,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672873,1739987438671,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672874,1739987438680,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672875,1739987438689,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672876,1739987438699,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672877,1739987438708,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672878,1739987438718,"fUST",-554.95128945,0.00013698,2,"2025-02-19T17:50:38.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672879,1739987438727,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672880,1739987438736,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672881,1739987438745,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672882,1739987438754,"fUST",-295.48226437,0.00013698,2,"2025-02-19T17:50:38.754",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672883,1739987438764,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672884,1739987438773,"fUST",-511.99619282,0.00013698,2,"2025-02-19T17:50:38.773",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672885,1739987438783,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672886,1739987438792,"fUST",-342.54820576,0.00013698,2,"2025-02-19T17:50:38.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672887,1739987438801,"fUST",-712.09,0.00013698,2,"2025-02-19T17:50:38.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672888,1739987438811,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672889,1739987438820,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672890,1739987438829,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.829",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672891,1739987438838,"fUST",-329.05403759,0.00013698,2,"2025-02-19T17:50:38.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672892,1739987438848,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.848",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672893,1739987438857,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672894,1739987438865,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.865",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672895,1739987438875,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672896,1739987438884,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672897,1739987438893,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672898,1739987438903,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672899,1739987438912,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672900,1739987438922,"fUST",-508.81889948,0.00013698,2,"2025-02-19T17:50:38.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672901,1739987438931,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672902,1739987438941,"fUST",-401.70250829,0.00013698,2,"2025-02-19T17:50:38.941",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672903,1739987438950,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672904,1739987438959,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672905,1739987438968,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672906,1739987438977,"fUST",-503.13601107,0.00013698,2,"2025-02-19T17:50:38.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672907,1739987438987,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672908,1739987438996,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:38.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672909,1739987439005,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672910,1739987439015,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672911,1739987439023,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672912,1739987439033,"fUST",-691.88,0.00013698,2,"2025-02-19T17:50:39.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672913,1739987439043,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672914,1739987439052,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672915,1739987439062,"fUST",-166.8832579,0.00013698,2,"2025-02-19T17:50:39.062",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672916,1739987439072,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.072",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672917,1739987439081,"fUST",-560.83,0.00013698,2,"2025-02-19T17:50:39.081",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672918,1739987439091,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.091",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672919,1739987439100,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672920,1739987439109,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672921,1739987439119,"fUST",-512.00120995,0.00013698,2,"2025-02-19T17:50:39.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672922,1739987439128,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672923,1739987439138,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672924,1739987439147,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672925,1739987439156,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672926,1739987439166,"fUST",-524.52,0.00013698,2,"2025-02-19T17:50:39.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672927,1739987439176,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672928,1739987439185,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672929,1739987439195,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672930,1739987439204,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672931,1739987439213,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672932,1739987439222,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672933,1739987439232,"fUST",-550.1433476,0.00013698,2,"2025-02-19T17:50:39.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672934,1739987439241,"fUST",-501.7301621,0.00013698,2,"2025-02-19T17:50:39.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672935,1739987439250,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672936,1739987439259,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672937,1739987439272,"fUST",-501.15130418,0.00013698,2,"2025-02-19T17:50:39.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672938,1739987439281,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672939,1739987439291,"fUST",-501.41413361,0.00013698,2,"2025-02-19T17:50:39.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672940,1739987439300,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672941,1739987439309,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.309",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672942,1739987439319,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672943,1739987439328,"fUST",-503.86289512,0.00013698,2,"2025-02-19T17:50:39.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672944,1739987439338,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672945,1739987439350,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672946,1739987439359,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.359",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672947,1739987439368,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.368",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672948,1739987439377,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672949,1739987439388,"fUST",-874.12,0.00013698,2,"2025-02-19T17:50:39.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672950,1739987439397,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.397",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672951,1739987439407,"fUST",-508.86164509,0.00013698,2,"2025-02-19T17:50:39.407",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672952,1739987439416,"fUST",-500.43624068,0.00013698,2,"2025-02-19T17:50:39.416",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672953,1739987439425,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672954,1739987439445,"fUST",-223.22035049,0.00013698,2,"2025-02-19T17:50:39.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672955,1739987439455,"fUST",-533.57488558,0.00013698,2,"2025-02-19T17:50:39.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672956,1739987439464,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672957,1739987439475,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672958,1739987439484,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672959,1739987439494,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672960,1739987439503,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672961,1739987439513,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672962,1739987439522,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672963,1739987439532,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672964,1739987439541,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.541",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672965,1739987439551,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672966,1739987439560,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.560",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672967,1739987439570,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.570",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672968,1739987439713,"fUST",-295.5279842,0.00013698,2,"2025-02-19T17:50:39.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672969,1739987439723,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.723",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672970,1739987439733,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.733",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672971,1739987439742,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.742",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672972,1739987439751,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672973,1739987439760,"fUST",-501.66108807,0.00013698,2,"2025-02-19T17:50:39.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672974,1739987439770,"fUST",-501.23297831,0.00013698,2,"2025-02-19T17:50:39.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672975,1739987439779,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672976,1739987439789,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672977,1739987439798,"fUST",-501.46024624,0.00013698,2,"2025-02-19T17:50:39.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672978,1739987439807,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672979,1739987439817,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.817",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672980,1739987439826,"fUST",-501.76395304,0.00013698,2,"2025-02-19T17:50:39.826",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672981,1739987439836,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672982,1739987439846,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.846",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672983,1739987439855,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672984,1739987439864,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672985,1739987439874,"fUST",-504.89437649,0.00013698,2,"2025-02-19T17:50:39.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672986,1739987439884,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672987,1739987439894,"fUST",-501.6073105,0.00013698,2,"2025-02-19T17:50:39.894",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672988,1739987439904,"fUST",-528.27993677,0.00013698,2,"2025-02-19T17:50:39.904",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672989,1739987439913,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.913",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672990,1739987439923,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.923",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672991,1739987439932,"fUST",-501.63066691,0.00013698,2,"2025-02-19T17:50:39.932",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672992,1739987439942,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.942",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672993,1739987439952,"fUST",-584.34,0.00013698,2,"2025-02-19T17:50:39.952",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672994,1739987439961,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.961",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672995,1739987439970,"fUST",-613.07,0.00013698,2,"2025-02-19T17:50:39.970",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672996,1739987439980,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.980",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672997,1739987439990,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:39.990",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672998,1739987440000,"fUST",-615.47688973,0.00013698,2,"2025-02-19T17:50:40.000",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353672999,1739987440009,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.009",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673000,1739987440018,"fUST",-328.34188637,0.00013698,2,"2025-02-19T17:50:40.018",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673001,1739987440027,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673002,1739987440038,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.038",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673003,1739987440047,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.047",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673004,1739987440056,"fUST",-503.86848286,0.00013698,2,"2025-02-19T17:50:40.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673005,1739987440066,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673006,1739987440075,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673007,1739987440084,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673008,1739987440095,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673009,1739987440105,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673010,1739987440115,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673011,1739987440125,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.125",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673012,1739987440135,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673013,1739987440144,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.144",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673014,1739987440153,"fUST",-576.87,0.00013698,2,"2025-02-19T17:50:40.153",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673015,1739987440163,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.163",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673016,1739987440173,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.173",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673017,1739987440182,"fUST",-7533.04,0.00013698,2,"2025-02-19T17:50:40.182",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673019,1739987440192,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.192",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673021,1739987440201,"fUST",-501.93593452,0.00013698,2,"2025-02-19T17:50:40.201",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673023,1739987440210,"fUST",-507.8794373,0.00013698,2,"2025-02-19T17:50:40.210",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673025,1739987440219,"fUST",-502.43376471,0.00013698,2,"2025-02-19T17:50:40.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673027,1739987440228,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673029,1739987440238,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673031,1739987440247,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673033,1739987440256,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.256",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673035,1739987440269,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673037,1739987440279,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.279",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673039,1739987440289,"fUST",-501.62958145,0.00013698,2,"2025-02-19T17:50:40.289",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673041,1739987440299,"fUST",-376.20317342,0.00013698,2,"2025-02-19T17:50:40.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673043,1739987440309,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.309",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673045,1739987440318,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673047,1739987440328,"fUST",-1874.60619551,0.00013698,2,"2025-02-19T17:50:40.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673050,1739987440348,"fUST",-2433.37380449,0.00013698,2,"2025-02-19T17:50:40.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673052,1739987440358,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673054,1739987440367,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673056,1739987440376,"fUST",-4307.98,0.00013698,2,"2025-02-19T17:50:40.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673057,1739987440386,"fUST",-503.39046479,0.00013698,2,"2025-02-19T17:50:40.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673059,1739987440395,"fUST",-192.63298322,0.00013698,2,"2025-02-19T17:50:40.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673061,1739987440405,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673063,1739987440414,"fUST",-502.19955129,0.00013698,2,"2025-02-19T17:50:40.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673065,1739987440423,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673067,1739987440433,"fUST",-21076.97,0.00013698,2,"2025-02-19T17:50:40.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673069,1739987440442,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673071,1739987440452,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673073,1739987440461,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.461",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673075,1739987440471,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673077,1739987440481,"fUST",-501.37028032,0.00013698,2,"2025-02-19T17:50:40.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673079,1739987440491,"fUST",-502.45896815,0.00013698,2,"2025-02-19T17:50:40.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673081,1739987440500,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673083,1739987440510,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.510",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673085,1739987440520,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.520",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673087,1739987440530,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.530",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673089,1739987440540,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673091,1739987440549,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673093,1739987440559,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673095,1739987440568,"fUST",-591.27853843,0.00013698,2,"2025-02-19T17:50:40.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673097,1739987440578,"fUST",-737.9,0.00013698,2,"2025-02-19T17:50:40.578",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673099,1739987440587,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.587",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673101,1739987440597,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.597",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673103,1739987440606,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.606",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673105,1739987440615,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673107,1739987440625,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673109,1739987440634,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.634",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673111,1739987440643,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673113,1739987440653,"fUST",-784.88,0.00013698,2,"2025-02-19T17:50:40.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673115,1739987440663,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.663",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673117,1739987440672,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.672",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673119,1739987440682,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673121,1739987440691,"fUST",-494.82335043,0.00013698,2,"2025-02-19T17:50:40.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673123,1739987440700,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673125,1739987440710,"fUST",-502.18397565,0.00013698,2,"2025-02-19T17:50:40.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673127,1739987440719,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673129,1739987440729,"fUST",-386.39192726,0.00013698,2,"2025-02-19T17:50:40.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673131,1739987440739,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.739",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673133,1739987440749,"fUST",-2181.14,0.00013698,2,"2025-02-19T17:50:40.749",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673135,1739987440758,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.758",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673137,1739987440768,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.768",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673139,1739987440777,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673141,1739987440787,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673143,1739987440797,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.797",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673145,1739987440807,"fUST",-503.04183361,0.00013698,2,"2025-02-19T17:50:40.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673147,1739987440816,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.816",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673149,1739987440825,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.825",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673151,1739987440835,"fUST",-550.42829242,0.00013698,2,"2025-02-19T17:50:40.835",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673153,1739987440844,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673155,1739987440854,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.854",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673157,1739987440864,"fUST",-579.05596278,0.00013698,2,"2025-02-19T17:50:40.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673159,1739987440873,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.873",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673161,1739987440883,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673163,1739987440892,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673165,1739987440902,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673167,1739987440915,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673169,1739987440925,"fUST",-341.76509638,0.00013698,2,"2025-02-19T17:50:40.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673171,1739987440935,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673173,1739987440945,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673175,1739987440954,"fUST",-888.66,0.00013698,2,"2025-02-19T17:50:40.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673177,1739987440964,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673179,1739987440974,"fUST",-2574.52,0.00013698,2,"2025-02-19T17:50:40.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673181,1739987440983,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:40.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673183,1739987440993,"fUST",-500.36812525,0.00013698,2,"2025-02-19T17:50:40.993",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673185,1739987441003,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673187,1739987441013,"fUST",-500.52163272,0.00013698,2,"2025-02-19T17:50:41.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673189,1739987441022,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673191,1739987441032,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673194,1739987441043,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673196,1739987441052,"fUST",-500.35283795,0.00013698,2,"2025-02-19T17:50:41.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673198,1739987441062,"fUST",-832.35,0.00013698,2,"2025-02-19T17:50:41.062",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673200,1739987441071,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673202,1739987441080,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673204,1739987441090,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.090",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673205,1739987441100,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673207,1739987441109,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673209,1739987441118,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673211,1739987441127,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673213,1739987441137,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673215,1739987441146,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673217,1739987441156,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673220,1739987441166,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673221,1739987441175,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673224,1739987441185,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673226,1739987441195,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673228,1739987441204,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673230,1739987441214,"fUST",-422.5457617,0.00013698,2,"2025-02-19T17:50:41.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673232,1739987441224,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.224",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673234,1739987441233,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673236,1739987441243,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673238,1739987441253,"fUST",-501.21708163,0.00013698,2,"2025-02-19T17:50:41.253",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673240,1739987441262,"fUST",-162.9667605,0.00013698,2,"2025-02-19T17:50:41.262",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673242,1739987441276,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673244,1739987441286,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673246,1739987441296,"fUST",-541.58,0.00013698,2,"2025-02-19T17:50:41.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673248,1739987441307,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673250,1739987441317,"fUST",-507.41,0.00013698,2,"2025-02-19T17:50:41.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673252,1739987441326,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673254,1739987441335,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673256,1739987441347,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673258,1739987441357,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673260,1739987441366,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673262,1739987441376,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673264,1739987441385,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673266,1739987441395,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673268,1739987441404,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673270,1739987441414,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673272,1739987441423,"fUST",-432.37650493,0.00013698,2,"2025-02-19T17:50:41.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673274,1739987441433,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673276,1739987441443,"fUST",-500.41478586,0.00013698,2,"2025-02-19T17:50:41.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673278,1739987441452,"fUST",-898.8,0.00013698,2,"2025-02-19T17:50:41.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673280,1739987441461,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.461",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673282,1739987441470,"fUST",-500.55829938,0.00013698,2,"2025-02-19T17:50:41.470",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673284,1739987441479,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673286,1739987441489,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673288,1739987441498,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673290,1739987441508,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673292,1739987441517,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673294,1739987441527,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673296,1739987441536,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673298,1739987441546,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673300,1739987441555,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673302,1739987441564,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673304,1739987441573,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673306,1739987441583,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.583",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673308,1739987441593,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.593",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673309,1739987441603,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673310,1739987441613,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673311,1739987441622,"fUST",-500.40775617,0.00013698,2,"2025-02-19T17:50:41.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673312,1739987441632,"fUST",-5706.29,0.00013698,2,"2025-02-19T17:50:41.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673313,1739987441641,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673314,1739987441650,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673315,1739987441659,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673316,1739987441668,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673317,1739987441678,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.678",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673318,1739987441687,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.687",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673319,1739987441696,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.696",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673320,1739987441706,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.706",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673321,1739987441715,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.715",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673322,1739987441725,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673323,1739987441734,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673324,1739987441743,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.743",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673325,1739987441753,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673326,1739987441762,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.762",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673327,1739987441771,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.771",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673328,1739987441780,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.780",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673330,1739987441886,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.886",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673332,1739987441897,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.897",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673333,1739987441907,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673335,1739987441917,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673337,1739987441927,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673339,1739987441937,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673342,1739987441947,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.947",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673343,1739987441958,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.958",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673345,1739987441967,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.967",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673348,1739987441977,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673350,1739987441987,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673351,1739987441996,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:41.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673353,1739987442005,"fUST",-501.00274832,0.00013698,2,"2025-02-19T17:50:42.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673355,1739987442015,"fUST",-755.27029019,0.00013698,2,"2025-02-19T17:50:42.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673358,1739987442031,"fUST",-1316.21970981,0.00013698,2,"2025-02-19T17:50:42.031",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673360,1739987442041,"fUST",-698.55,0.00013698,2,"2025-02-19T17:50:42.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673362,1739987442050,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673364,1739987442059,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.059",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673366,1739987442069,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673368,1739987442078,"fUST",-2407.83,0.00013698,2,"2025-02-19T17:50:42.078",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673370,1739987442087,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.087",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673372,1739987442097,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673374,1739987442106,"fUST",-2016.52,0.00013698,2,"2025-02-19T17:50:42.106",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673376,1739987442116,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673378,1739987442125,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.125",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673380,1739987442135,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673382,1739987442145,"fUST",-1153.98,0.00013698,2,"2025-02-19T17:50:42.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673384,1739987442154,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.154",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673386,1739987442164,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673388,1739987442174,"fUST",-501.27101766,0.00013698,2,"2025-02-19T17:50:42.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673390,1739987442184,"fUST",-7609.32,0.00013698,2,"2025-02-19T17:50:42.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673393,1739987442194,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673395,1739987442204,"fUST",-663.08,0.00013698,2,"2025-02-19T17:50:42.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673396,1739987442213,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673398,1739987442223,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673401,1739987442232,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673402,1739987442243,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673405,1739987442253,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.253",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673406,1739987442263,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673408,1739987442277,"fUST",-1227.28,0.00013698,2,"2025-02-19T17:50:42.277",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673410,1739987442286,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673412,1739987442295,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.295",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673414,1739987442307,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673416,1739987442316,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673418,1739987442326,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673420,1739987442334,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.334",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673422,1739987442344,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.344",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673424,1739987442354,"fUST",-885.56,0.00013698,2,"2025-02-19T17:50:42.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673426,1739987442364,"fUST",-554.86345611,0.00013698,2,"2025-02-19T17:50:42.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673428,1739987442374,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673430,1739987442383,"fUST",-747.78,0.00013698,2,"2025-02-19T17:50:42.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673432,1739987442391,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673434,1739987442401,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673436,1739987442411,"fUST",-500.37133347,0.00013698,2,"2025-02-19T17:50:42.411",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673438,1739987442420,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673440,1739987442429,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.429",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673442,1739987442438,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673444,1739987442447,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.447",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673446,1739987442457,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.457",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673448,1739987442466,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.466",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673450,1739987442476,"fUST",-619.76895902,0.00013698,2,"2025-02-19T17:50:42.476",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673452,1739987442485,"fUST",-253.62,0.00013698,2,"2025-02-19T17:50:42.485",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673454,1739987442494,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673456,1739987442505,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.505",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673458,1739987442514,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.514",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673460,1739987442523,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673462,1739987442533,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673464,1739987442543,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673466,1739987442553,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673468,1739987442563,"fUST",-502.55811231,0.00013698,2,"2025-02-19T17:50:42.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673470,1739987442572,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673472,1739987442581,"fUST",-500.29273684,0.00013698,2,"2025-02-19T17:50:42.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673474,1739987442590,"fUST",-1164.73,0.00013698,2,"2025-02-19T17:50:42.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673476,1739987442600,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673478,1739987442609,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.609",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673479,1739987442619,"fUST",-2014.05,0.00013698,2,"2025-02-19T17:50:42.619",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673482,1739987442629,"fUST",-654.48,0.00013698,2,"2025-02-19T17:50:42.629",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673484,1739987442638,"fUST",-1096.82,0.00013698,2,"2025-02-19T17:50:42.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673486,1739987442647,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.647",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673488,1739987442656,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.656",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673489,1739987442665,"fUST",-500.68098095,0.00013698,2,"2025-02-19T17:50:42.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673491,1739987442675,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673493,1739987442685,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673495,1739987442695,"fUST",-504.32157966,0.00013698,2,"2025-02-19T17:50:42.695",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673497,1739987442704,"fUST",-599.19384413,0.00013698,2,"2025-02-19T17:50:42.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673499,1739987442713,"fUST",-500.20258412,0.00013698,2,"2025-02-19T17:50:42.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673501,1739987442722,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673503,1739987442731,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673505,1739987442741,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673507,1739987442750,"fUST",-1560.38,0.00013698,2,"2025-02-19T17:50:42.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673509,1739987442759,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673511,1739987442768,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.768",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673513,1739987442778,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.778",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673515,1739987442787,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673517,1739987442796,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.796",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673519,1739987442806,"fUST",-2858.39,0.00013698,2,"2025-02-19T17:50:42.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673521,1739987442815,"fUST",-507.7894559,0.00013698,2,"2025-02-19T17:50:42.815",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673523,1739987442824,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673525,1739987442834,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.834",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673527,1739987442843,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673529,1739987442853,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673531,1739987442862,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673533,1739987442871,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673535,1739987442880,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673537,1739987442889,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673539,1739987442898,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673541,1739987442908,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673543,1739987442917,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673545,1739987442926,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.926",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673547,1739987442935,"fUST",-205.69697058,0.00013698,2,"2025-02-19T17:50:42.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673549,1739987442944,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673552,1739987442953,"fUST",-500.0,0.00013698,2,"2025-02-19T17:50:42.953",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673555,1739987442963,"fUST",-151.0,0.000137,2,"2025-02-19T17:50:42.963",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673557,1739987442972,"fUST",-151.0,0.000137,2,"2025-02-19T17:50:42.972",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673560,1739987442982,"fUST",-151.0,0.000137,2,"2025-02-19T17:50:42.982",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673562,1739987442991,"fUST",-151.0,0.000137,2,"2025-02-19T17:50:42.991",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673564,1739987443001,"fUST",-151.0,0.000137,2,"2025-02-19T17:50:43.001",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673567,1739987443011,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.011",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673569,1739987443020,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.020",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673571,1739987443029,"fUST",-160.04038112,0.00013773,2,"2025-02-19T17:50:43.029",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673573,1739987443039,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.039",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673577,1739987443048,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.048",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673580,1739987443057,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.057",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673583,1739987443066,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673586,1739987443076,"fUST",-163.32279024,0.00013773,2,"2025-02-19T17:50:43.076",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673588,1739987443085,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673590,1739987443094,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673592,1739987443103,"fUST",-431.13927372,0.00013773,2,"2025-02-19T17:50:43.103",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673594,1739987443113,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.113",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673596,1739987443122,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.122",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673598,1739987443131,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.131",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673600,1739987443140,"fUST",-261.70172979,0.00013773,2,"2025-02-19T17:50:43.140",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673602,1739987443150,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673604,1739987443159,"fUST",-500.0,0.00013773,2,"2025-02-19T17:50:43.159",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673606,1739987443168,"fUST",-4307.98,0.00013778,2,"2025-02-19T17:50:43.168",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673608,1739987443178,"fUST",-548.61166477,0.00013779,2,"2025-02-19T17:50:43.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673610,1739987443187,"fUST",-576.87,0.00013779,2,"2025-02-19T17:50:43.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673612,1739987443196,"fUST",-576.87,0.00013779,2,"2025-02-19T17:50:43.196",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673614,1739987443206,"fUST",-576.87,0.00013779,2,"2025-02-19T17:50:43.206",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673616,1739987443215,"fUST",-576.87,0.00013779,2,"2025-02-19T17:50:43.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673618,1739987443224,"fUST",-576.87,0.00013779,2,"2025-02-19T17:50:43.224",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673620,1739987443233,"fUST",-576.87,0.00013779,2,"2025-02-19T17:50:43.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673622,1739987443242,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673624,1739987443252,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673626,1739987443261,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.261",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673628,1739987443275,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673630,1739987443285,"fUST",-2813.98985071,0.00013779,2,"2025-02-19T17:50:43.285",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673645,1739987443417,"fUST",-1493.99014929,0.00013779,2,"2025-02-19T17:50:43.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673647,1739987443426,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673649,1739987443436,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673651,1739987443445,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673653,1739987443454,"fUST",-4307.98,0.00013779,2,"2025-02-19T17:50:43.454",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673654,1739987443463,"fUST",-3000.58851717,0.00013779,2,"2025-02-19T17:50:43.463",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673659,1739987443476,"fUST",-713.55829975,0.00013779,2,"2025-02-19T17:50:43.476",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673663,1739987443487,"fUST",-593.83318308,0.00013779,2,"2025-02-19T17:50:43.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673667,1739987443497,"fUST",-4308.03324538,0.00013779,2,"2025-02-19T17:50:43.497",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673670,1739987443507,"fUST",-568.82744082,0.0001378,2,"2025-02-19T17:50:43.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673673,1739987443516,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673676,1739987443525,"fUST",-377.93769502,0.0001378,2,"2025-02-19T17:50:43.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673679,1739987443535,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673682,1739987443544,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673685,1739987443554,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.554",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673688,1739987443563,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673690,1739987443572,"fUST",-506.40631908,0.0001378,2,"2025-02-19T17:50:43.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673694,1739987443582,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673697,1739987443592,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673713,1739987443690,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673715,1739987443699,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673717,1739987443709,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673719,1739987443719,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673721,1739987443728,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673723,1739987443737,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673725,1739987443746,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673727,1739987443756,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673729,1739987443766,"fUST",-501.19130057,0.0001378,2,"2025-02-19T17:50:43.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673731,1739987443775,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673733,1739987443784,"fUST",-336.25262412,0.0001378,2,"2025-02-19T17:50:43.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673735,1739987443794,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673737,1739987443803,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673739,1739987443813,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673741,1739987443824,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673743,1739987443833,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673745,1739987443843,"fUST",-500.0,0.0001378,5,"2025-02-19T17:50:43.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673747,1739987443854,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.854",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673750,1739987443864,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673751,1739987443875,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673754,1739987443884,"fUST",-507.15875487,0.0001378,2,"2025-02-19T17:50:43.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673755,1739987443894,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.894",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673757,1739987443904,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.904",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673760,1739987443914,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673761,1739987443924,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673764,1739987443933,"fUST",-503.74444899,0.0001378,2,"2025-02-19T17:50:43.933",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673765,1739987443943,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673767,1739987443951,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.951",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673769,1739987443961,"fUST",-508.8795629,0.0001378,2,"2025-02-19T17:50:43.961",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673771,1739987443971,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673773,1739987443982,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.982",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673775,1739987443991,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:43.991",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673777,1739987444002,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.002",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673779,1739987444011,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.011",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673781,1739987444021,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.021",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673783,1739987444030,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.030",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673785,1739987444040,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673787,1739987444049,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.049",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673789,1739987444058,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.058",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673791,1739987444068,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.068",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673793,1739987444077,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.077",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673795,1739987444087,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.087",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673797,1739987444097,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.097",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673799,1739987444108,"fUST",-500.79973855,0.0001378,2,"2025-02-19T17:50:44.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673801,1739987444118,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673803,1739987444128,"fUST",-295.27144486,0.0001378,2,"2025-02-19T17:50:44.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673805,1739987444138,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673807,1739987444148,"fUST",-263.25114976,0.0001378,2,"2025-02-19T17:50:44.148",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673809,1739987444157,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673811,1739987444167,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673813,1739987444177,"fUST",-505.0875877,0.0001378,2,"2025-02-19T17:50:44.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673815,1739987444186,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.186",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673817,1739987444197,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.197",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673819,1739987444207,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.207",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673821,1739987444215,"fUST",-504.40041673,0.0001378,2,"2025-02-19T17:50:44.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673823,1739987444223,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673825,1739987444232,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673828,1739987444241,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673830,1739987444250,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673832,1739987444259,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673834,1739987444268,"fUST",-312.44,0.0001378,2,"2025-02-19T17:50:44.268",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673836,1739987444278,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673838,1739987444287,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673840,1739987444296,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673842,1739987444307,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673844,1739987444316,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673846,1739987444326,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.326",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673848,1739987444336,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.336",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673850,1739987444345,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673852,1739987444356,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673854,1739987444365,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673856,1739987444374,"fUST",-621.03,0.0001378,2,"2025-02-19T17:50:44.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673857,1739987444384,"fUST",-593.21,0.0001378,2,"2025-02-19T17:50:44.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673860,1739987444393,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.393",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673861,1739987444403,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.403",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673863,1739987444413,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.413",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673865,1739987444423,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673868,1739987444433,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673870,1739987444443,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673871,1739987444452,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673873,1739987444461,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.461",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673875,1739987444471,"fUST",-300.92491055,0.0001378,2,"2025-02-19T17:50:44.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673877,1739987444481,"fUST",-712.09,0.0001378,2,"2025-02-19T17:50:44.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673879,1739987444491,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673882,1739987444500,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673883,1739987444510,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.510",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673886,1739987444519,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.519",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673888,1739987444529,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.529",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673890,1739987444538,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673891,1739987444547,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673893,1739987444556,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.556",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673895,1739987444565,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673897,1739987444574,"fUST",-691.88,0.0001378,2,"2025-02-19T17:50:44.574",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673899,1739987444584,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673901,1739987444594,"fUST",-560.83,0.0001378,2,"2025-02-19T17:50:44.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673903,1739987444604,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673905,1739987444613,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673907,1739987444623,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673909,1739987444633,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673912,1739987444643,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673914,1739987444653,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673916,1739987444662,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673917,1739987444671,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673920,1739987444681,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673921,1739987444691,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673923,1739987444700,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673926,1739987444710,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673928,1739987444719,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673929,1739987444729,"fUST",-874.12,0.0001378,2,"2025-02-19T17:50:44.729",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673932,1739987444740,"fUST",-324.71442361,0.0001378,2,"2025-02-19T17:50:44.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673934,1739987444750,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673936,1739987444760,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673938,1739987444769,"fUST",-406.85361087,0.0001378,2,"2025-02-19T17:50:44.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673940,1739987444779,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673941,1739987444789,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673943,1739987444799,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673945,1739987444809,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.809",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673947,1739987444819,"fUST",-308.92749742,0.0001378,2,"2025-02-19T17:50:44.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673949,1739987444828,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673951,1739987444838,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673953,1739987444847,"fUST",-216.04343766,0.0001378,2,"2025-02-19T17:50:44.847",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673955,1739987444856,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.856",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673957,1739987444866,"fUST",-500.49149103,0.0001378,2,"2025-02-19T17:50:44.866",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673959,1739987444875,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.875",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673961,1739987444884,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673963,1739987444894,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.894",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673965,1739987444903,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673967,1739987444912,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673969,1739987444922,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673971,1739987444931,"fUST",-7533.04,0.0001378,2,"2025-02-19T17:50:44.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673973,1739987444942,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.942",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673975,1739987444951,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.951",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673977,1739987444961,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.961",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673979,1739987444971,"fUST",-21076.97,0.0001378,2,"2025-02-19T17:50:44.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673981,1739987444981,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.981",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673983,1739987444991,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:44.991",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673985,1739987445001,"fUST",-421.53622704,0.0001378,2,"2025-02-19T17:50:45.001",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673987,1739987445010,"fUST",-502.23393243,0.0001378,2,"2025-02-19T17:50:45.010",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673989,1739987445021,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.021",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673991,1739987445030,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.030",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673993,1739987445040,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673995,1739987445050,"fUST",-500.96715317,0.0001378,2,"2025-02-19T17:50:45.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673997,1739987445060,"fUST",-737.9,0.0001378,2,"2025-02-19T17:50:45.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353673999,1739987445069,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674001,1739987445079,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674003,1739987445089,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674005,1739987445098,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674007,1739987445107,"fUST",-784.88,0.0001378,2,"2025-02-19T17:50:45.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674009,1739987445116,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674011,1739987445126,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674012,1739987445136,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674014,1739987445145,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674017,1739987445155,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674018,1739987445164,"fUST",-2181.14,0.0001378,2,"2025-02-19T17:50:45.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674021,1739987445174,"fUST",-266.71559082,0.0001378,2,"2025-02-19T17:50:45.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674023,1739987445184,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674025,1739987445194,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674027,1739987445203,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674028,1739987445212,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674030,1739987445222,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674032,1739987445231,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.231",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674034,1739987445241,"fUST",-511.05136273,0.0001378,2,"2025-02-19T17:50:45.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674036,1739987445251,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674038,1739987445260,"fUST",-888.66,0.0001378,2,"2025-02-19T17:50:45.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674040,1739987445272,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674042,1739987445282,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674044,1739987445292,"fUST",-2574.52,0.0001378,2,"2025-02-19T17:50:45.292",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674047,1739987445302,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.302",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674049,1739987445312,"fUST",-832.35,0.0001378,2,"2025-02-19T17:50:45.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674050,1739987445322,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674052,1739987445332,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674055,1739987445343,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.343",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674057,1739987445355,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.355",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674059,1739987445365,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674061,1739987445375,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.375",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674062,1739987445384,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674065,1739987445394,"fUST",-503.65355636,0.0001378,2,"2025-02-19T17:50:45.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674066,1739987445404,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674068,1739987445414,"fUST",-507.41,0.0001378,2,"2025-02-19T17:50:45.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674070,1739987445424,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674072,1739987445434,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674074,1739987445444,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674077,1739987445455,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674086,1739987445539,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.539",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674088,1739987445549,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674090,1739987445559,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674092,1739987445569,"fUST",-898.8,0.0001378,2,"2025-02-19T17:50:45.569",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674094,1739987445578,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.578",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674096,1739987445588,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.588",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674098,1739987445597,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.597",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674100,1739987445607,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674102,1739987445617,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674104,1739987445626,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674106,1739987445635,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674108,1739987445645,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.645",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674110,1739987445654,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.654",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674112,1739987445664,"fUST",-5706.29,0.0001378,2,"2025-02-19T17:50:45.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674114,1739987445674,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674116,1739987445684,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674118,1739987445694,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674120,1739987445703,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674122,1739987445713,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674124,1739987445723,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.723",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674126,1739987445732,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674128,1739987445742,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.742",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674130,1739987445751,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674132,1739987445760,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674134,1739987445770,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674136,1739987445780,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.780",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674138,1739987445790,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.790",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674140,1739987445800,"fUST",-558.58599049,0.0001378,2,"2025-02-19T17:50:45.800",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674142,1739987445809,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.809",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674144,1739987445819,"fUST",-2071.49,0.0001378,2,"2025-02-19T17:50:45.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674146,1739987445828,"fUST",-698.55,0.0001378,2,"2025-02-19T17:50:45.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674148,1739987445837,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.837",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674150,1739987445846,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.846",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674152,1739987445858,"fUST",-2407.83,0.0001378,2,"2025-02-19T17:50:45.858",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674154,1739987445867,"fUST",-501.89911307,0.0001378,2,"2025-02-19T17:50:45.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674156,1739987445876,"fUST",-2016.52,0.0001378,2,"2025-02-19T17:50:45.876",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674159,1739987445885,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.885",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674161,1739987445895,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.895",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674163,1739987445904,"fUST",-1153.98,0.0001378,2,"2025-02-19T17:50:45.904",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674165,1739987445914,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674166,1739987445923,"fUST",-7609.32,0.0001378,2,"2025-02-19T17:50:45.923",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674167,1739987445932,"fUST",-663.08,0.0001378,2,"2025-02-19T17:50:45.932",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674168,1739987445943,"fUST",-474.65837893,0.0001378,2,"2025-02-19T17:50:45.943",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674169,1739987445952,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.952",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674170,1739987445962,"fUST",-253.19610341,0.0001378,2,"2025-02-19T17:50:45.962",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674171,1739987445971,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.971",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674172,1739987445979,"fUST",-1227.28,0.0001378,2,"2025-02-19T17:50:45.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674173,1739987445988,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:45.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674174,1739987445997,"fUST",-885.56,0.0001378,2,"2025-02-19T17:50:45.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674175,1739987446006,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674176,1739987446014,"fUST",-747.78,0.0001378,2,"2025-02-19T17:50:46.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674177,1739987446023,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674178,1739987446033,"fUST",-501.89557744,0.0001378,2,"2025-02-19T17:50:46.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674179,1739987446042,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674180,1739987446052,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.052",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674181,1739987446061,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674182,1739987446070,"fUST",-502.66683598,0.0001378,2,"2025-02-19T17:50:46.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674183,1739987446079,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674184,1739987446089,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674185,1739987446098,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674186,1739987446108,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674188,1739987446117,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.117",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674189,1739987446128,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674190,1739987446138,"fUST",-1164.73,0.0001378,2,"2025-02-19T17:50:46.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674191,1739987446147,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674193,1739987446156,"fUST",-2014.05,0.0001378,2,"2025-02-19T17:50:46.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674195,1739987446165,"fUST",-654.48,0.0001378,2,"2025-02-19T17:50:46.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674197,1739987446175,"fUST",-1096.82,0.0001378,2,"2025-02-19T17:50:46.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674199,1739987446184,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674201,1739987446204,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674203,1739987446213,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674205,1739987446223,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674207,1739987446232,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674209,1739987446241,"fUST",-1560.38,0.0001378,2,"2025-02-19T17:50:46.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674211,1739987446250,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.250",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674213,1739987446259,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674215,1739987446270,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.270",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674217,1739987446281,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674219,1739987446290,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674221,1739987446299,"fUST",-2858.39,0.0001378,2,"2025-02-19T17:50:46.299",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674223,1739987446308,"fUST",-523.34131664,0.0001378,2,"2025-02-19T17:50:46.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674225,1739987446319,"fUST",-501.65443903,0.0001378,2,"2025-02-19T17:50:46.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674227,1739987446328,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674229,1739987446337,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674231,1739987446347,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674233,1739987446358,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674235,1739987446368,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.368",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674237,1739987446377,"fUST",-500.0,0.0001378,2,"2025-02-19T17:50:46.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674238,1739987446387,"fUST",-152.0,0.00013795,2,"2025-02-19T17:50:46.387",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674240,1739987446396,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.396",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674242,1739987446405,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674244,1739987446414,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674246,1739987446423,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674248,1739987446432,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.432",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674250,1739987446442,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674252,1739987446451,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.451",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674254,1739987446460,"fUST",-151.0,0.000138,2,"2025-02-19T17:50:46.460",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674257,1739987446470,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.470",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674260,1739987446480,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674263,1739987446489,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674265,1739987446498,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674267,1739987446507,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674269,1739987446516,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674271,1739987446525,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.525",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674273,1739987446535,"fUST",-576.87,0.00013862,2,"2025-02-19T17:50:46.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674275,1739987446544,"fUST",-576.91004014,0.00013862,2,"2025-02-19T17:50:46.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674277,1739987446553,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674279,1739987446563,"fUST",-502.0355659,0.00013863,2,"2025-02-19T17:50:46.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674281,1739987446572,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674283,1739987446581,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674285,1739987446590,"fUST",-365.41627296,0.00013863,2,"2025-02-19T17:50:46.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674287,1739987446599,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674289,1739987446609,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.609",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674291,1739987446618,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674293,1739987446628,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.628",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674295,1739987446636,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674296,1739987446646,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674299,1739987446656,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.656",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674300,1739987446665,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674302,1739987446674,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674305,1739987446684,"fUST",-623.55835108,0.00013863,2,"2025-02-19T17:50:46.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674306,1739987446693,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.693",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674309,1739987446702,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674310,1739987446712,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674313,1739987446721,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.721",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674315,1739987446731,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674316,1739987446740,"fUST",-281.37705911,0.00013863,2,"2025-02-19T17:50:46.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674318,1739987446749,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.749",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674320,1739987446760,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674322,1739987446770,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674324,1739987446779,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674327,1739987446788,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.788",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674328,1739987446798,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674330,1739987446807,"fUST",-527.74516049,0.00013863,2,"2025-02-19T17:50:46.807",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674332,1739987446816,"fUST",-508.12583643,0.00013863,2,"2025-02-19T17:50:46.816",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674334,1739987446826,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.826",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674336,1739987446835,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.835",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674339,1739987446845,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.845",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674341,1739987446855,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674343,1739987446864,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674345,1739987446873,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.873",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674346,1739987446883,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674348,1739987446892,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674350,1739987446902,"fUST",-193.86,0.00013863,2,"2025-02-19T17:50:46.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674352,1739987446911,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674354,1739987446922,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674356,1739987446931,"fUST",-281.78678542,0.00013863,2,"2025-02-19T17:50:46.931",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674358,1739987446941,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.941",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674361,1739987446951,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.951",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674363,1739987446960,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.960",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674365,1739987446969,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.969",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674367,1739987446978,"fUST",-501.23553447,0.00013863,2,"2025-02-19T17:50:46.978",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674368,1739987446987,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674370,1739987446997,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:46.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674372,1739987447006,"fUST",-408.4,0.00013863,2,"2025-02-19T17:50:47.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674374,1739987447015,"fUST",-505.43319536,0.00013863,2,"2025-02-19T17:50:47.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674376,1739987447024,"fUST",-621.03,0.00013863,2,"2025-02-19T17:50:47.024",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674378,1739987447034,"fUST",-593.21,0.00013863,2,"2025-02-19T17:50:47.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674380,1739987447043,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674382,1739987447053,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674384,1739987447063,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674386,1739987447073,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.073",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674388,1739987447082,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674390,1739987447092,"fUST",-712.09,0.00013863,2,"2025-02-19T17:50:47.092",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674392,1739987447101,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674394,1739987447110,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674396,1739987447119,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674398,1739987447129,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674400,1739987447138,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674408,1739987447219,"fUST",-503.43455033,0.00013863,2,"2025-02-19T17:50:47.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674410,1739987447228,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674413,1739987447239,"fUST",-561.76444651,0.00013863,2,"2025-02-19T17:50:47.239",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674414,1739987447249,"fUST",-691.88,0.00013863,2,"2025-02-19T17:50:47.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674416,1739987447259,"fUST",-560.83,0.00013863,2,"2025-02-19T17:50:47.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674419,1739987447271,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.271",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674420,1739987447281,"fUST",-506.71201923,0.00013863,2,"2025-02-19T17:50:47.281",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674422,1739987447290,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674425,1739987447300,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.300",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674426,1739987447310,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.310",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674429,1739987447320,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.320",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674430,1739987447330,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.330",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674432,1739987447339,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.339",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674434,1739987447350,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.350",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674436,1739987447360,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674439,1739987447369,"fUST",-874.12,0.00013863,2,"2025-02-19T17:50:47.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674440,1739987447379,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674442,1739987447390,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674444,1739987447400,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674446,1739987447410,"fUST",-489.85443509,0.00013863,2,"2025-02-19T17:50:47.410",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674448,1739987447419,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.419",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674450,1739987447429,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.429",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674452,1739987447439,"fUST",-7533.04,0.00013863,2,"2025-02-19T17:50:47.439",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674454,1739987447448,"fUST",-21076.97,0.00013863,2,"2025-02-19T17:50:47.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674457,1739987447458,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674459,1739987447468,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674461,1739987447477,"fUST",-502.06124481,0.00013863,2,"2025-02-19T17:50:47.477",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674462,1739987447486,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.486",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674464,1739987447495,"fUST",-737.9,0.00013863,2,"2025-02-19T17:50:47.495",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674466,1739987447505,"fUST",-481.33276006,0.00013863,2,"2025-02-19T17:50:47.505",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674469,1739987447515,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.515",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674471,1739987447524,"fUST",-784.88,0.00013863,2,"2025-02-19T17:50:47.524",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674472,1739987447533,"fUST",-2181.14,0.00013863,2,"2025-02-19T17:50:47.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674474,1739987447543,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674476,1739987447552,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674478,1739987447561,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674480,1739987447572,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674482,1739987447581,"fUST",-888.66,0.00013863,2,"2025-02-19T17:50:47.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674484,1739987447590,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674486,1739987447599,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674488,1739987447610,"fUST",-2574.52,0.00013863,2,"2025-02-19T17:50:47.610",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674490,1739987447619,"fUST",-832.35,0.00013863,2,"2025-02-19T17:50:47.619",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674492,1739987447628,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.628",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674494,1739987447638,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674496,1739987447648,"fUST",-230.77651089,0.00013863,2,"2025-02-19T17:50:47.648",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674498,1739987447656,"fUST",-507.41,0.00013863,2,"2025-02-19T17:50:47.656",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674500,1739987447666,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674502,1739987447675,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674504,1739987447684,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674506,1739987447693,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.693",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674508,1739987447703,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674510,1739987447712,"fUST",-898.8,0.00013863,2,"2025-02-19T17:50:47.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674512,1739987447721,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.721",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674514,1739987447731,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.731",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674516,1739987447740,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.740",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674518,1739987447750,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.750",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674520,1739987447759,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.759",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674522,1739987447768,"fUST",-5706.29,0.00013863,2,"2025-02-19T17:50:47.768",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674524,1739987447777,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674526,1739987447786,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.786",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674528,1739987447795,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674530,1739987447805,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.805",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674532,1739987447814,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674534,1739987447823,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.823",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674536,1739987447832,"fUST",-503.43145638,0.00013863,2,"2025-02-19T17:50:47.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674538,1739987447841,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674540,1739987447850,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.850",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674541,1739987447859,"fUST",-2071.49,0.00013863,2,"2025-02-19T17:50:47.859",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674543,1739987447868,"fUST",-698.55,0.00013863,2,"2025-02-19T17:50:47.868",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674545,1739987447878,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.878",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674547,1739987447887,"fUST",-2407.83,0.00013863,2,"2025-02-19T17:50:47.887",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674549,1739987447896,"fUST",-2016.52,0.00013863,2,"2025-02-19T17:50:47.896",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674551,1739987447906,"fUST",-1153.98,0.00013863,2,"2025-02-19T17:50:47.906",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674553,1739987447915,"fUST",-501.57901468,0.00013863,2,"2025-02-19T17:50:47.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674556,1739987447925,"fUST",-7609.32,0.00013863,2,"2025-02-19T17:50:47.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674558,1739987447934,"fUST",-663.08,0.00013863,2,"2025-02-19T17:50:47.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674559,1739987447944,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674562,1739987447954,"fUST",-1227.28,0.00013863,2,"2025-02-19T17:50:47.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674563,1739987447963,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.963",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674565,1739987447972,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.972",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674568,1739987447982,"fUST",-885.56,0.00013863,2,"2025-02-19T17:50:47.982",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674570,1739987447991,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:47.991",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674571,1739987448000,"fUST",-747.78,0.00013863,2,"2025-02-19T17:50:48.000",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674573,1739987448010,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.010",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674575,1739987448020,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.020",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674578,1739987448029,"fUST",-501.11275712,0.00013863,2,"2025-02-19T17:50:48.029",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674579,1739987448040,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674581,1739987448050,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674583,1739987448059,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.059",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674585,1739987448069,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674587,1739987448079,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674590,1739987448088,"fUST",-1164.73,0.00013863,2,"2025-02-19T17:50:48.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674592,1739987448098,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674594,1739987448109,"fUST",-2014.05,0.00013863,2,"2025-02-19T17:50:48.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674595,1739987448119,"fUST",-654.48,0.00013863,2,"2025-02-19T17:50:48.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674597,1739987448128,"fUST",-501.36503709,0.00013863,2,"2025-02-19T17:50:48.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674600,1739987448139,"fUST",-1096.82,0.00013863,2,"2025-02-19T17:50:48.139",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674602,1739987448148,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.148",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674604,1739987448157,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674605,1739987448167,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674608,1739987448176,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674610,1739987448185,"fUST",-1560.38,0.00013863,2,"2025-02-19T17:50:48.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674612,1739987448194,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674614,1739987448203,"fUST",-391.08089984,0.00013863,2,"2025-02-19T17:50:48.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674616,1739987448212,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674618,1739987448221,"fUST",-2858.39,0.00013863,2,"2025-02-19T17:50:48.221",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674620,1739987448230,"fUST",-501.19174403,0.00013863,2,"2025-02-19T17:50:48.230",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674621,1739987448239,"fUST",-346.69931981,0.00013863,2,"2025-02-19T17:50:48.239",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674624,1739987448249,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674625,1739987448258,"fUST",-500.0,0.00013863,2,"2025-02-19T17:50:48.258",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674627,1739987448268,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.268",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674629,1739987448284,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674632,1739987448293,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.293",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674633,1739987448303,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674635,1739987448313,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.313",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674637,1739987448322,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674639,1739987448331,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674641,1739987448341,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674643,1739987448351,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674645,1739987448362,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.362",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674648,1739987448372,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674649,1739987448381,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.381",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674651,1739987448391,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674653,1739987448400,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.400",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674655,1739987448409,"fUST",-157.94420342,0.00013892,2,"2025-02-19T17:50:48.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674657,1739987448418,"fUST",-157.94,0.00013892,2,"2025-02-19T17:50:48.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674659,1739987448427,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674661,1739987448438,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674663,1739987448449,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.449",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674665,1739987448460,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.460",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674667,1739987448471,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674669,1739987448481,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.481",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674671,1739987448491,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674673,1739987448500,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674675,1739987448509,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674677,1739987448519,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.519",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674678,1739987448528,"fUST",-150.23714761,0.00013892,2,"2025-02-19T17:50:48.528",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674679,1739987448538,"fUST",-150.23,0.00013892,2,"2025-02-19T17:50:48.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674680,1739987448547,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674681,1739987448557,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674682,1739987448566,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.566",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674683,1739987448575,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674684,1739987448585,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674686,1739987448595,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674688,1739987448606,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.606",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674690,1739987448616,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674692,1739987448625,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.625",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674694,1739987448637,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674696,1739987448646,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674698,1739987448655,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674700,1739987448665,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674702,1739987448674,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674704,1739987448683,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.683",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674706,1739987448692,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674708,1739987448702,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674718,1739987448781,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.781",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674720,1739987448791,"fUST",-193.45013238,0.00013892,2,"2025-02-19T17:50:48.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674722,1739987448802,"fUST",-193.45,0.00013892,2,"2025-02-19T17:50:48.802",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674724,1739987448811,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674726,1739987448822,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.822",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674728,1739987448832,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674730,1739987448842,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674732,1739987448852,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674734,1739987448862,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674736,1739987448872,"fUST",-151.0,0.000139,2,"2025-02-19T17:50:48.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674738,1739987448882,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674740,1739987448892,"fUST",-500.96566589,0.00013945,2,"2025-02-19T17:50:48.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674742,1739987448902,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674744,1739987448911,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674746,1739987448920,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.920",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674748,1739987448930,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674751,1739987448939,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.939",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674753,1739987448949,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.949",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674755,1739987448959,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674757,1739987448968,"fUST",-234.09065981,0.00013945,2,"2025-02-19T17:50:48.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674759,1739987448977,"fUST",-503.48252443,0.00013945,2,"2025-02-19T17:50:48.977",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674761,1739987448987,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.987",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674763,1739987448996,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:48.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674765,1739987449006,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.006",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674767,1739987449015,"fUST",-607.87,0.00013945,2,"2025-02-19T17:50:49.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674769,1739987449025,"fUST",-502.51983982,0.00013945,2,"2025-02-19T17:50:49.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674771,1739987449034,"fUST",-303.16780377,0.00013945,2,"2025-02-19T17:50:49.034",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674773,1739987449045,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.045",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674775,1739987449055,"fUST",-408.8,0.00013945,2,"2025-02-19T17:50:49.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674777,1739987449064,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674779,1739987449074,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.074",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674781,1739987449084,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.084",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674783,1739987449094,"fUST",-155.27,0.00013945,2,"2025-02-19T17:50:49.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674785,1739987449105,"fUST",-212.3,0.00013945,2,"2025-02-19T17:50:49.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674787,1739987449115,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674789,1739987449125,"fUST",-621.03,0.00013945,2,"2025-02-19T17:50:49.125",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674791,1739987449135,"fUST",-593.21,0.00013945,2,"2025-02-19T17:50:49.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674793,1739987449145,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674795,1739987449155,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674798,1739987449165,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674800,1739987449174,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674802,1739987449184,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674804,1739987449196,"fUST",-712.09,0.00013945,2,"2025-02-19T17:50:49.196",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674806,1739987449205,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674808,1739987449215,"fUST",-377.69806669,0.00013945,2,"2025-02-19T17:50:49.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674810,1739987449225,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674812,1739987449235,"fUST",-691.88,0.00013945,2,"2025-02-19T17:50:49.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674814,1739987449244,"fUST",-560.83,0.00013945,2,"2025-02-19T17:50:49.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674816,1739987449254,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674818,1739987449263,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674820,1739987449276,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674822,1739987449287,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674824,1739987449297,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674826,1739987449306,"fUST",-874.12,0.00013945,2,"2025-02-19T17:50:49.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674828,1739987449317,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674830,1739987449327,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674832,1739987449336,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.336",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674834,1739987449346,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674836,1739987449357,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674838,1739987449367,"fUST",-7533.04,0.00013945,2,"2025-02-19T17:50:49.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674840,1739987449376,"fUST",-21076.97,0.00013945,2,"2025-02-19T17:50:49.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674842,1739987449386,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674844,1739987449395,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674846,1739987449405,"fUST",-737.9,0.00013945,2,"2025-02-19T17:50:49.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674848,1739987449415,"fUST",-381.94097134,0.00013945,2,"2025-02-19T17:50:49.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674850,1739987449424,"fUST",-784.88,0.00013945,2,"2025-02-19T17:50:49.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674852,1739987449434,"fUST",-2181.14,0.00013945,2,"2025-02-19T17:50:49.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674854,1739987449443,"fUST",-425.24,0.00013945,2,"2025-02-19T17:50:49.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674856,1739987449452,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674858,1739987449462,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.462",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674860,1739987449471,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674862,1739987449480,"fUST",-888.66,0.00013945,2,"2025-02-19T17:50:49.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674864,1739987449489,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674866,1739987449499,"fUST",-2574.52,0.00013945,2,"2025-02-19T17:50:49.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674868,1739987449508,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674870,1739987449517,"fUST",-832.35,0.00013945,2,"2025-02-19T17:50:49.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674872,1739987449526,"fUST",-481.39970288,0.00013945,2,"2025-02-19T17:50:49.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674874,1739987449535,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674876,1739987449544,"fUST",-507.41,0.00013945,2,"2025-02-19T17:50:49.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674878,1739987449553,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674880,1739987449562,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674882,1739987449571,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674883,1739987449580,"fUST",-477.99436319,0.00013945,2,"2025-02-19T17:50:49.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674886,1739987449590,"fUST",-898.8,0.00013945,2,"2025-02-19T17:50:49.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674888,1739987449600,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674890,1739987449610,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.610",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674892,1739987449620,"fUST",-259.32,0.00013945,2,"2025-02-19T17:50:49.620",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674894,1739987449629,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.629",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674896,1739987449638,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674898,1739987449648,"fUST",-5706.29,0.00013945,2,"2025-02-19T17:50:49.648",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674900,1739987449657,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674902,1739987449666,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.666",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674904,1739987449675,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.675",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674906,1739987449685,"fUST",-455.09280904,0.00013945,2,"2025-02-19T17:50:49.685",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674908,1739987449694,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674910,1739987449704,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674912,1739987449713,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674914,1739987449723,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.723",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674916,1739987449734,"fUST",-2071.49,0.00013945,2,"2025-02-19T17:50:49.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674918,1739987449743,"fUST",-698.55,0.00013945,2,"2025-02-19T17:50:49.743",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674920,1739987449752,"fUST",-2407.83,0.00013945,2,"2025-02-19T17:50:49.752",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674922,1739987449761,"fUST",-2016.52,0.00013945,2,"2025-02-19T17:50:49.761",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674924,1739987449771,"fUST",-1153.98,0.00013945,2,"2025-02-19T17:50:49.771",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674926,1739987449782,"fUST",-7609.32,0.00013945,2,"2025-02-19T17:50:49.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674928,1739987449791,"fUST",-663.08,0.00013945,2,"2025-02-19T17:50:49.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674930,1739987449800,"fUST",-500.98362518,0.00013945,2,"2025-02-19T17:50:49.800",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674932,1739987449810,"fUST",-1227.28,0.00013945,2,"2025-02-19T17:50:49.810",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674934,1739987449819,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674936,1739987449828,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674938,1739987449838,"fUST",-885.56,0.00013945,2,"2025-02-19T17:50:49.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674940,1739987449847,"fUST",-501.93634187,0.00013945,2,"2025-02-19T17:50:49.847",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674942,1739987449857,"fUST",-747.78,0.00013945,2,"2025-02-19T17:50:49.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674944,1739987449867,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674946,1739987449876,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.876",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674948,1739987449886,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.886",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674950,1739987449896,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.896",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674952,1739987449905,"fUST",-440.05178992,0.00013945,2,"2025-02-19T17:50:49.905",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674954,1739987449915,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.915",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674956,1739987449924,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.924",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674958,1739987449934,"fUST",-1164.73,0.00013945,2,"2025-02-19T17:50:49.934",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674960,1739987449944,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.944",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674962,1739987449954,"fUST",-2014.05,0.00013945,2,"2025-02-19T17:50:49.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674964,1739987449964,"fUST",-654.48,0.00013945,2,"2025-02-19T17:50:49.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674966,1739987449974,"fUST",-1096.82,0.00013945,2,"2025-02-19T17:50:49.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674968,1739987449983,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674970,1739987449993,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:49.993",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674972,1739987450003,"fUST",-1560.38,0.00013945,2,"2025-02-19T17:50:50.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674974,1739987450013,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:50.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674976,1739987450022,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:50.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674978,1739987450031,"fUST",-500.0,0.00013945,2,"2025-02-19T17:50:50.031",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674980,1739987450041,"fUST",-2858.39,0.00013945,2,"2025-02-19T17:50:50.041",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674982,1739987450050,"fUST",-503.25407185,0.00013945,2,"2025-02-19T17:50:50.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674984,1739987450060,"fUST",-684.98112738,0.00013968,2,"2025-02-19T17:50:50.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674986,1739987450070,"fUST",-74955.44383936,0.0001399,2,"2025-02-19T17:50:50.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674988,1739987450079,"fUST",-74955.44383936,0.00013992,2,"2025-02-19T17:50:50.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674990,1739987450089,"fUST",-37477.72191968,0.00013995,2,"2025-02-19T17:50:50.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674992,1739987450098,"fUST",-37477.72191968,0.00013996,2,"2025-02-19T17:50:50.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674994,1739987450108,"fUST",-74955.44383936,0.00014,2,"2025-02-19T17:50:50.108",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674996,1739987450118,"fUST",-37477.72191968,0.00014,2,"2025-02-19T17:50:50.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353674998,1739987450128,"fUST",-151.0,0.00014,2,"2025-02-19T17:50:50.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675000,1739987450137,"fUST",-151.0,0.00014,2,"2025-02-19T17:50:50.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675002,1739987450147,"fUST",-1316.83465032,0.00014,2,"2025-02-19T17:50:50.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675012,1739987450157,"fUST",-151.0,0.00014,2,"2025-02-19T17:50:50.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675014,1739987450239,"fUST",-1680.11873449,0.00014022,2,"2025-02-19T17:50:50.239",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675016,1739987450248,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.248",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675018,1739987450258,"fUST",-324.7914492,0.00014027,2,"2025-02-19T17:50:50.258",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675020,1739987450270,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.270",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675022,1739987450282,"fUST",-504.9081578,0.00014027,2,"2025-02-19T17:50:50.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675024,1739987450291,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675026,1739987450301,"fUST",-508.32267662,0.00014027,2,"2025-02-19T17:50:50.301",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675028,1739987450312,"fUST",-485.74909676,0.00014027,2,"2025-02-19T17:50:50.312",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675030,1739987450322,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.322",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675032,1739987450331,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675034,1739987450342,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675036,1739987450353,"fUST",-621.03,0.00014027,2,"2025-02-19T17:50:50.353",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675038,1739987450364,"fUST",-593.21,0.00014027,2,"2025-02-19T17:50:50.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675041,1739987450374,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675042,1739987450384,"fUST",-314.47,0.00014027,2,"2025-02-19T17:50:50.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675045,1739987450394,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.394",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675046,1739987450405,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675048,1739987450415,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675051,1739987450425,"fUST",-712.09,0.00014027,2,"2025-02-19T17:50:50.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675052,1739987450435,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.435",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675055,1739987450445,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675057,1739987450456,"fUST",-691.88,0.00014027,2,"2025-02-19T17:50:50.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675059,1739987450466,"fUST",-560.83,0.00014027,2,"2025-02-19T17:50:50.466",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675061,1739987450476,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.476",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675063,1739987450485,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.485",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675065,1739987450494,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675067,1739987450504,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.504",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675069,1739987450513,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.513",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675071,1739987450523,"fUST",-874.12,0.00014027,2,"2025-02-19T17:50:50.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675072,1739987450533,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675074,1739987450543,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675076,1739987450553,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675078,1739987450562,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.562",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675080,1739987450572,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675082,1739987450582,"fUST",-7533.04,0.00014027,2,"2025-02-19T17:50:50.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675084,1739987450592,"fUST",-21076.97,0.00014027,2,"2025-02-19T17:50:50.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675086,1739987450601,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.601",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675088,1739987450612,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675090,1739987450621,"fUST",-737.9,0.00014027,2,"2025-02-19T17:50:50.621",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675092,1739987450631,"fUST",-784.88,0.00014027,2,"2025-02-19T17:50:50.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675094,1739987450640,"fUST",-2181.14,0.00014027,2,"2025-02-19T17:50:50.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675096,1739987450650,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675098,1739987450659,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675100,1739987450669,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.669",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675102,1739987450678,"fUST",-888.66,0.00014027,2,"2025-02-19T17:50:50.678",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675104,1739987450688,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675106,1739987450697,"fUST",-2574.52,0.00014027,2,"2025-02-19T17:50:50.697",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675108,1739987450707,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675110,1739987450716,"fUST",-832.35,0.00014027,2,"2025-02-19T17:50:50.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675112,1739987450726,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675114,1739987450736,"fUST",-507.41,0.00014027,2,"2025-02-19T17:50:50.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675116,1739987450746,"fUST",-505.47745752,0.00014027,2,"2025-02-19T17:50:50.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675118,1739987450755,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675120,1739987450765,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675122,1739987450775,"fUST",-898.8,0.00014027,2,"2025-02-19T17:50:50.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675124,1739987450785,"fUST",-530.25710241,0.00014027,2,"2025-02-19T17:50:50.785",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675126,1739987450795,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675128,1739987450805,"fUST",-5706.29,0.00014027,2,"2025-02-19T17:50:50.805",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675130,1739987450814,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675132,1739987450824,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675134,1739987450833,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675136,1739987450842,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675138,1739987450852,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675140,1739987450862,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675142,1739987450872,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675144,1739987450881,"fUST",-2071.49,0.00014027,2,"2025-02-19T17:50:50.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675146,1739987450890,"fUST",-698.55,0.00014027,2,"2025-02-19T17:50:50.890",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675148,1739987450899,"fUST",-2407.83,0.00014027,2,"2025-02-19T17:50:50.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675150,1739987450909,"fUST",-2016.52,0.00014027,2,"2025-02-19T17:50:50.909",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675152,1739987450918,"fUST",-1153.98,0.00014027,2,"2025-02-19T17:50:50.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675154,1739987450927,"fUST",-7609.32,0.00014027,2,"2025-02-19T17:50:50.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675156,1739987450936,"fUST",-663.08,0.00014027,2,"2025-02-19T17:50:50.936",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675157,1739987450945,"fUST",-1227.28,0.00014027,2,"2025-02-19T17:50:50.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675159,1739987450955,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.955",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675161,1739987450964,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675163,1739987450974,"fUST",-885.56,0.00014027,2,"2025-02-19T17:50:50.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675165,1739987450983,"fUST",-747.78,0.00014027,2,"2025-02-19T17:50:50.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675167,1739987450992,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:50.992",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675169,1739987451001,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.001",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675171,1739987451011,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.011",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675173,1739987451020,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.020",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675176,1739987451030,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.030",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675178,1739987451040,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675180,1739987451050,"fUST",-1164.73,0.00014027,2,"2025-02-19T17:50:51.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675182,1739987451060,"fUST",-2014.05,0.00014027,2,"2025-02-19T17:50:51.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675184,1739987451070,"fUST",-654.48,0.00014027,2,"2025-02-19T17:50:51.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675186,1739987451080,"fUST",-1096.82,0.00014027,2,"2025-02-19T17:50:51.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675188,1739987451089,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675190,1739987451099,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.099",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675192,1739987451109,"fUST",-1560.38,0.00014027,2,"2025-02-19T17:50:51.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675194,1739987451118,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675196,1739987451128,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675198,1739987451138,"fUST",-500.0,0.00014027,2,"2025-02-19T17:50:51.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675200,1739987451147,"fUST",-2858.39,0.00014027,2,"2025-02-19T17:50:51.147",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675202,1739987451156,"fUST",-151.0,0.000141,2,"2025-02-19T17:50:51.156",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675204,1739987451165,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675206,1739987451175,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675207,1739987451183,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.183",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675210,1739987451193,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.193",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675212,1739987451203,"fUST",-237.44,0.00014109,2,"2025-02-19T17:50:51.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675214,1739987451212,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675215,1739987451222,"fUST",-621.03,0.00014109,2,"2025-02-19T17:50:51.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675218,1739987451233,"fUST",-593.21,0.00014109,2,"2025-02-19T17:50:51.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675220,1739987451242,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675222,1739987451252,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675224,1739987451261,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.261",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675226,1739987451274,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.274",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675228,1739987451284,"fUST",-712.09,0.00014109,2,"2025-02-19T17:50:51.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675230,1739987451294,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675232,1739987451303,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.303",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675234,1739987451313,"fUST",-691.88,0.00014109,2,"2025-02-19T17:50:51.313",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675236,1739987451323,"fUST",-560.83,0.00014109,2,"2025-02-19T17:50:51.323",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675238,1739987451332,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.332",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675240,1739987451342,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.342",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675242,1739987451354,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.354",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675244,1739987451365,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.365",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675246,1739987451374,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675248,1739987451383,"fUST",-874.12,0.00014109,2,"2025-02-19T17:50:51.383",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675250,1739987451392,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.392",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675252,1739987451401,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675254,1739987451410,"fUST",-308.61108214,0.00014109,2,"2025-02-19T17:50:51.410",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675256,1739987451420,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.420",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675258,1739987451430,"fUST",-7533.04,0.00014109,2,"2025-02-19T17:50:51.430",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675260,1739987451441,"fUST",-21076.97,0.00014109,2,"2025-02-19T17:50:51.441",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675262,1739987451450,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.450",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675264,1739987451460,"fUST",-363.40429969,0.00014109,2,"2025-02-19T17:50:51.460",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675266,1739987451470,"fUST",-737.9,0.00014109,2,"2025-02-19T17:50:51.470",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675268,1739987451479,"fUST",-784.88,0.00014109,2,"2025-02-19T17:50:51.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675270,1739987451488,"fUST",-2181.14,0.00014109,2,"2025-02-19T17:50:51.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675272,1739987451498,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675274,1739987451507,"fUST",-436.85,0.00014109,2,"2025-02-19T17:50:51.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675282,1739987451580,"fUST",-192.03845176,0.00014109,2,"2025-02-19T17:50:51.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675284,1739987451589,"fUST",-888.66,0.00014109,2,"2025-02-19T17:50:51.589",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675286,1739987451599,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.599",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675288,1739987451612,"fUST",-2574.52,0.00014109,2,"2025-02-19T17:50:51.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675290,1739987451623,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675292,1739987451633,"fUST",-832.35,0.00014109,2,"2025-02-19T17:50:51.633",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675294,1739987451643,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675296,1739987451653,"fUST",-507.41,0.00014109,2,"2025-02-19T17:50:51.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675298,1739987451662,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675300,1739987451671,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675302,1739987451682,"fUST",-898.8,0.00014109,2,"2025-02-19T17:50:51.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675304,1739987451692,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675306,1739987451702,"fUST",-5706.29,0.00014109,2,"2025-02-19T17:50:51.702",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675308,1739987451712,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.712",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675310,1739987451722,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675312,1739987451732,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675314,1739987451742,"fUST",-231.37560907,0.00014109,2,"2025-02-19T17:50:51.742",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675316,1739987451753,"fUST",-505.47012224,0.00014109,2,"2025-02-19T17:50:51.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675317,1739987451762,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.762",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675319,1739987451772,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675321,1739987451781,"fUST",-2071.49,0.00014109,2,"2025-02-19T17:50:51.781",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675323,1739987451791,"fUST",-698.55,0.00014109,2,"2025-02-19T17:50:51.791",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675325,1739987451801,"fUST",-2407.83,0.00014109,2,"2025-02-19T17:50:51.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675327,1739987451811,"fUST",-2016.52,0.00014109,2,"2025-02-19T17:50:51.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675329,1739987451820,"fUST",-1153.98,0.00014109,2,"2025-02-19T17:50:51.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675331,1739987451830,"fUST",-7609.32,0.00014109,2,"2025-02-19T17:50:51.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675333,1739987451844,"fUST",-663.08,0.00014109,2,"2025-02-19T17:50:51.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675336,1739987451855,"fUST",-1227.28,0.00014109,2,"2025-02-19T17:50:51.855",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675338,1739987451867,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.867",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675339,1739987451879,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675342,1739987451889,"fUST",-885.56,0.00014109,2,"2025-02-19T17:50:51.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675344,1739987451898,"fUST",-747.78,0.00014109,2,"2025-02-19T17:50:51.898",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675346,1739987451907,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.907",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675348,1739987451917,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675350,1739987451927,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675352,1739987451937,"fUST",-458.44,0.00014109,2,"2025-02-19T17:50:51.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675354,1739987451946,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:51.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675356,1739987451956,"fUST",-1164.73,0.00014109,2,"2025-02-19T17:50:51.956",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675358,1739987451965,"fUST",-2014.05,0.00014109,2,"2025-02-19T17:50:51.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675360,1739987451975,"fUST",-654.48,0.00014109,2,"2025-02-19T17:50:51.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675362,1739987451985,"fUST",-1096.82,0.00014109,2,"2025-02-19T17:50:51.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675364,1739987451994,"fUST",-461.37,0.00014109,2,"2025-02-19T17:50:51.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675366,1739987452003,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:52.003",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675368,1739987452012,"fUST",-1560.38,0.00014109,2,"2025-02-19T17:50:52.012",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675370,1739987452022,"fUST",-500.0,0.00014109,2,"2025-02-19T17:50:52.022",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675372,1739987452031,"fUST",-231.8847763,0.00014109,2,"2025-02-19T17:50:52.031",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675374,1739987452042,"fUST",-2858.39,0.00014109,2,"2025-02-19T17:50:52.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675376,1739987452051,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675378,1739987452061,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675380,1739987452070,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675382,1739987452079,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675384,1739987452089,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675386,1739987452098,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675388,1739987452107,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675390,1739987452116,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675392,1739987452127,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.127",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675394,1739987452137,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.137",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675396,1739987452146,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675398,1739987452155,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675400,1739987452165,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.165",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675402,1739987452174,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675404,1739987452184,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675406,1739987452193,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.193",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675408,1739987452203,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675410,1739987452212,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675412,1739987452221,"fUST",-294.82917972,0.00014173,2,"2025-02-19T17:50:52.221",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675414,1739987452231,"fUST",-294.82,0.00014173,2,"2025-02-19T17:50:52.231",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675416,1739987452240,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.240",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675418,1739987452249,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.249",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675420,1739987452259,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.259",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675422,1739987452269,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.269",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675424,1739987452282,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.282",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675426,1739987452291,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.291",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675428,1739987452301,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.301",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675430,1739987452310,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.310",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675432,1739987452320,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.320",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675434,1739987452330,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.330",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675436,1739987452339,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.339",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675438,1739987452348,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675440,1739987452360,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.360",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675442,1739987452369,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675444,1739987452378,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.378",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675446,1739987452387,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.387",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675448,1739987452397,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.397",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675450,1739987452406,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675452,1739987452415,"fUST",-210.33200666,0.00014173,2,"2025-02-19T17:50:52.415",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675454,1739987452425,"fUST",-210.33,0.00014173,2,"2025-02-19T17:50:52.425",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675456,1739987452433,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.433",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675458,1739987452443,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.443",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675460,1739987452452,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.452",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675462,1739987452461,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.461",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675464,1739987452471,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.471",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675466,1739987452480,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675468,1739987452489,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675470,1739987452498,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675472,1739987452507,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675474,1739987452516,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675476,1739987452526,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.526",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675478,1739987452535,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.535",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675480,1739987452544,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.544",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675482,1739987452553,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675484,1739987452561,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675485,1739987452571,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675487,1739987452580,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675490,1739987452589,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.589",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675491,1739987452598,"fUST",-451.38364222,0.00014173,2,"2025-02-19T17:50:52.598",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675493,1739987452607,"fUST",-451.38,0.00014173,2,"2025-02-19T17:50:52.607",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675495,1739987452617,"fUST",-209.92925816,0.00014177,2,"2025-02-19T17:50:52.617",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675497,1739987452626,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675499,1739987452636,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.636",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675501,1739987452645,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.645",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675503,1739987452654,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.654",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675505,1739987452664,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675507,1739987452673,"fUST",-621.03,0.00014191,2,"2025-02-19T17:50:52.673",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675509,1739987452683,"fUST",-593.21,0.00014191,2,"2025-02-19T17:50:52.683",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675511,1739987452692,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675513,1739987452701,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.701",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675515,1739987452711,"fUST",-482.59,0.00014191,2,"2025-02-19T17:50:52.711",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675517,1739987452720,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.720",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675519,1739987452732,"fUST",-712.09,0.00014191,2,"2025-02-19T17:50:52.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675521,1739987452741,"fUST",-191.51611937,0.00014191,2,"2025-02-19T17:50:52.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675529,1739987452812,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675531,1739987452822,"fUST",-691.88,0.00014191,2,"2025-02-19T17:50:52.822",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675533,1739987452832,"fUST",-560.83,0.00014191,2,"2025-02-19T17:50:52.832",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675535,1739987452841,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.841",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675537,1739987452851,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.851",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675539,1739987452861,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.861",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675541,1739987452870,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.870",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675543,1739987452879,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675545,1739987452889,"fUST",-874.12,0.00014191,2,"2025-02-19T17:50:52.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675547,1739987452899,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675549,1739987452908,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675551,1739987452917,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.917",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675553,1739987452927,"fUST",-7533.04,0.00014191,2,"2025-02-19T17:50:52.927",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675555,1739987452938,"fUST",-21076.97,0.00014191,2,"2025-02-19T17:50:52.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675557,1739987452948,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675559,1739987452957,"fUST",-737.9,0.00014191,2,"2025-02-19T17:50:52.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675561,1739987452968,"fUST",-784.88,0.00014191,2,"2025-02-19T17:50:52.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675563,1739987452978,"fUST",-2181.14,0.00014191,2,"2025-02-19T17:50:52.978",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675565,1739987452988,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:52.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675567,1739987452998,"fUST",-888.66,0.00014191,2,"2025-02-19T17:50:52.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675569,1739987453007,"fUST",-327.14,0.00014191,2,"2025-02-19T17:50:53.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675571,1739987453016,"fUST",-2574.52,0.00014191,2,"2025-02-19T17:50:53.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675573,1739987453026,"fUST",-832.35,0.00014191,2,"2025-02-19T17:50:53.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675575,1739987453035,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675577,1739987453045,"fUST",-507.41,0.00014191,2,"2025-02-19T17:50:53.045",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675579,1739987453055,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.055",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675581,1739987453064,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675583,1739987453073,"fUST",-898.8,0.00014191,2,"2025-02-19T17:50:53.073",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675585,1739987453083,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675587,1739987453092,"fUST",-5706.29,0.00014191,2,"2025-02-19T17:50:53.092",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675589,1739987453101,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675590,1739987453111,"fUST",-189.78427045,0.00014191,2,"2025-02-19T17:50:53.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675592,1739987453120,"fUST",-477.00428323,0.00014191,2,"2025-02-19T17:50:53.120",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675594,1739987453129,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675596,1739987453139,"fUST",-2071.49,0.00014191,2,"2025-02-19T17:50:53.139",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675598,1739987453148,"fUST",-698.55,0.00014191,2,"2025-02-19T17:50:53.148",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675600,1739987453158,"fUST",-2407.83,0.00014191,2,"2025-02-19T17:50:53.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675602,1739987453167,"fUST",-2016.52,0.00014191,2,"2025-02-19T17:50:53.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675604,1739987453176,"fUST",-1153.98,0.00014191,2,"2025-02-19T17:50:53.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675606,1739987453185,"fUST",-7609.32,0.00014191,2,"2025-02-19T17:50:53.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675608,1739987453194,"fUST",-663.08,0.00014191,2,"2025-02-19T17:50:53.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675610,1739987453203,"fUST",-1227.28,0.00014191,2,"2025-02-19T17:50:53.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675612,1739987453212,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.212",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675614,1739987453221,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.221",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675616,1739987453230,"fUST",-885.56,0.00014191,2,"2025-02-19T17:50:53.230",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675618,1739987453241,"fUST",-747.78,0.00014191,2,"2025-02-19T17:50:53.241",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675620,1739987453251,"fUST",-569.04986233,0.00014191,2,"2025-02-19T17:50:53.251",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675621,1739987453260,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.260",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675623,1739987453270,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.270",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675625,1739987453283,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.283",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675627,1739987453292,"fUST",-1164.73,0.00014191,2,"2025-02-19T17:50:53.292",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675629,1739987453301,"fUST",-2014.05,0.00014191,2,"2025-02-19T17:50:53.301",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675631,1739987453311,"fUST",-654.48,0.00014191,2,"2025-02-19T17:50:53.311",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675633,1739987453321,"fUST",-1096.82,0.00014191,2,"2025-02-19T17:50:53.321",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675635,1739987453331,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.331",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675637,1739987453341,"fUST",-1560.38,0.00014191,2,"2025-02-19T17:50:53.341",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675639,1739987453351,"fUST",-500.0,0.00014191,2,"2025-02-19T17:50:53.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675641,1739987453362,"fUST",-2858.39,0.00014191,2,"2025-02-19T17:50:53.362",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675643,1739987453371,"fUST",-192.0,0.00014196,2,"2025-02-19T17:50:53.371",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675645,1739987453380,"fUST",-151.0,0.000142,2,"2025-02-19T17:50:53.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675646,1739987453389,"fUST",-151.0,0.000142,2,"2025-02-19T17:50:53.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675648,1739987453399,"fUST",-228.74015766,0.00014213,2,"2025-02-19T17:50:53.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675650,1739987453408,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:50:53.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675652,1739987453417,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:50:53.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675654,1739987453426,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:50:53.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675656,1739987453435,"fUST",-649.55008775,0.00014221,2,"2025-02-19T17:50:53.435",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675658,1739987453446,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:50:53.446",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675660,1739987453455,"fUST",-1000.57312837,0.00014221,2,"2025-02-19T17:50:53.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675662,1739987453464,"fUST",-498.73493512,0.00014221,2,"2025-02-19T17:50:53.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675664,1739987453473,"fUST",-1000.80430822,0.00014221,2,"2025-02-19T17:50:53.473",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675666,1739987453482,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:50:53.482",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675668,1739987453491,"fUST",-1000.0,0.00014221,2,"2025-02-19T17:50:53.491",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675670,1739987453500,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T17:50:53.500",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675672,1739987453509,"fUST",-500.50517202,0.00014247,2,"2025-02-19T17:50:53.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675674,1739987453518,"fUST",-684.98112738,0.00014256,2,"2025-02-19T17:50:53.518",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675675,1739987453527,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675677,1739987453536,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675679,1739987453546,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675681,1739987453555,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675683,1739987453564,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.564",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675685,1739987453573,"fUST",-621.03,0.00014273,2,"2025-02-19T17:50:53.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675687,1739987453582,"fUST",-593.21,0.00014273,2,"2025-02-19T17:50:53.582",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675689,1739987453591,"fUST",-594.445219,0.00014273,2,"2025-02-19T17:50:53.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675691,1739987453600,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675692,1739987453609,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.609",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675694,1739987453618,"fUST",-712.09,0.00014273,2,"2025-02-19T17:50:53.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675696,1739987453627,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.627",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675698,1739987453637,"fUST",-691.88,0.00014273,2,"2025-02-19T17:50:53.637",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675700,1739987453646,"fUST",-560.83,0.00014273,2,"2025-02-19T17:50:53.646",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675702,1739987453655,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675704,1739987453664,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675706,1739987453673,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.673",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675708,1739987453682,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.682",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675710,1739987453691,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675712,1739987453700,"fUST",-874.12,0.00014273,2,"2025-02-19T17:50:53.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675714,1739987453709,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675716,1739987453718,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675718,1739987453727,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675720,1739987453736,"fUST",-7533.04,0.00014273,2,"2025-02-19T17:50:53.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675721,1739987453749,"fUST",-21076.97,0.00014273,2,"2025-02-19T17:50:53.749",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675723,1739987453758,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.758",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675725,1739987453767,"fUST",-737.9,0.00014273,2,"2025-02-19T17:50:53.767",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675727,1739987453776,"fUST",-784.88,0.00014273,2,"2025-02-19T17:50:53.776",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675729,1739987453785,"fUST",-2181.14,0.00014273,2,"2025-02-19T17:50:53.785",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675731,1739987453794,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675733,1739987453803,"fUST",-888.66,0.00014273,2,"2025-02-19T17:50:53.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675735,1739987453812,"fUST",-2574.52,0.00014273,2,"2025-02-19T17:50:53.812",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675737,1739987453821,"fUST",-832.35,0.00014273,2,"2025-02-19T17:50:53.821",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675739,1739987453830,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675741,1739987453839,"fUST",-507.41,0.00014273,2,"2025-02-19T17:50:53.839",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675743,1739987453849,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.849",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675751,1739987453918,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675753,1739987453928,"fUST",-898.8,0.00014273,2,"2025-02-19T17:50:53.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675755,1739987453938,"fUST",-5706.29,0.00014273,2,"2025-02-19T17:50:53.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675757,1739987453948,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.948",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675759,1739987453957,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:53.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675761,1739987453966,"fUST",-2071.49,0.00014273,2,"2025-02-19T17:50:53.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675763,1739987453975,"fUST",-698.55,0.00014273,2,"2025-02-19T17:50:53.975",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675765,1739987453985,"fUST",-2407.83,0.00014273,2,"2025-02-19T17:50:53.985",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675767,1739987453994,"fUST",-2016.52,0.00014273,2,"2025-02-19T17:50:53.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675769,1739987454004,"fUST",-1153.98,0.00014273,2,"2025-02-19T17:50:54.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675771,1739987454013,"fUST",-7609.32,0.00014273,2,"2025-02-19T17:50:54.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675773,1739987454023,"fUST",-663.08,0.00014273,2,"2025-02-19T17:50:54.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675775,1739987454032,"fUST",-1227.28,0.00014273,2,"2025-02-19T17:50:54.032",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675776,1739987454042,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:54.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675778,1739987454051,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:54.051",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675780,1739987454061,"fUST",-885.56,0.00014273,2,"2025-02-19T17:50:54.061",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675782,1739987454070,"fUST",-747.78,0.00014273,2,"2025-02-19T17:50:54.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675784,1739987454080,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:54.080",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675786,1739987454090,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:54.090",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675788,1739987454100,"fUST",-1164.73,0.00014273,2,"2025-02-19T17:50:54.100",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675790,1739987454109,"fUST",-2014.05,0.00014273,2,"2025-02-19T17:50:54.109",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675792,1739987454119,"fUST",-654.48,0.00014273,2,"2025-02-19T17:50:54.119",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675794,1739987454128,"fUST",-1096.82,0.00014273,2,"2025-02-19T17:50:54.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675796,1739987454138,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:54.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675798,1739987454148,"fUST",-1560.38,0.00014273,2,"2025-02-19T17:50:54.148",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675800,1739987454158,"fUST",-500.0,0.00014273,2,"2025-02-19T17:50:54.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675802,1739987454168,"fUST",-2858.39,0.00014273,2,"2025-02-19T17:50:54.168",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675804,1739987454178,"fUST",-202.39080085,0.00014275,2,"2025-02-19T17:50:54.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675806,1739987454188,"fUST",-151.0,0.000143,2,"2025-02-19T17:50:54.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675808,1739987454197,"fUST",-4438.17088325,0.000143,2,"2025-02-19T17:50:54.197",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675810,1739987454206,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:50:54.206",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675812,1739987454215,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:50:54.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675814,1739987454225,"fUST",-184.97113629,0.00014321,2,"2025-02-19T17:50:54.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675816,1739987454235,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:50:54.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675818,1739987454244,"fUST",-1001.30101814,0.00014321,2,"2025-02-19T17:50:54.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675819,1739987454254,"fUST",-1000.0,0.00014321,2,"2025-02-19T17:50:54.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675820,1739987454264,"fUST",-572.78652871,0.00014321,2,"2025-02-19T17:50:54.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675821,1739987454277,"fUST",-500.0,0.00014321,2,"2025-02-19T17:50:54.277",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675823,1739987454286,"fUST",-233.35309205,0.00014348,2,"2025-02-19T17:50:54.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675825,1739987454296,"fUST",-384.97,0.00014356,2,"2025-02-19T17:50:54.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675827,1739987454305,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675829,1739987454315,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.315",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675831,1739987454325,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675833,1739987454335,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.335",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675835,1739987454345,"fUST",-621.03,0.00014356,2,"2025-02-19T17:50:54.345",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675837,1739987454356,"fUST",-593.21,0.00014356,2,"2025-02-19T17:50:54.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675839,1739987454368,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.368",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675841,1739987454378,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.378",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675843,1739987454388,"fUST",-712.09,0.00014356,2,"2025-02-19T17:50:54.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675845,1739987454398,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675847,1739987454408,"fUST",-691.88,0.00014356,2,"2025-02-19T17:50:54.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675849,1739987454417,"fUST",-560.83,0.00014356,2,"2025-02-19T17:50:54.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675851,1739987454427,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675853,1739987454436,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675855,1739987454446,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.446",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675857,1739987454456,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675859,1739987454465,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675861,1739987454475,"fUST",-874.12,0.00014356,2,"2025-02-19T17:50:54.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675863,1739987454484,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675865,1739987454493,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675867,1739987454503,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675869,1739987454512,"fUST",-7533.04,0.00014356,2,"2025-02-19T17:50:54.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675871,1739987454522,"fUST",-21076.97,0.00014356,2,"2025-02-19T17:50:54.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675873,1739987454531,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.531",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675875,1739987454540,"fUST",-737.9,0.00014356,2,"2025-02-19T17:50:54.540",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675877,1739987454549,"fUST",-784.88,0.00014356,2,"2025-02-19T17:50:54.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675879,1739987454559,"fUST",-2181.14,0.00014356,2,"2025-02-19T17:50:54.559",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675881,1739987454568,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.568",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675883,1739987454577,"fUST",-888.66,0.00014356,2,"2025-02-19T17:50:54.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675885,1739987454587,"fUST",-2574.52,0.00014356,2,"2025-02-19T17:50:54.587",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675887,1739987454596,"fUST",-832.35,0.00014356,2,"2025-02-19T17:50:54.596",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675889,1739987454605,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.605",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675891,1739987454616,"fUST",-507.41,0.00014356,2,"2025-02-19T17:50:54.616",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675893,1739987454626,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675895,1739987454635,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675896,1739987454644,"fUST",-898.8,0.00014356,2,"2025-02-19T17:50:54.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675898,1739987454654,"fUST",-5706.29,0.00014356,2,"2025-02-19T17:50:54.654",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675900,1739987454664,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.664",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675902,1739987454674,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675904,1739987454684,"fUST",-2071.49,0.00014356,2,"2025-02-19T17:50:54.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675906,1739987454694,"fUST",-698.55,0.00014356,2,"2025-02-19T17:50:54.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675908,1739987454704,"fUST",-2407.83,0.00014356,2,"2025-02-19T17:50:54.704",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675910,1739987454713,"fUST",-2016.52,0.00014356,2,"2025-02-19T17:50:54.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675912,1739987454723,"fUST",-1153.98,0.00014356,2,"2025-02-19T17:50:54.723",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675914,1739987454732,"fUST",-7609.32,0.00014356,2,"2025-02-19T17:50:54.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675916,1739987454741,"fUST",-663.08,0.00014356,2,"2025-02-19T17:50:54.741",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675918,1739987454751,"fUST",-1227.28,0.00014356,2,"2025-02-19T17:50:54.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675920,1739987454761,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.761",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675922,1739987454770,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675924,1739987454780,"fUST",-885.56,0.00014356,2,"2025-02-19T17:50:54.780",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675926,1739987454789,"fUST",-747.78,0.00014356,2,"2025-02-19T17:50:54.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675928,1739987454798,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675930,1739987454808,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.808",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675932,1739987454818,"fUST",-1164.73,0.00014356,2,"2025-02-19T17:50:54.818",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675934,1739987454827,"fUST",-2014.05,0.00014356,2,"2025-02-19T17:50:54.827",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675936,1739987454836,"fUST",-654.48,0.00014356,2,"2025-02-19T17:50:54.836",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675938,1739987454848,"fUST",-1096.82,0.00014356,2,"2025-02-19T17:50:54.848",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675940,1739987454860,"fUST",-500.0,0.00014356,2,"2025-02-19T17:50:54.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675943,1739987454869,"fUST",-1560.38,0.00014356,2,"2025-02-19T17:50:54.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675944,1739987454880,"fUST",-357.78230915,0.00014356,2,"2025-02-19T17:50:54.880",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675946,1739987454890,"fUST",-2858.39,0.00014356,2,"2025-02-19T17:50:54.890",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675947,1739987454900,"fUST",-7438.69753278,0.00014376,2,"2025-02-19T17:50:54.900",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675948,1739987454965,"fUST",-151.0,0.000144,2,"2025-02-19T17:50:54.965",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675949,1739987454979,"fUST",-179.69451932,0.000144,2,"2025-02-19T17:50:54.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675950,1739987454988,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:54.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675951,1739987454998,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:54.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675952,1739987455007,"fUST",-453.72,0.00014438,2,"2025-02-19T17:50:55.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675953,1739987455017,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.017",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675954,1739987455026,"fUST",-621.03,0.00014438,2,"2025-02-19T17:50:55.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675955,1739987455036,"fUST",-593.21,0.00014438,2,"2025-02-19T17:50:55.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675956,1739987455046,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675957,1739987455056,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675958,1739987455066,"fUST",-712.09,0.00014438,2,"2025-02-19T17:50:55.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675959,1739987455076,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.076",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675960,1739987455086,"fUST",-691.88,0.00014438,2,"2025-02-19T17:50:55.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675961,1739987455095,"fUST",-560.83,0.00014438,2,"2025-02-19T17:50:55.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675962,1739987455105,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675963,1739987455116,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675964,1739987455126,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675965,1739987455136,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675966,1739987455146,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675968,1739987455155,"fUST",-874.12,0.00014438,2,"2025-02-19T17:50:55.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675969,1739987455167,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675971,1739987455176,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.176",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675973,1739987455186,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.186",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675975,1739987455195,"fUST",-7533.04,0.00014438,2,"2025-02-19T17:50:55.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675977,1739987455205,"fUST",-21076.97,0.00014438,2,"2025-02-19T17:50:55.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675979,1739987455214,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675981,1739987455224,"fUST",-737.9,0.00014438,2,"2025-02-19T17:50:55.224",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675983,1739987455233,"fUST",-784.88,0.00014438,2,"2025-02-19T17:50:55.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675985,1739987455242,"fUST",-2181.14,0.00014438,2,"2025-02-19T17:50:55.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675987,1739987455252,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675989,1739987455261,"fUST",-888.66,0.00014438,2,"2025-02-19T17:50:55.261",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675991,1739987455272,"fUST",-2574.52,0.00014438,2,"2025-02-19T17:50:55.272",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675993,1739987455284,"fUST",-832.35,0.00014438,2,"2025-02-19T17:50:55.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675995,1739987455294,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675997,1739987455304,"fUST",-507.41,0.00014438,2,"2025-02-19T17:50:55.304",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353675999,1739987455314,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.314",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676001,1739987455324,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.324",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676003,1739987455334,"fUST",-898.8,0.00014438,2,"2025-02-19T17:50:55.334",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676005,1739987455343,"fUST",-5706.29,0.00014438,2,"2025-02-19T17:50:55.343",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676007,1739987455352,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.352",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676009,1739987455363,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.363",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676011,1739987455372,"fUST",-2071.49,0.00014438,2,"2025-02-19T17:50:55.372",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676013,1739987455382,"fUST",-698.55,0.00014438,2,"2025-02-19T17:50:55.382",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676015,1739987455391,"fUST",-2407.83,0.00014438,2,"2025-02-19T17:50:55.391",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676017,1739987455401,"fUST",-2016.52,0.00014438,2,"2025-02-19T17:50:55.401",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676019,1739987455410,"fUST",-1153.98,0.00014438,2,"2025-02-19T17:50:55.410",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676021,1739987455419,"fUST",-7609.32,0.00014438,2,"2025-02-19T17:50:55.419",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676023,1739987455429,"fUST",-663.08,0.00014438,2,"2025-02-19T17:50:55.429",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676027,1739987455451,"fUST",-1227.28,0.00014438,2,"2025-02-19T17:50:55.451",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676029,1739987455469,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.469",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676032,1739987455489,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676035,1739987455509,"fUST",-885.56,0.00014438,2,"2025-02-19T17:50:55.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676039,1739987455530,"fUST",-747.78,0.00014438,2,"2025-02-19T17:50:55.530",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676041,1739987455549,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.549",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676044,1739987455570,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.570",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676047,1739987455585,"fUST",-1164.73,0.00014438,2,"2025-02-19T17:50:55.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676050,1739987455603,"fUST",-2014.05,0.00014438,2,"2025-02-19T17:50:55.603",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676053,1739987455624,"fUST",-654.48,0.00014438,2,"2025-02-19T17:50:55.624",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676056,1739987455644,"fUST",-1096.82,0.00014438,2,"2025-02-19T17:50:55.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676059,1739987455657,"fUST",-500.0,0.00014438,2,"2025-02-19T17:50:55.657",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676062,1739987455676,"fUST",-1560.38,0.00014438,2,"2025-02-19T17:50:55.676",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676064,1739987455692,"fUST",-2858.39,0.00014438,2,"2025-02-19T17:50:55.692",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676067,1739987455708,"fUST",-800.0,0.00014438,2,"2025-02-19T17:50:55.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676069,1739987455723,"fUST",-151.0,0.000145,2,"2025-02-19T17:50:55.723",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676072,1739987455738,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676074,1739987455753,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.753",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676077,1739987455769,"fUST",-621.03,0.0001452,2,"2025-02-19T17:50:55.769",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676079,1739987455784,"fUST",-593.21,0.0001452,2,"2025-02-19T17:50:55.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676082,1739987455798,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.798",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676084,1739987455813,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676087,1739987455828,"fUST",-712.09,0.0001452,2,"2025-02-19T17:50:55.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676089,1739987455844,"fUST",-461.97191629,0.0001452,2,"2025-02-19T17:50:55.844",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676092,1739987455860,"fUST",-691.88,0.0001452,2,"2025-02-19T17:50:55.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676094,1739987455876,"fUST",-560.83,0.0001452,2,"2025-02-19T17:50:55.876",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676097,1739987455891,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676099,1739987455905,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.905",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676102,1739987455921,"fUST",-494.75884181,0.0001452,2,"2025-02-19T17:50:55.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676105,1739987455938,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676107,1739987455953,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.953",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676110,1739987455968,"fUST",-874.12,0.0001452,2,"2025-02-19T17:50:55.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676112,1739987455984,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.984",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676115,1739987455998,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:55.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676117,1739987456013,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.013",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676120,1739987456027,"fUST",-7533.04,0.0001452,2,"2025-02-19T17:50:56.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676122,1739987456042,"fUST",-21076.97,0.0001452,2,"2025-02-19T17:50:56.042",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676125,1739987456057,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.057",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676127,1739987456071,"fUST",-737.9,0.0001452,2,"2025-02-19T17:50:56.071",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676130,1739987456086,"fUST",-784.88,0.0001452,2,"2025-02-19T17:50:56.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676132,1739987456101,"fUST",-2181.14,0.0001452,2,"2025-02-19T17:50:56.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676134,1739987456111,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.111",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676136,1739987456121,"fUST",-888.66,0.0001452,2,"2025-02-19T17:50:56.121",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676138,1739987456130,"fUST",-2574.52,0.0001452,2,"2025-02-19T17:50:56.130",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676140,1739987456139,"fUST",-832.35,0.0001452,2,"2025-02-19T17:50:56.139",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676142,1739987456149,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.149",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676144,1739987456158,"fUST",-507.41,0.0001452,2,"2025-02-19T17:50:56.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676158,1739987456286,"fUST",-370.0349384,0.0001452,2,"2025-02-19T17:50:56.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676160,1739987456296,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676162,1739987456306,"fUST",-898.8,0.0001452,2,"2025-02-19T17:50:56.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676164,1739987456316,"fUST",-5706.29,0.0001452,2,"2025-02-19T17:50:56.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676166,1739987456327,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676168,1739987456337,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676170,1739987456347,"fUST",-2071.49,0.0001452,2,"2025-02-19T17:50:56.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676172,1739987456357,"fUST",-698.55,0.0001452,2,"2025-02-19T17:50:56.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676174,1739987456367,"fUST",-2407.83,0.0001452,2,"2025-02-19T17:50:56.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676176,1739987456377,"fUST",-2016.52,0.0001452,2,"2025-02-19T17:50:56.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676178,1739987456387,"fUST",-1153.98,0.0001452,2,"2025-02-19T17:50:56.387",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676180,1739987456396,"fUST",-7609.32,0.0001452,2,"2025-02-19T17:50:56.396",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676182,1739987456406,"fUST",-663.08,0.0001452,2,"2025-02-19T17:50:56.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676183,1739987456416,"fUST",-1227.28,0.0001452,2,"2025-02-19T17:50:56.416",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676185,1739987456426,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.426",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676188,1739987456436,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676190,1739987456446,"fUST",-885.56,0.0001452,2,"2025-02-19T17:50:56.446",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676192,1739987456455,"fUST",-747.78,0.0001452,2,"2025-02-19T17:50:56.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676193,1739987456465,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676196,1739987456475,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676198,1739987456484,"fUST",-1164.73,0.0001452,2,"2025-02-19T17:50:56.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676200,1739987456494,"fUST",-2014.05,0.0001452,2,"2025-02-19T17:50:56.494",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676202,1739987456504,"fUST",-654.48,0.0001452,2,"2025-02-19T17:50:56.504",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676204,1739987456514,"fUST",-1096.82,0.0001452,2,"2025-02-19T17:50:56.514",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676205,1739987456523,"fUST",-500.0,0.0001452,2,"2025-02-19T17:50:56.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676208,1739987456533,"fUST",-1560.38,0.0001452,2,"2025-02-19T17:50:56.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676209,1739987456542,"fUST",-2858.39,0.0001452,2,"2025-02-19T17:50:56.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676211,1739987456551,"fUST",-684.98112738,0.00014543,2,"2025-02-19T17:50:56.551",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676213,1739987456561,"fUST",-151.0,0.000146,2,"2025-02-19T17:50:56.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676215,1739987456571,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676217,1739987456580,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.580",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676219,1739987456589,"fUST",-621.03,0.00014602,2,"2025-02-19T17:50:56.589",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676222,1739987456598,"fUST",-593.21,0.00014602,2,"2025-02-19T17:50:56.598",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676224,1739987456608,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.608",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676226,1739987456618,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.618",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676227,1739987456628,"fUST",-712.09,0.00014602,2,"2025-02-19T17:50:56.628",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676230,1739987456638,"fUST",-691.88,0.00014602,2,"2025-02-19T17:50:56.638",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676231,1739987456648,"fUST",-560.83,0.00014602,2,"2025-02-19T17:50:56.648",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676233,1739987456660,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676236,1739987456670,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676238,1739987456680,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676239,1739987456689,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676241,1739987456698,"fUST",-874.12,0.00014602,2,"2025-02-19T17:50:56.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676243,1739987456707,"fUST",-313.86987979,0.00014602,2,"2025-02-19T17:50:56.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676245,1739987456716,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.716",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676247,1739987456725,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.725",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676249,1739987456736,"fUST",-7533.04,0.00014602,2,"2025-02-19T17:50:56.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676251,1739987456745,"fUST",-21076.97,0.00014602,2,"2025-02-19T17:50:56.745",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676253,1739987456754,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.754",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676255,1739987456763,"fUST",-737.9,0.00014602,2,"2025-02-19T17:50:56.763",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676257,1739987456772,"fUST",-784.88,0.00014602,2,"2025-02-19T17:50:56.772",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676259,1739987456782,"fUST",-2181.14,0.00014602,2,"2025-02-19T17:50:56.782",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676261,1739987456792,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.792",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676263,1739987456801,"fUST",-888.66,0.00014602,2,"2025-02-19T17:50:56.801",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676265,1739987456811,"fUST",-2574.52,0.00014602,2,"2025-02-19T17:50:56.811",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676267,1739987456820,"fUST",-832.35,0.00014602,2,"2025-02-19T17:50:56.820",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676269,1739987456830,"fUST",-381.24,0.00014602,2,"2025-02-19T17:50:56.830",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676271,1739987456839,"fUST",-507.41,0.00014602,2,"2025-02-19T17:50:56.839",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676273,1739987456849,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.849",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676275,1739987456860,"fUST",-898.8,0.00014602,2,"2025-02-19T17:50:56.860",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676277,1739987456869,"fUST",-5706.29,0.00014602,2,"2025-02-19T17:50:56.869",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676279,1739987456879,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.879",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676281,1739987456889,"fUST",-201.02518195,0.00014602,2,"2025-02-19T17:50:56.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676283,1739987456899,"fUST",-2071.49,0.00014602,2,"2025-02-19T17:50:56.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676285,1739987456908,"fUST",-698.55,0.00014602,2,"2025-02-19T17:50:56.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676287,1739987456918,"fUST",-2407.83,0.00014602,2,"2025-02-19T17:50:56.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676289,1739987456928,"fUST",-2016.52,0.00014602,2,"2025-02-19T17:50:56.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676291,1739987456938,"fUST",-1153.98,0.00014602,2,"2025-02-19T17:50:56.938",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676293,1739987456947,"fUST",-7609.32,0.00014602,2,"2025-02-19T17:50:56.947",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676295,1739987456957,"fUST",-663.08,0.00014602,2,"2025-02-19T17:50:56.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676297,1739987456967,"fUST",-1227.28,0.00014602,2,"2025-02-19T17:50:56.967",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676299,1739987456976,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676300,1739987456986,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:56.986",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676303,1739987456996,"fUST",-885.56,0.00014602,2,"2025-02-19T17:50:56.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676305,1739987457005,"fUST",-747.78,0.00014602,2,"2025-02-19T17:50:57.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676307,1739987457015,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:57.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676309,1739987457025,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:57.025",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676311,1739987457035,"fUST",-1164.73,0.00014602,2,"2025-02-19T17:50:57.035",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676313,1739987457044,"fUST",-2014.05,0.00014602,2,"2025-02-19T17:50:57.044",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676314,1739987457053,"fUST",-654.48,0.00014602,2,"2025-02-19T17:50:57.053",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676317,1739987457063,"fUST",-1096.82,0.00014602,2,"2025-02-19T17:50:57.063",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676319,1739987457073,"fUST",-500.0,0.00014602,2,"2025-02-19T17:50:57.073",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676321,1739987457082,"fUST",-1560.38,0.00014602,2,"2025-02-19T17:50:57.082",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676323,1739987457092,"fUST",-2858.39,0.00014602,2,"2025-02-19T17:50:57.092",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676325,1739987457101,"fUST",-244.0,0.00014609,2,"2025-02-19T17:50:57.101",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676326,1739987457110,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676329,1739987457120,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.120",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676331,1739987457129,"fUST",-621.03,0.00014684,2,"2025-02-19T17:50:57.129",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676333,1739987457139,"fUST",-593.21,0.00014684,2,"2025-02-19T17:50:57.139",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676335,1739987457148,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.148",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676337,1739987457157,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676338,1739987457166,"fUST",-712.09,0.00014684,2,"2025-02-19T17:50:57.166",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676340,1739987457175,"fUST",-691.88,0.00014684,2,"2025-02-19T17:50:57.175",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676342,1739987457185,"fUST",-560.83,0.00014684,2,"2025-02-19T17:50:57.185",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676345,1739987457194,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.194",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676346,1739987457203,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.203",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676348,1739987457213,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.213",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676350,1739987457223,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676352,1739987457232,"fUST",-874.12,0.00014684,2,"2025-02-19T17:50:57.232",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676354,1739987457242,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676356,1739987457252,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676358,1739987457262,"fUST",-7533.04,0.00014684,2,"2025-02-19T17:50:57.262",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676360,1739987457271,"fUST",-21076.97,0.00014684,2,"2025-02-19T17:50:57.271",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676363,1739987457286,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.286",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676364,1739987457296,"fUST",-737.9,0.00014684,2,"2025-02-19T17:50:57.296",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676366,1739987457306,"fUST",-784.88,0.00014684,2,"2025-02-19T17:50:57.306",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676369,1739987457316,"fUST",-2181.14,0.00014684,2,"2025-02-19T17:50:57.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676371,1739987457327,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676373,1739987457337,"fUST",-888.66,0.00014684,2,"2025-02-19T17:50:57.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676375,1739987457347,"fUST",-2574.52,0.00014684,2,"2025-02-19T17:50:57.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676377,1739987457358,"fUST",-832.35,0.00014684,2,"2025-02-19T17:50:57.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676379,1739987457369,"fUST",-507.41,0.00014684,2,"2025-02-19T17:50:57.369",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676381,1739987457379,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676383,1739987457389,"fUST",-898.8,0.00014684,2,"2025-02-19T17:50:57.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676385,1739987457399,"fUST",-5706.29,0.00014684,2,"2025-02-19T17:50:57.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676387,1739987457409,"fUST",-279.25486826,0.00014684,2,"2025-02-19T17:50:57.409",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676389,1739987457419,"fUST",-2071.49,0.00014684,2,"2025-02-19T17:50:57.419",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676391,1739987457428,"fUST",-698.55,0.00014684,2,"2025-02-19T17:50:57.428",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676393,1739987457438,"fUST",-2407.83,0.00014684,2,"2025-02-19T17:50:57.438",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676395,1739987457448,"fUST",-2016.52,0.00014684,2,"2025-02-19T17:50:57.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676397,1739987457458,"fUST",-1153.98,0.00014684,2,"2025-02-19T17:50:57.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676399,1739987457467,"fUST",-7609.32,0.00014684,2,"2025-02-19T17:50:57.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676401,1739987457477,"fUST",-663.08,0.00014684,2,"2025-02-19T17:50:57.477",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676403,1739987457486,"fUST",-1227.28,0.00014684,2,"2025-02-19T17:50:57.486",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676405,1739987457496,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.496",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676407,1739987457507,"fUST",-440.24498108,0.00014684,2,"2025-02-19T17:50:57.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676409,1739987457517,"fUST",-885.56,0.00014684,2,"2025-02-19T17:50:57.517",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676411,1739987457527,"fUST",-747.78,0.00014684,2,"2025-02-19T17:50:57.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676413,1739987457536,"fUST",-439.71079483,0.00014684,2,"2025-02-19T17:50:57.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676415,1739987457546,"fUST",-437.09,0.00014684,2,"2025-02-19T17:50:57.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676417,1739987457555,"fUST",-1164.73,0.00014684,2,"2025-02-19T17:50:57.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676419,1739987457565,"fUST",-2014.05,0.00014684,2,"2025-02-19T17:50:57.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676421,1739987457574,"fUST",-654.48,0.00014684,2,"2025-02-19T17:50:57.574",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676423,1739987457584,"fUST",-1096.82,0.00014684,2,"2025-02-19T17:50:57.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676425,1739987457593,"fUST",-500.0,0.00014684,2,"2025-02-19T17:50:57.593",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676427,1739987457602,"fUST",-1560.38,0.00014684,2,"2025-02-19T17:50:57.602",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676429,1739987457612,"fUST",-2858.39,0.00014684,2,"2025-02-19T17:50:57.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676431,1739987457621,"fUST",-151.0,0.000147,2,"2025-02-19T17:50:57.621",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676433,1739987457631,"fUST",-812.884,0.0001475,2,"2025-02-19T17:50:57.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676435,1739987457640,"fUST",-169.481,0.0001475,2,"2025-02-19T17:50:57.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676437,1739987457650,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676439,1739987457659,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676441,1739987457668,"fUST",-621.03,0.00014767,2,"2025-02-19T17:50:57.668",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676443,1739987457678,"fUST",-593.21,0.00014767,2,"2025-02-19T17:50:57.678",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676445,1739987457687,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.687",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676447,1739987457698,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676449,1739987457707,"fUST",-712.09,0.00014767,2,"2025-02-19T17:50:57.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676451,1739987457717,"fUST",-691.88,0.00014767,2,"2025-02-19T17:50:57.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676453,1739987457726,"fUST",-560.83,0.00014767,2,"2025-02-19T17:50:57.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676455,1739987457734,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.734",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676457,1739987457744,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.744",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676459,1739987457754,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.754",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676461,1739987457764,"fUST",-370.09291596,0.00014767,2,"2025-02-19T17:50:57.764",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676463,1739987457774,"fUST",-874.12,0.00014767,2,"2025-02-19T17:50:57.774",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676465,1739987457783,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.783",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676467,1739987457794,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676469,1739987457804,"fUST",-7533.04,0.00014767,2,"2025-02-19T17:50:57.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676471,1739987457813,"fUST",-21076.97,0.00014767,2,"2025-02-19T17:50:57.813",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676473,1739987457824,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676475,1739987457834,"fUST",-737.9,0.00014767,2,"2025-02-19T17:50:57.834",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676477,1739987457843,"fUST",-784.88,0.00014767,2,"2025-02-19T17:50:57.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676479,1739987457852,"fUST",-2181.14,0.00014767,2,"2025-02-19T17:50:57.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676481,1739987457862,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676483,1739987457871,"fUST",-888.66,0.00014767,2,"2025-02-19T17:50:57.871",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676485,1739987457882,"fUST",-2574.52,0.00014767,2,"2025-02-19T17:50:57.882",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676487,1739987457892,"fUST",-832.35,0.00014767,2,"2025-02-19T17:50:57.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676489,1739987457902,"fUST",-507.41,0.00014767,2,"2025-02-19T17:50:57.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676491,1739987457912,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:57.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676493,1739987457922,"fUST",-898.8,0.00014767,2,"2025-02-19T17:50:57.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676495,1739987457932,"fUST",-5706.29,0.00014767,2,"2025-02-19T17:50:57.932",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676497,1739987457942,"fUST",-2071.49,0.00014767,2,"2025-02-19T17:50:57.942",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676499,1739987457952,"fUST",-698.55,0.00014767,2,"2025-02-19T17:50:57.952",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676501,1739987457963,"fUST",-2407.83,0.00014767,2,"2025-02-19T17:50:57.963",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676503,1739987457973,"fUST",-2016.52,0.00014767,2,"2025-02-19T17:50:57.973",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676505,1739987457983,"fUST",-1153.98,0.00014767,2,"2025-02-19T17:50:57.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676507,1739987457994,"fUST",-7609.32,0.00014767,2,"2025-02-19T17:50:57.994",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676509,1739987458004,"fUST",-663.08,0.00014767,2,"2025-02-19T17:50:58.004",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676512,1739987458014,"fUST",-1227.28,0.00014767,2,"2025-02-19T17:50:58.014",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676514,1739987458023,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:58.023",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676516,1739987458033,"fUST",-885.56,0.00014767,2,"2025-02-19T17:50:58.033",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676518,1739987458043,"fUST",-747.78,0.00014767,2,"2025-02-19T17:50:58.043",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676520,1739987458054,"fUST",-1164.73,0.00014767,2,"2025-02-19T17:50:58.054",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676522,1739987458064,"fUST",-2014.05,0.00014767,2,"2025-02-19T17:50:58.064",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676524,1739987458073,"fUST",-654.48,0.00014767,2,"2025-02-19T17:50:58.073",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676526,1739987458083,"fUST",-1096.82,0.00014767,2,"2025-02-19T17:50:58.083",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676534,1739987458171,"fUST",-500.0,0.00014767,2,"2025-02-19T17:50:58.171",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676536,1739987458181,"fUST",-1560.38,0.00014767,2,"2025-02-19T17:50:58.181",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676538,1739987458190,"fUST",-2858.39,0.00014767,2,"2025-02-19T17:50:58.190",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676539,1739987458199,"fUST",-500.18961432,0.00014773,2,"2025-02-19T17:50:58.199",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676541,1739987458209,"fUST",-500.0,0.00014773,2,"2025-02-19T17:50:58.209",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676543,1739987458219,"fUST",-151.0,0.000148,2,"2025-02-19T17:50:58.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676545,1739987458228,"fUST",-187791.894283,0.000148,2,"2025-02-19T17:50:58.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676547,1739987458238,"fUST",-228.74015766,0.00014827,2,"2025-02-19T17:50:58.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676548,1739987458247,"fUST",-684.98112738,0.00014831,2,"2025-02-19T17:50:58.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676550,1739987458257,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.257",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676552,1739987458266,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.266",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676554,1739987458277,"fUST",-621.03,0.00014849,2,"2025-02-19T17:50:58.277",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676555,1739987458287,"fUST",-593.21,0.00014849,2,"2025-02-19T17:50:58.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676557,1739987458298,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.298",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676559,1739987458307,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676561,1739987458317,"fUST",-712.09,0.00014849,2,"2025-02-19T17:50:58.317",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676563,1739987458327,"fUST",-691.88,0.00014849,2,"2025-02-19T17:50:58.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676565,1739987458337,"fUST",-560.83,0.00014849,2,"2025-02-19T17:50:58.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676566,1739987458346,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676568,1739987458356,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.356",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676570,1739987458367,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676572,1739987458377,"fUST",-874.12,0.00014849,2,"2025-02-19T17:50:58.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676574,1739987458386,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.386",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676575,1739987458396,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.396",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676577,1739987458405,"fUST",-7533.04,0.00014849,2,"2025-02-19T17:50:58.405",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676579,1739987458414,"fUST",-21076.97,0.00014849,2,"2025-02-19T17:50:58.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676581,1739987458424,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.424",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676582,1739987458434,"fUST",-737.9,0.00014849,2,"2025-02-19T17:50:58.434",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676584,1739987458444,"fUST",-784.88,0.00014849,2,"2025-02-19T17:50:58.444",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676586,1739987458454,"fUST",-2181.14,0.00014849,2,"2025-02-19T17:50:58.454",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676588,1739987458464,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.464",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676590,1739987458473,"fUST",-888.66,0.00014849,2,"2025-02-19T17:50:58.473",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676592,1739987458483,"fUST",-2574.52,0.00014849,2,"2025-02-19T17:50:58.483",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676593,1739987458493,"fUST",-832.35,0.00014849,2,"2025-02-19T17:50:58.493",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676595,1739987458503,"fUST",-507.41,0.00014849,2,"2025-02-19T17:50:58.503",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676597,1739987458512,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.512",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676599,1739987458522,"fUST",-898.8,0.00014849,2,"2025-02-19T17:50:58.522",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676601,1739987458532,"fUST",-5706.29,0.00014849,2,"2025-02-19T17:50:58.532",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676602,1739987458546,"fUST",-2071.49,0.00014849,2,"2025-02-19T17:50:58.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676604,1739987458555,"fUST",-698.55,0.00014849,2,"2025-02-19T17:50:58.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676606,1739987458565,"fUST",-2407.83,0.00014849,2,"2025-02-19T17:50:58.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676608,1739987458575,"fUST",-2016.52,0.00014849,2,"2025-02-19T17:50:58.575",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676610,1739987458585,"fUST",-1153.98,0.00014849,2,"2025-02-19T17:50:58.585",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676612,1739987458595,"fUST",-7609.32,0.00014849,2,"2025-02-19T17:50:58.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676613,1739987458604,"fUST",-663.08,0.00014849,2,"2025-02-19T17:50:58.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676615,1739987458614,"fUST",-1227.28,0.00014849,2,"2025-02-19T17:50:58.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676617,1739987458623,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.623",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676619,1739987458632,"fUST",-885.56,0.00014849,2,"2025-02-19T17:50:58.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676620,1739987458642,"fUST",-747.78,0.00014849,2,"2025-02-19T17:50:58.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676622,1739987458651,"fUST",-1164.73,0.00014849,2,"2025-02-19T17:50:58.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676624,1739987458660,"fUST",-2014.05,0.00014849,2,"2025-02-19T17:50:58.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676626,1739987458670,"fUST",-654.48,0.00014849,2,"2025-02-19T17:50:58.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676628,1739987458680,"fUST",-1096.82,0.00014849,2,"2025-02-19T17:50:58.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676630,1739987458689,"fUST",-500.0,0.00014849,2,"2025-02-19T17:50:58.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676631,1739987458699,"fUST",-1560.38,0.00014849,2,"2025-02-19T17:50:58.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676633,1739987458709,"fUST",-2858.39,0.00014849,2,"2025-02-19T17:50:58.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676635,1739987458718,"fUST",-605.65031961,0.00014873,2,"2025-02-19T17:50:58.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676637,1739987458728,"fUST",-500.0,0.00014873,2,"2025-02-19T17:50:58.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676639,1739987458738,"fUST",-150.0,0.00014873,2,"2025-02-19T17:50:58.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676640,1739987458747,"fUST",-434.289151,0.000149,2,"2025-02-19T17:50:58.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676642,1739987458757,"fUST",-434.289151,0.000149,2,"2025-02-19T17:50:58.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676644,1739987458766,"fUST",-151.0,0.000149,2,"2025-02-19T17:50:58.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676646,1739987458775,"fUST",-410485.688043,0.000149,2,"2025-02-19T17:50:58.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676648,1739987458784,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676650,1739987458794,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676652,1739987458803,"fUST",-621.03,0.00014931,2,"2025-02-19T17:50:58.803",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676653,1739987458814,"fUST",-593.21,0.00014931,2,"2025-02-19T17:50:58.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676655,1739987458824,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676657,1739987458833,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676659,1739987458843,"fUST",-712.09,0.00014931,2,"2025-02-19T17:50:58.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676661,1739987458853,"fUST",-691.88,0.00014931,2,"2025-02-19T17:50:58.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676663,1739987458864,"fUST",-560.83,0.00014931,2,"2025-02-19T17:50:58.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676665,1739987458874,"fUST",-354.40952836,0.00014931,2,"2025-02-19T17:50:58.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676667,1739987458884,"fUST",-442.58,0.00014931,2,"2025-02-19T17:50:58.884",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676669,1739987458893,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.893",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676670,1739987458902,"fUST",-874.12,0.00014931,2,"2025-02-19T17:50:58.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676672,1739987458912,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.912",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676674,1739987458922,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.922",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676676,1739987458932,"fUST",-7533.04,0.00014931,2,"2025-02-19T17:50:58.932",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676678,1739987458941,"fUST",-21076.97,0.00014931,2,"2025-02-19T17:50:58.941",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676679,1739987458950,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676681,1739987458960,"fUST",-737.9,0.00014931,2,"2025-02-19T17:50:58.960",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676683,1739987458970,"fUST",-784.88,0.00014931,2,"2025-02-19T17:50:58.970",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676685,1739987458979,"fUST",-2181.14,0.00014931,2,"2025-02-19T17:50:58.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676687,1739987458988,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:58.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676689,1739987458998,"fUST",-888.66,0.00014931,2,"2025-02-19T17:50:58.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676691,1739987459008,"fUST",-2574.52,0.00014931,2,"2025-02-19T17:50:59.008",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676693,1739987459018,"fUST",-832.35,0.00014931,2,"2025-02-19T17:50:59.018",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676694,1739987459027,"fUST",-507.41,0.00014931,2,"2025-02-19T17:50:59.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676696,1739987459037,"fUST",-199.93,0.00014931,2,"2025-02-19T17:50:59.037",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676698,1739987459046,"fUST",-898.8,0.00014931,2,"2025-02-19T17:50:59.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676700,1739987459056,"fUST",-5706.29,0.00014931,2,"2025-02-19T17:50:59.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676702,1739987459065,"fUST",-2071.49,0.00014931,2,"2025-02-19T17:50:59.065",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676704,1739987459075,"fUST",-698.55,0.00014931,2,"2025-02-19T17:50:59.075",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676706,1739987459085,"fUST",-2407.83,0.00014931,2,"2025-02-19T17:50:59.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676707,1739987459094,"fUST",-2016.52,0.00014931,2,"2025-02-19T17:50:59.094",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676709,1739987459104,"fUST",-1153.98,0.00014931,2,"2025-02-19T17:50:59.104",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676711,1739987459114,"fUST",-7609.32,0.00014931,2,"2025-02-19T17:50:59.114",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676713,1739987459124,"fUST",-663.08,0.00014931,2,"2025-02-19T17:50:59.124",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676715,1739987459133,"fUST",-1227.28,0.00014931,2,"2025-02-19T17:50:59.133",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676717,1739987459143,"fUST",-500.0,0.00014931,2,"2025-02-19T17:50:59.143",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676719,1739987459152,"fUST",-885.56,0.00014931,2,"2025-02-19T17:50:59.152",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676721,1739987459162,"fUST",-747.78,0.00014931,2,"2025-02-19T17:50:59.162",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676722,1739987459172,"fUST",-1164.73,0.00014931,2,"2025-02-19T17:50:59.172",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676724,1739987459181,"fUST",-2014.05,0.00014931,2,"2025-02-19T17:50:59.181",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676726,1739987459191,"fUST",-654.48,0.00014931,2,"2025-02-19T17:50:59.191",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676728,1739987459201,"fUST",-1096.82,0.00014931,2,"2025-02-19T17:50:59.201",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676730,1739987459210,"fUST",-504.701334,0.00014931,2,"2025-02-19T17:50:59.210",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676732,1739987459219,"fUST",-1560.38,0.00014931,2,"2025-02-19T17:50:59.219",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676734,1739987459228,"fUST",-2858.39,0.00014931,2,"2025-02-19T17:50:59.228",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676735,1739987459238,"fUST",-466.58002398,0.00014982,2,"2025-02-19T17:50:59.238",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676737,1739987459247,"fUST",-420.0,0.00014983,2,"2025-02-19T17:50:59.247",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676739,1739987459256,"fUST",-151.0,0.00015,2,"2025-02-19T17:50:59.256",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676741,1739987459266,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.266",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676743,1739987459277,"fUST",-389.06,0.00015013,2,"2025-02-19T17:50:59.277",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676744,1739987459287,"fUST",-621.03,0.00015013,2,"2025-02-19T17:50:59.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676746,1739987459297,"fUST",-593.21,0.00015013,2,"2025-02-19T17:50:59.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676748,1739987459307,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676750,1739987459318,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676752,1739987459327,"fUST",-712.09,0.00015013,2,"2025-02-19T17:50:59.327",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676754,1739987459337,"fUST",-691.88,0.00015013,2,"2025-02-19T17:50:59.337",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676756,1739987459346,"fUST",-560.83,0.00015013,2,"2025-02-19T17:50:59.346",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676758,1739987459357,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.357",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676760,1739987459367,"fUST",-874.12,0.00015013,2,"2025-02-19T17:50:59.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676762,1739987459376,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.376",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676763,1739987459385,"fUST",-185.75677832,0.00015013,2,"2025-02-19T17:50:59.385",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676765,1739987459395,"fUST",-7533.04,0.00015013,2,"2025-02-19T17:50:59.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676767,1739987459404,"fUST",-21076.97,0.00015013,2,"2025-02-19T17:50:59.404",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676769,1739987459414,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.414",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676771,1739987459423,"fUST",-737.9,0.00015013,2,"2025-02-19T17:50:59.423",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676773,1739987459432,"fUST",-784.88,0.00015013,2,"2025-02-19T17:50:59.432",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676775,1739987459442,"fUST",-2181.14,0.00015013,2,"2025-02-19T17:50:59.442",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676776,1739987459451,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.451",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676778,1739987459460,"fUST",-888.66,0.00015013,2,"2025-02-19T17:50:59.460",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676780,1739987459470,"fUST",-2574.52,0.00015013,2,"2025-02-19T17:50:59.470",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676782,1739987459480,"fUST",-832.35,0.00015013,2,"2025-02-19T17:50:59.480",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676784,1739987459489,"fUST",-507.41,0.00015013,2,"2025-02-19T17:50:59.489",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676786,1739987459499,"fUST",-898.8,0.00015013,2,"2025-02-19T17:50:59.499",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676788,1739987459509,"fUST",-5706.29,0.00015013,2,"2025-02-19T17:50:59.509",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676790,1739987459519,"fUST",-2071.49,0.00015013,2,"2025-02-19T17:50:59.519",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676792,1739987459528,"fUST",-698.55,0.00015013,2,"2025-02-19T17:50:59.528",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676793,1739987459538,"fUST",-2407.83,0.00015013,2,"2025-02-19T17:50:59.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676795,1739987459547,"fUST",-2016.52,0.00015013,2,"2025-02-19T17:50:59.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676797,1739987459557,"fUST",-1153.98,0.00015013,2,"2025-02-19T17:50:59.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676799,1739987459567,"fUST",-7609.32,0.00015013,2,"2025-02-19T17:50:59.567",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676801,1739987459577,"fUST",-663.08,0.00015013,2,"2025-02-19T17:50:59.577",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676803,1739987459587,"fUST",-1227.28,0.00015013,2,"2025-02-19T17:50:59.587",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676805,1739987459596,"fUST",-500.0,0.00015013,2,"2025-02-19T17:50:59.596",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676807,1739987459605,"fUST",-885.56,0.00015013,2,"2025-02-19T17:50:59.605",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676809,1739987459614,"fUST",-747.78,0.00015013,2,"2025-02-19T17:50:59.614",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676810,1739987459624,"fUST",-1164.73,0.00015013,2,"2025-02-19T17:50:59.624",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676812,1739987459634,"fUST",-2014.05,0.00015013,2,"2025-02-19T17:50:59.634",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676814,1739987459644,"fUST",-654.48,0.00015013,2,"2025-02-19T17:50:59.644",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676816,1739987459653,"fUST",-1096.82,0.00015013,2,"2025-02-19T17:50:59.653",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676818,1739987459662,"fUST",-1560.38,0.00015013,2,"2025-02-19T17:50:59.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676820,1739987459671,"fUST",-2858.39,0.00015013,2,"2025-02-19T17:50:59.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676822,1739987459681,"fUST",-500.0,0.00015095,2,"2025-02-19T17:50:59.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676824,1739987459691,"fUST",-621.03,0.00015095,2,"2025-02-19T17:50:59.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676826,1739987459700,"fUST",-593.21,0.00015095,2,"2025-02-19T17:50:59.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676828,1739987459710,"fUST",-286.46901486,0.00015095,2,"2025-02-19T17:50:59.710",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676829,1739987459719,"fUST",-560.82638197,0.00015095,2,"2025-02-19T17:50:59.719",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676831,1739987459728,"fUST",-712.09,0.00015095,2,"2025-02-19T17:50:59.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676833,1739987459738,"fUST",-691.88,0.00015095,2,"2025-02-19T17:50:59.738",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676835,1739987459747,"fUST",-560.83,0.00015095,2,"2025-02-19T17:50:59.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676837,1739987459756,"fUST",-500.0,0.00015095,2,"2025-02-19T17:50:59.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676839,1739987459766,"fUST",-874.12,0.00015095,2,"2025-02-19T17:50:59.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676841,1739987459777,"fUST",-500.0,0.00015095,2,"2025-02-19T17:50:59.777",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676843,1739987459787,"fUST",-7533.04,0.00015095,2,"2025-02-19T17:50:59.787",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676844,1739987459796,"fUST",-21076.97,0.00015095,2,"2025-02-19T17:50:59.796",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676846,1739987459806,"fUST",-500.0,0.00015095,2,"2025-02-19T17:50:59.806",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676855,1739987459889,"fUST",-737.9,0.00015095,2,"2025-02-19T17:50:59.889",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676857,1739987459899,"fUST",-784.88,0.00015095,2,"2025-02-19T17:50:59.899",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676858,1739987459908,"fUST",-2181.14,0.00015095,2,"2025-02-19T17:50:59.908",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676860,1739987459918,"fUST",-500.0,0.00015095,2,"2025-02-19T17:50:59.918",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676862,1739987459928,"fUST",-888.66,0.00015095,2,"2025-02-19T17:50:59.928",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676864,1739987459937,"fUST",-2574.52,0.00015095,2,"2025-02-19T17:50:59.937",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676866,1739987459946,"fUST",-832.35,0.00015095,2,"2025-02-19T17:50:59.946",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676868,1739987459956,"fUST",-507.41,0.00015095,2,"2025-02-19T17:50:59.956",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676870,1739987459966,"fUST",-898.8,0.00015095,2,"2025-02-19T17:50:59.966",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676872,1739987459976,"fUST",-5706.29,0.00015095,2,"2025-02-19T17:50:59.976",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676873,1739987459986,"fUST",-2071.49,0.00015095,2,"2025-02-19T17:50:59.986",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676875,1739987459996,"fUST",-698.55,0.00015095,2,"2025-02-19T17:50:59.996",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676877,1739987460005,"fUST",-2407.83,0.00015095,2,"2025-02-19T17:51:00.005",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676879,1739987460015,"fUST",-2016.52,0.00015095,2,"2025-02-19T17:51:00.015",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676881,1739987460026,"fUST",-1153.98,0.00015095,2,"2025-02-19T17:51:00.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676883,1739987460036,"fUST",-7609.32,0.00015095,2,"2025-02-19T17:51:00.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676885,1739987460047,"fUST",-663.08,0.00015095,2,"2025-02-19T17:51:00.047",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676887,1739987460057,"fUST",-1227.28,0.00015095,2,"2025-02-19T17:51:00.057",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676889,1739987460068,"fUST",-343.24368693,0.00015095,2,"2025-02-19T17:51:00.068",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676890,1739987460079,"fUST",-885.56,0.00015095,2,"2025-02-19T17:51:00.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676892,1739987460089,"fUST",-747.78,0.00015095,2,"2025-02-19T17:51:00.089",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676894,1739987460099,"fUST",-1164.73,0.00015095,2,"2025-02-19T17:51:00.099",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676896,1739987460110,"fUST",-2014.05,0.00015095,2,"2025-02-19T17:51:00.110",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676898,1739987460120,"fUST",-654.48,0.00015095,2,"2025-02-19T17:51:00.120",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676900,1739987460130,"fUST",-1096.82,0.00015095,2,"2025-02-19T17:51:00.130",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676902,1739987460140,"fUST",-1560.38,0.00015095,2,"2025-02-19T17:51:00.140",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676904,1739987460150,"fUST",-2858.39,0.00015095,2,"2025-02-19T17:51:00.150",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676906,1739987460159,"fUST",-500.0,0.00015178,2,"2025-02-19T17:51:00.159",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676907,1739987460169,"fUST",-621.03,0.00015178,2,"2025-02-19T17:51:00.169",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676909,1739987460178,"fUST",-593.21,0.00015178,2,"2025-02-19T17:51:00.178",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676911,1739987460188,"fUST",-712.09,0.00015178,2,"2025-02-19T17:51:00.188",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676913,1739987460200,"fUST",-691.88,0.00015178,2,"2025-02-19T17:51:00.200",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676915,1739987460211,"fUST",-560.83,0.00015178,2,"2025-02-19T17:51:00.211",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676917,1739987460222,"fUST",-500.0,0.00015178,2,"2025-02-19T17:51:00.222",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676919,1739987460233,"fUST",-874.12,0.00015178,2,"2025-02-19T17:51:00.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676921,1739987460244,"fUST",-500.0,0.00015178,2,"2025-02-19T17:51:00.244",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676923,1739987460255,"fUST",-7533.04,0.00015178,2,"2025-02-19T17:51:00.255",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676925,1739987460266,"fUST",-21076.97,0.00015178,2,"2025-02-19T17:51:00.266",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676927,1739987460278,"fUST",-500.0,0.00015178,2,"2025-02-19T17:51:00.278",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676929,1739987460288,"fUST",-737.9,0.00015178,2,"2025-02-19T17:51:00.288",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676930,1739987460298,"fUST",-784.88,0.00015178,2,"2025-02-19T17:51:00.298",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676932,1739987460308,"fUST",-2181.14,0.00015178,2,"2025-02-19T17:51:00.308",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676934,1739987460319,"fUST",-500.0,0.00015178,2,"2025-02-19T17:51:00.319",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676936,1739987460330,"fUST",-888.66,0.00015178,2,"2025-02-19T17:51:00.330",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676938,1739987460340,"fUST",-2574.52,0.00015178,2,"2025-02-19T17:51:00.340",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676940,1739987460351,"fUST",-832.35,0.00015178,2,"2025-02-19T17:51:00.351",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676942,1739987460364,"fUST",-507.41,0.00015178,2,"2025-02-19T17:51:00.364",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676944,1739987460374,"fUST",-898.8,0.00015178,2,"2025-02-19T17:51:00.374",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676946,1739987460384,"fUST",-5706.29,0.00015178,2,"2025-02-19T17:51:00.384",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676948,1739987460395,"fUST",-2071.49,0.00015178,2,"2025-02-19T17:51:00.395",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676950,1739987460406,"fUST",-698.55,0.00015178,2,"2025-02-19T17:51:00.406",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676952,1739987460417,"fUST",-2407.83,0.00015178,2,"2025-02-19T17:51:00.417",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676954,1739987460427,"fUST",-2016.52,0.00015178,2,"2025-02-19T17:51:00.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676956,1739987460437,"fUST",-1153.98,0.00015178,2,"2025-02-19T17:51:00.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676958,1739987460448,"fUST",-7609.32,0.00015178,2,"2025-02-19T17:51:00.448",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676960,1739987460458,"fUST",-663.08,0.00015178,2,"2025-02-19T17:51:00.458",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676962,1739987460468,"fUST",-1227.28,0.00015178,2,"2025-02-19T17:51:00.468",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676964,1739987460478,"fUST",-885.56,0.00015178,2,"2025-02-19T17:51:00.478",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676965,1739987460487,"fUST",-747.78,0.00015178,2,"2025-02-19T17:51:00.487",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676967,1739987460498,"fUST",-1164.73,0.00015178,2,"2025-02-19T17:51:00.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676969,1739987460507,"fUST",-2014.05,0.00015178,2,"2025-02-19T17:51:00.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676971,1739987460516,"fUST",-654.48,0.00015178,2,"2025-02-19T17:51:00.516",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676973,1739987460527,"fUST",-1096.82,0.00015178,2,"2025-02-19T17:51:00.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676975,1739987460538,"fUST",-1560.38,0.00015178,2,"2025-02-19T17:51:00.538",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676977,1739987460547,"fUST",-2858.39,0.00015178,2,"2025-02-19T17:51:00.547",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676979,1739987460557,"fUST",-1000.0,0.00015222,2,"2025-02-19T17:51:00.557",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676981,1739987460567,"fUST",-1500.0,0.00015222,2,"2025-02-19T17:51:00.567",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676983,1739987460576,"fUST",-1644.4288868,0.00015222,2,"2025-02-19T17:51:00.576",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676985,1739987460586,"fUST",-1500.0,0.00015222,2,"2025-02-19T17:51:00.586",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676987,1739987460595,"fUST",-403.79260333,0.00015222,2,"2025-02-19T17:51:00.595",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676988,1739987460604,"fUST",-483.76,0.0001526,2,"2025-02-19T17:51:00.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676990,1739987460615,"fUST",-621.03,0.0001526,2,"2025-02-19T17:51:00.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676992,1739987460624,"fUST",-593.21,0.0001526,2,"2025-02-19T17:51:00.624",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676994,1739987460634,"fUST",-712.09,0.0001526,2,"2025-02-19T17:51:00.634",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676996,1739987460643,"fUST",-691.88,0.0001526,2,"2025-02-19T17:51:00.643",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353676998,1739987460652,"fUST",-560.83,0.0001526,2,"2025-02-19T17:51:00.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677000,1739987460661,"fUST",-207.33024915,0.0001526,2,"2025-02-19T17:51:00.661",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677001,1739987460670,"fUST",-874.12,0.0001526,2,"2025-02-19T17:51:00.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677003,1739987460680,"fUST",-500.0,0.0001526,2,"2025-02-19T17:51:00.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677005,1739987460690,"fUST",-7533.04,0.0001526,2,"2025-02-19T17:51:00.690",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677007,1739987460699,"fUST",-21076.97,0.0001526,2,"2025-02-19T17:51:00.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677009,1739987460708,"fUST",-500.0,0.0001526,2,"2025-02-19T17:51:00.708",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677011,1739987460718,"fUST",-737.9,0.0001526,2,"2025-02-19T17:51:00.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677013,1739987460727,"fUST",-784.88,0.0001526,2,"2025-02-19T17:51:00.727",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677015,1739987460737,"fUST",-2181.14,0.0001526,2,"2025-02-19T17:51:00.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677017,1739987460746,"fUST",-500.0,0.0001526,2,"2025-02-19T17:51:00.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677019,1739987460756,"fUST",-888.66,0.0001526,2,"2025-02-19T17:51:00.756",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677020,1739987460765,"fUST",-2066.04188529,0.0001526,2,"2025-02-19T17:51:00.765",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677034,1739987460903,"fUST",-508.47811471,0.0001526,2,"2025-02-19T17:51:00.903",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677035,1739987460914,"fUST",-239.58828267,0.0001526,2,"2025-02-19T17:51:00.914",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677038,1739987460925,"fUST",-592.76171733,0.0001526,2,"2025-02-19T17:51:00.925",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677039,1739987460935,"fUST",-507.41,0.0001526,2,"2025-02-19T17:51:00.935",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677041,1739987460945,"fUST",-898.8,0.0001526,2,"2025-02-19T17:51:00.945",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677043,1739987460954,"fUST",-5706.29,0.0001526,2,"2025-02-19T17:51:00.954",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677045,1739987460964,"fUST",-2071.49,0.0001526,2,"2025-02-19T17:51:00.964",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677047,1739987460973,"fUST",-698.55,0.0001526,2,"2025-02-19T17:51:00.973",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677049,1739987460983,"fUST",-2407.83,0.0001526,2,"2025-02-19T17:51:00.983",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677051,1739987460992,"fUST",-2016.52,0.0001526,2,"2025-02-19T17:51:00.992",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677053,1739987461002,"fUST",-1153.98,0.0001526,2,"2025-02-19T17:51:01.002",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677054,1739987461011,"fUST",-7609.32,0.0001526,2,"2025-02-19T17:51:01.011",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677056,1739987461020,"fUST",-663.08,0.0001526,2,"2025-02-19T17:51:01.020",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677058,1739987461030,"fUST",-1227.28,0.0001526,2,"2025-02-19T17:51:01.030",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677060,1739987461040,"fUST",-885.56,0.0001526,2,"2025-02-19T17:51:01.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677062,1739987461050,"fUST",-747.78,0.0001526,2,"2025-02-19T17:51:01.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677064,1739987461060,"fUST",-1164.73,0.0001526,2,"2025-02-19T17:51:01.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677066,1739987461070,"fUST",-2014.05,0.0001526,2,"2025-02-19T17:51:01.070",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677068,1739987461081,"fUST",-146.14994975,0.0001526,2,"2025-02-19T17:51:01.081",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677084,1739987461271,"fUST",-500.0,0.00013698,2,"2025-02-19T17:51:01.271",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677086,1739987461284,"fUST",-1473.64,0.00013698,2,"2025-02-19T17:51:01.284",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677088,1739987461294,"fUST",-26.36,0.00013698,2,"2025-02-19T17:51:01.294",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677090,1739987461305,"fUST",-473.64,0.00013698,2,"2025-02-19T17:51:01.305",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677092,1739987461316,"fUST",-500.0,0.0001378,2,"2025-02-19T17:51:01.316",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677094,1739987461325,"fUST",-1473.64,0.0001378,2,"2025-02-19T17:51:01.325",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677096,1739987461334,"fUST",-500.0,0.00013863,2,"2025-02-19T17:51:01.334",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677098,1739987461343,"fUST",-500.0,0.00013945,2,"2025-02-19T17:51:01.343",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677100,1739987461353,"fUST",-500.0,0.00014027,2,"2025-02-19T17:51:01.353",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677102,1739987461366,"fUST",-500.0,0.00014109,2,"2025-02-19T17:51:01.366",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677104,1739987461375,"fUST",-393.73662317,0.00014191,2,"2025-02-19T17:51:01.375",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677110,1739987461467,"fUST",-19.91141583,0.0001526,2,"2025-02-19T17:51:01.467",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677111,1739987461479,"fUST",-488.41863442,0.0001526,2,"2025-02-19T17:51:01.479",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677112,1739987461488,"fUST",-1096.82,0.0001526,2,"2025-02-19T17:51:01.488",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677113,1739987461498,"fUST",-1560.38,0.0001526,2,"2025-02-19T17:51:01.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677114,1739987461507,"fUST",-592.73964458,0.0001526,2,"2025-02-19T17:51:01.507",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677115,1739987461523,"fUST",-2265.65035542,0.0001526,2,"2025-02-19T17:51:01.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677116,1739987461533,"fUST",-151.0,0.000153,2,"2025-02-19T17:51:01.533",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677117,1739987461542,"fUST",-500.83239552,0.00015321,2,"2025-02-19T17:51:01.542",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677118,1739987461552,"fUST",-1500.0,0.00015322,2,"2025-02-19T17:51:01.552",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677119,1739987461561,"fUST",-500.95075043,0.00015322,2,"2025-02-19T17:51:01.561",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677120,1739987461571,"fUST",-1597.04980234,0.00015322,2,"2025-02-19T17:51:01.571",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677121,1739987461581,"fUST",-500.0,0.00015322,2,"2025-02-19T17:51:01.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677122,1739987461591,"fUST",-621.03,0.00015342,2,"2025-02-19T17:51:01.591",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677123,1739987461600,"fUST",-593.21,0.00015342,2,"2025-02-19T17:51:01.600",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677124,1739987461612,"fUST",-712.09,0.00015342,2,"2025-02-19T17:51:01.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677125,1739987461621,"fUST",-691.88,0.00015342,2,"2025-02-19T17:51:01.621",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677126,1739987461631,"fUST",-560.83,0.00015342,2,"2025-02-19T17:51:01.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677127,1739987461641,"fUST",-874.12,0.00015342,2,"2025-02-19T17:51:01.641",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677128,1739987461651,"fUST",-500.0,0.00015342,2,"2025-02-19T17:51:01.651",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677129,1739987461660,"fUST",-21076.97,0.00015342,2,"2025-02-19T17:51:01.660",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677130,1739987461670,"fUST",-500.0,0.00015342,2,"2025-02-19T17:51:01.670",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677131,1739987461680,"fUST",-737.9,0.00015342,2,"2025-02-19T17:51:01.680",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677132,1739987461689,"fUST",-784.88,0.00015342,2,"2025-02-19T17:51:01.689",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677133,1739987461699,"fUST",-2181.14,0.00015342,2,"2025-02-19T17:51:01.699",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677134,1739987461709,"fUST",-500.0,0.00015342,2,"2025-02-19T17:51:01.709",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677135,1739987461718,"fUST",-888.66,0.00015342,2,"2025-02-19T17:51:01.718",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677136,1739987461728,"fUST",-2574.52,0.00015342,2,"2025-02-19T17:51:01.728",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677137,1739987461737,"fUST",-832.35,0.00015342,2,"2025-02-19T17:51:01.737",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677138,1739987461747,"fUST",-507.41,0.00015342,2,"2025-02-19T17:51:01.747",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677139,1739987461757,"fUST",-898.8,0.00015342,2,"2025-02-19T17:51:01.757",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677140,1739987461766,"fUST",-5706.29,0.00015342,2,"2025-02-19T17:51:01.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677141,1739987461775,"fUST",-2071.49,0.00015342,2,"2025-02-19T17:51:01.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677142,1739987461785,"fUST",-698.55,0.00015342,2,"2025-02-19T17:51:01.785",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677143,1739987461795,"fUST",-2407.83,0.00015342,2,"2025-02-19T17:51:01.795",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677144,1739987461805,"fUST",-2016.52,0.00015342,2,"2025-02-19T17:51:01.805",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677145,1739987461814,"fUST",-1153.98,0.00015342,2,"2025-02-19T17:51:01.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677147,1739987461824,"fUST",-7609.32,0.00015342,2,"2025-02-19T17:51:01.824",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677148,1739987461833,"fUST",-663.08,0.00015342,2,"2025-02-19T17:51:01.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677150,1739987461842,"fUST",-1227.28,0.00015342,2,"2025-02-19T17:51:01.842",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677151,1739987461853,"fUST",-885.56,0.00015342,2,"2025-02-19T17:51:01.853",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677153,1739987461864,"fUST",-747.78,0.00015342,2,"2025-02-19T17:51:01.864",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677155,1739987461874,"fUST",-1164.73,0.00015342,2,"2025-02-19T17:51:01.874",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677156,1739987461883,"fUST",-2014.05,0.00015342,2,"2025-02-19T17:51:01.883",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677158,1739987461892,"fUST",-654.48,0.00015342,2,"2025-02-19T17:51:01.892",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677160,1739987461902,"fUST",-1096.82,0.00015342,2,"2025-02-19T17:51:01.902",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677162,1739987461911,"fUST",-1560.38,0.00015342,2,"2025-02-19T17:51:01.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677164,1739987461921,"fUST",-2858.39,0.00015342,2,"2025-02-19T17:51:01.921",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677166,1739987461930,"fUST",-160.0,0.000154,3,"2025-02-19T17:51:01.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677168,1739987461940,"fUST",-1000.3801526,0.00015421,2,"2025-02-19T17:51:01.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677171,1739987461950,"fUST",-250.0,0.00015421,2,"2025-02-19T17:51:01.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677173,1739987461959,"fUST",-621.03,0.00015424,2,"2025-02-19T17:51:01.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677174,1739987461969,"fUST",-593.21,0.00015424,2,"2025-02-19T17:51:01.969",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677177,1739987461979,"fUST",-712.09,0.00015424,2,"2025-02-19T17:51:01.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677179,1739987461988,"fUST",-691.88,0.00015424,2,"2025-02-19T17:51:01.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677180,1739987461998,"fUST",-560.83,0.00015424,2,"2025-02-19T17:51:01.998",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677183,1739987462008,"fUST",-874.12,0.00015424,2,"2025-02-19T17:51:02.008",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677184,1739987462017,"fUST",-500.0,0.00015424,2,"2025-02-19T17:51:02.017",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677186,1739987462027,"fUST",-21076.97,0.00015424,2,"2025-02-19T17:51:02.027",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677188,1739987462036,"fUST",-500.0,0.00015424,2,"2025-02-19T17:51:02.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677191,1739987462047,"fUST",-737.9,0.00015424,2,"2025-02-19T17:51:02.047",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677193,1739987462058,"fUST",-784.88,0.00015424,2,"2025-02-19T17:51:02.058",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677195,1739987462067,"fUST",-2181.14,0.00015424,2,"2025-02-19T17:51:02.067",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677197,1739987462076,"fUST",-492.7357394,0.00015424,2,"2025-02-19T17:51:02.076",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677199,1739987462086,"fUST",-888.66,0.00015424,2,"2025-02-19T17:51:02.086",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677201,1739987462096,"fUST",-2574.52,0.00015424,2,"2025-02-19T17:51:02.096",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677203,1739987462106,"fUST",-832.35,0.00015424,2,"2025-02-19T17:51:02.106",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677205,1739987462116,"fUST",-507.41,0.00015424,2,"2025-02-19T17:51:02.116",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677207,1739987462126,"fUST",-898.8,0.00015424,2,"2025-02-19T17:51:02.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677209,1739987462135,"fUST",-5706.29,0.00015424,2,"2025-02-19T17:51:02.135",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677211,1739987462145,"fUST",-2071.49,0.00015424,2,"2025-02-19T17:51:02.145",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677213,1739987462155,"fUST",-698.55,0.00015424,2,"2025-02-19T17:51:02.155",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677215,1739987462164,"fUST",-2407.83,0.00015424,2,"2025-02-19T17:51:02.164",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677217,1739987462174,"fUST",-2016.52,0.00015424,2,"2025-02-19T17:51:02.174",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677219,1739987462184,"fUST",-1153.98,0.00015424,2,"2025-02-19T17:51:02.184",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677221,1739987462195,"fUST",-7609.32,0.00015424,2,"2025-02-19T17:51:02.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677223,1739987462204,"fUST",-663.08,0.00015424,2,"2025-02-19T17:51:02.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677225,1739987462214,"fUST",-1227.28,0.00015424,2,"2025-02-19T17:51:02.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677227,1739987462223,"fUST",-885.56,0.00015424,2,"2025-02-19T17:51:02.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677229,1739987462233,"fUST",-747.78,0.00015424,2,"2025-02-19T17:51:02.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677231,1739987462242,"fUST",-1164.73,0.00015424,2,"2025-02-19T17:51:02.242",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677232,1739987462252,"fUST",-2014.05,0.00015424,2,"2025-02-19T17:51:02.252",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677235,1739987462263,"fUST",-654.48,0.00015424,2,"2025-02-19T17:51:02.263",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677237,1739987462273,"fUST",-1096.82,0.00015424,2,"2025-02-19T17:51:02.273",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677239,1739987462287,"fUST",-1560.38,0.00015424,2,"2025-02-19T17:51:02.287",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677241,1739987462297,"fUST",-2858.39,0.00015424,2,"2025-02-19T17:51:02.297",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677243,1739987462307,"fUST",-228.74015766,0.00015442,2,"2025-02-19T17:51:02.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677245,1739987462318,"fUST",-621.03,0.00015506,2,"2025-02-19T17:51:02.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677247,1739987462328,"fUST",-593.21,0.00015506,2,"2025-02-19T17:51:02.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677249,1739987462338,"fUST",-712.09,0.00015506,2,"2025-02-19T17:51:02.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677251,1739987462347,"fUST",-691.88,0.00015506,2,"2025-02-19T17:51:02.347",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677252,1739987462358,"fUST",-560.83,0.00015506,2,"2025-02-19T17:51:02.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677255,1739987462370,"fUST",-874.12,0.00015506,2,"2025-02-19T17:51:02.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677256,1739987462380,"fUST",-218.84800158,0.00015506,2,"2025-02-19T17:51:02.380",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677258,1739987462390,"fUST",-21076.97,0.00015506,2,"2025-02-19T17:51:02.390",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677260,1739987462399,"fUST",-500.0,0.00015506,2,"2025-02-19T17:51:02.399",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677262,1739987462408,"fUST",-737.9,0.00015506,2,"2025-02-19T17:51:02.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677265,1739987462418,"fUST",-784.88,0.00015506,2,"2025-02-19T17:51:02.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677267,1739987462428,"fUST",-2181.14,0.00015506,2,"2025-02-19T17:51:02.428",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677268,1739987462437,"fUST",-888.66,0.00015506,2,"2025-02-19T17:51:02.437",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677270,1739987462447,"fUST",-2574.52,0.00015506,2,"2025-02-19T17:51:02.447",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677272,1739987462456,"fUST",-832.35,0.00015506,2,"2025-02-19T17:51:02.456",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677274,1739987462465,"fUST",-507.41,0.00015506,2,"2025-02-19T17:51:02.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677276,1739987462475,"fUST",-898.8,0.00015506,2,"2025-02-19T17:51:02.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677278,1739987462484,"fUST",-5706.29,0.00015506,2,"2025-02-19T17:51:02.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677281,1739987462498,"fUST",-2071.49,0.00015506,2,"2025-02-19T17:51:02.498",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677283,1739987462508,"fUST",-698.55,0.00015506,2,"2025-02-19T17:51:02.508",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677285,1739987462518,"fUST",-2407.83,0.00015506,2,"2025-02-19T17:51:02.518",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677287,1739987462527,"fUST",-2016.52,0.00015506,2,"2025-02-19T17:51:02.527",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677289,1739987462536,"fUST",-1153.98,0.00015506,2,"2025-02-19T17:51:02.536",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677291,1739987462546,"fUST",-7609.32,0.00015506,2,"2025-02-19T17:51:02.546",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677293,1739987462555,"fUST",-663.08,0.00015506,2,"2025-02-19T17:51:02.555",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677295,1739987462565,"fUST",-1227.28,0.00015506,2,"2025-02-19T17:51:02.565",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677297,1739987462574,"fUST",-885.56,0.00015506,2,"2025-02-19T17:51:02.574",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677299,1739987462584,"fUST",-747.78,0.00015506,2,"2025-02-19T17:51:02.584",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677301,1739987462594,"fUST",-1164.73,0.00015506,2,"2025-02-19T17:51:02.594",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677303,1739987462604,"fUST",-2014.05,0.00015506,2,"2025-02-19T17:51:02.604",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677305,1739987462615,"fUST",-654.48,0.00015506,2,"2025-02-19T17:51:02.615",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677307,1739987462626,"fUST",-1096.82,0.00015506,2,"2025-02-19T17:51:02.626",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677309,1739987462635,"fUST",-1560.38,0.00015506,2,"2025-02-19T17:51:02.635",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677311,1739987462645,"fUST",-2858.39,0.00015506,2,"2025-02-19T17:51:02.645",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677313,1739987462655,"fUST",-621.12055816,0.00015589,2,"2025-02-19T17:51:02.655",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677315,1739987462665,"fUST",-593.30825166,0.00015589,2,"2025-02-19T17:51:02.665",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677317,1739987462674,"fUST",-712.16,0.00015589,2,"2025-02-19T17:51:02.674",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677319,1739987462684,"fUST",-691.97,0.00015589,2,"2025-02-19T17:51:02.684",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677321,1739987462694,"fUST",-561.00289199,0.00015589,2,"2025-02-19T17:51:02.694",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677323,1739987462703,"fUST",-874.2,0.00015589,2,"2025-02-19T17:51:02.703",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677325,1739987462713,"fUST",-21077.1302,0.00015589,2,"2025-02-19T17:51:02.713",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677327,1739987462722,"fUST",-369.32,0.00015589,2,"2025-02-19T17:51:02.722",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677329,1739987462732,"fUST",-737.91445471,0.00015589,2,"2025-02-19T17:51:02.732",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677331,1739987462742,"fUST",-784.88991298,0.00015589,2,"2025-02-19T17:51:02.742",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677333,1739987462751,"fUST",-2181.24473889,0.00015589,2,"2025-02-19T17:51:02.751",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677335,1739987462760,"fUST",-888.78642689,0.00015589,2,"2025-02-19T17:51:02.760",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677337,1739987462770,"fUST",-2574.68961166,0.00015589,2,"2025-02-19T17:51:02.770",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677339,1739987462779,"fUST",-832.41222728,0.00015589,2,"2025-02-19T17:51:02.779",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677341,1739987462789,"fUST",-507.47599199,0.00015589,2,"2025-02-19T17:51:02.789",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677343,1739987462799,"fUST",-899.03082446,0.00015589,2,"2025-02-19T17:51:02.799",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677345,1739987462809,"fUST",-5706.46155046,0.00015589,2,"2025-02-19T17:51:02.809",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677347,1739987462819,"fUST",-2071.51357915,0.00015589,2,"2025-02-19T17:51:02.819",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677349,1739987462828,"fUST",-698.75336587,0.00015589,2,"2025-02-19T17:51:02.828",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677351,1739987462838,"fUST",-2407.83110362,0.00015589,2,"2025-02-19T17:51:02.838",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677353,1739987462848,"fUST",-2016.75225558,0.00015589,2,"2025-02-19T17:51:02.848",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677355,1739987462857,"fUST",-1154.07626714,0.00015589,2,"2025-02-19T17:51:02.857",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677357,1739987462868,"fUST",-7609.41336621,0.00015589,2,"2025-02-19T17:51:02.868",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677359,1739987462877,"fUST",-663.22159546,0.00015589,2,"2025-02-19T17:51:02.877",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677368,1739987462957,"fUST",-1227.48244067,0.00015589,2,"2025-02-19T17:51:02.957",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677370,1739987462968,"fUST",-885.69901734,0.00015589,2,"2025-02-19T17:51:02.968",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677372,1739987462978,"fUST",-747.78100684,0.00015589,2,"2025-02-19T17:51:02.978",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677374,1739987462988,"fUST",-1164.93663562,0.00015589,2,"2025-02-19T17:51:02.988",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677376,1739987462997,"fUST",-2014.1230646,0.00015589,2,"2025-02-19T17:51:02.997",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677378,1739987463007,"fUST",-654.49,0.00015589,2,"2025-02-19T17:51:03.007",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677380,1739987463016,"fUST",-1096.94,0.00015589,2,"2025-02-19T17:51:03.016",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677382,1739987463026,"fUST",-1560.40947542,0.00015589,2,"2025-02-19T17:51:03.026",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677384,1739987463036,"fUST",-2858.39035416,0.00015589,2,"2025-02-19T17:51:03.036",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677386,1739987463046,"fUST",-151.0,0.000157,2,"2025-02-19T17:51:03.046",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677388,1739987463056,"fUST",-465.0790012,0.00015731,2,"2025-02-19T17:51:03.056",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677390,1739987463066,"fUST",-283.091938,0.00015775,2,"2025-02-19T17:51:03.066",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677392,1739987463076,"fUST",-800.0,0.00015808,2,"2025-02-19T17:51:03.076",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677394,1739987463085,"fUST",-453.73867444,0.00015968,2,"2025-02-19T17:51:03.085",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677396,1739987463095,"fUST",-500.0,0.00016,7,"2025-02-19T17:51:03.095",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677398,1739987463105,"fUST",-500.0,0.00016,7,"2025-02-19T17:51:03.105",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677400,1739987463115,"fUST",-228.74015766,0.00016056,2,"2025-02-19T17:51:03.115",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677402,1739987463126,"fUST",-151.0,0.000161,2,"2025-02-19T17:51:03.126",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677404,1739987463136,"fUST",-499.0,0.00016164,2,"2025-02-19T17:51:03.136",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677406,1739987463146,"fUST",-434.289151,0.000162,2,"2025-02-19T17:51:03.146",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677408,1739987463157,"fUST",-434.289151,0.000162,2,"2025-02-19T17:51:03.157",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677410,1739987463167,"fUST",-151.0,0.000162,2,"2025-02-19T17:51:03.167",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677412,1739987463177,"fUST",-29566.85866635,0.000162,2,"2025-02-19T17:51:03.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677414,1739987463187,"fUST",-29566.85866632,0.000162,2,"2025-02-19T17:51:03.187",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677417,1739987463204,"fUST",-29566.85866632,0.000162,2,"2025-02-19T17:51:03.204",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677419,1739987463214,"fUST",-587.0,0.0001642,2,"2025-02-19T17:51:03.214",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677421,1739987463223,"fUST",-1000.0,0.00016438,2,"2025-02-19T17:51:03.223",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677423,1739987463233,"fUST",-1000.0,0.00016438,2,"2025-02-19T17:51:03.233",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677424,1739987463243,"fUST",-397.53754396,0.00016438,2,"2025-02-19T17:51:03.243",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677427,1739987463253,"fUST",-12000.0,0.00016438,2,"2025-02-19T17:51:03.253",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677429,1739987463264,"fUST",-151.0,0.000165,2,"2025-02-19T17:51:03.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677430,1739987463275,"fUST",-465.00395006,0.00016518,2,"2025-02-19T17:51:03.275",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677432,1739987463288,"fUST",-2000.0,0.0001652,2,"2025-02-19T17:51:03.288",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677434,1739987463298,"fUST",-2000.0,0.0001652,2,"2025-02-19T17:51:03.298",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677436,1739987463307,"fUST",-2001.66515834,0.0001662,2,"2025-02-19T17:51:03.307",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677439,1739987463318,"fUST",-228.74015766,0.00016671,2,"2025-02-19T17:51:03.318",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677440,1739987463328,"fUST",-160.0,0.000167,4,"2025-02-19T17:51:03.328",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677442,1739987463338,"fUST",-29566.85866632,0.000168,2,"2025-02-19T17:51:03.338",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677445,1739987463348,"fUST",-151.0,0.000169,2,"2025-02-19T17:51:03.348",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677447,1739987463358,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.358",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677449,1739987463370,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.370",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677450,1739987463379,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.379",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677452,1739987463389,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.389",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677454,1739987463398,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677456,1739987463408,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677458,1739987463418,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.418",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677460,1739987463427,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.427",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677462,1739987463436,"fUST",-500.0,0.00017,7,"2025-02-19T17:51:03.436",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677464,1739987463445,"fUST",-566.69,0.00017,7,"2025-02-19T17:51:03.445",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677466,1739987463455,"fUST",-14092.53,0.00017,2,"2025-02-19T17:51:03.455",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677468,1739987463465,"fUST",-800.0,0.00017178,2,"2025-02-19T17:51:03.465",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677470,1739987463475,"fUST",-151.0,0.000172,2,"2025-02-19T17:51:03.475",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677472,1739987463484,"fUST",-228.74015766,0.00017285,2,"2025-02-19T17:51:03.484",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677474,1739987463495,"fUST",-557.1188801,0.0001747,2,"2025-02-19T17:51:03.495",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677476,1739987463504,"fUST",-557.1188801,0.00017476,2,"2025-02-19T17:51:03.504",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677478,1739987463514,"fUST",-1114.2377602,0.00017494,2,"2025-02-19T17:51:03.514",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677480,1739987463523,"fUST",-13275.53870192,0.00017549,2,"2025-02-19T17:51:03.523",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677482,1739987463534,"fUST",-434.289151,0.00017599,2,"2025-02-19T17:51:03.534",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677484,1739987463543,"fUST",-434.289151,0.00017599,2,"2025-02-19T17:51:03.543",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677486,1739987463553,"fUST",-151.0,0.00017599,2,"2025-02-19T17:51:03.553",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677488,1739987463563,"fUST",-434.289151,0.000176,2,"2025-02-19T17:51:03.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677490,1739987463572,"fUST",-434.289151,0.000176,2,"2025-02-19T17:51:03.572",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677492,1739987463581,"fUST",-151.0,0.000176,2,"2025-02-19T17:51:03.581",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677494,1739987463590,"fUST",-151.0,0.000176,2,"2025-02-19T17:51:03.590",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677496,1739987463601,"fUST",-500.0,0.000176,2,"2025-02-19T17:51:03.601",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677498,1739987463612,"fUST",-160.62562072,0.000176,2,"2025-02-19T17:51:03.612",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677500,1739987463621,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.621",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677502,1739987463631,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.631",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677504,1739987463640,"fUST",-300.21963662,0.000176,2,"2025-02-19T17:51:03.640",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677506,1739987463650,"fUST",-150.31097465,0.000176,2,"2025-02-19T17:51:03.650",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677508,1739987463659,"fUST",-500.0,0.000176,2,"2025-02-19T17:51:03.659",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677510,1739987463669,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.669",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677512,1739987463679,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.679",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677514,1739987463688,"fUST",-809.0,0.000176,2,"2025-02-19T17:51:03.688",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677516,1739987463698,"fUST",-530.0,0.000176,2,"2025-02-19T17:51:03.698",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677518,1739987463707,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.707",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677520,1739987463717,"fUST",-500.0,0.000176,2,"2025-02-19T17:51:03.717",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677522,1739987463726,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.726",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677524,1739987463736,"fUST",-150.26,0.000176,2,"2025-02-19T17:51:03.736",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677526,1739987463746,"fUST",-2500.0,0.00017602,2,"2025-02-19T17:51:03.746",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677528,1739987463755,"fUST",-2500.0,0.0001761,2,"2025-02-19T17:51:03.755",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677530,1739987463766,"fUST",-2500.0,0.00017619,2,"2025-02-19T17:51:03.766",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677532,1739987463775,"fUST",-2500.0,0.00017628,2,"2025-02-19T17:51:03.775",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677534,1739987463784,"fUST",-321.0,0.0001763,2,"2025-02-19T17:51:03.784",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677536,1739987463794,"fUST",-2500.0,0.00017637,2,"2025-02-19T17:51:03.794",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677538,1739987463804,"fUST",-3472.6119723,0.00017639,2,"2025-02-19T17:51:03.804",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677540,1739987463814,"fUST",-193.83841,0.0001764,15,"2025-02-19T17:51:03.814",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677542,1739987463823,"fUST",-2500.0,0.00017646,2,"2025-02-19T17:51:03.823",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677544,1739987463833,"fUST",-2500.0,0.00017654,2,"2025-02-19T17:51:03.833",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677546,1739987463843,"fUST",-2500.0,0.00017654,2,"2025-02-19T17:51:03.843",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677548,1739987463852,"fUST",-1000.0,0.00017738,2,"2025-02-19T17:51:03.852",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677550,1739987463862,"fUST",-347.7143422,0.00017742,2,"2025-02-19T17:51:03.862",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677552,1739987463872,"fUST",-263.376,0.00017759,2,"2025-02-19T17:51:03.872",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677554,1739987463881,"fUST",-1971.0,0.00017759,2,"2025-02-19T17:51:03.881",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677556,1739987463891,"fUST",-545.771,0.00017759,2,"2025-02-19T17:51:03.891",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677558,1739987463901,"fUST",-2292.0,0.00017759,2,"2025-02-19T17:51:03.901",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677560,1739987463911,"fUST",-396.0,0.00017759,2,"2025-02-19T17:51:03.911",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677561,1739987463920,"fUST",-150.0,0.00017759,2,"2025-02-19T17:51:03.920",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677563,1739987463930,"fUST",-1000.0,0.00017786,2,"2025-02-19T17:51:03.930",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677566,1739987463940,"fUST",-934.0,0.000178,2,"2025-02-19T17:51:03.940",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677568,1739987463950,"fUST",-500.0,0.00017874,2,"2025-02-19T17:51:03.950",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677569,1739987463959,"fUST",-150.26,0.00017874,2,"2025-02-19T17:51:03.959",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677571,1739987463969,"fUST",-150.26,0.00017874,2,"2025-02-19T17:51:03.969",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677573,1739987463979,"fUST",-500.0,0.00017874,2,"2025-02-19T17:51:03.979",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677575,1739987463989,"fUST",-150.26,0.00017874,2,"2025-02-19T17:51:03.989",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677577,1739987463999,"fUST",-809.0,0.00017874,2,"2025-02-19T17:51:03.999",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677580,1739987464009,"fUST",-530.0,0.00017874,2,"2025-02-19T17:51:04.009",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677582,1739987464020,"fUST",-500.0,0.00017874,2,"2025-02-19T17:51:04.020",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677584,1739987464030,"fUST",-150.26,0.00017874,2,"2025-02-19T17:51:04.030",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677586,1739987464040,"fUST",-150.26,0.00017874,2,"2025-02-19T17:51:04.040",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677588,1739987464050,"fUST",-151.0,0.00017874,2,"2025-02-19T17:51:04.050",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677590,1739987464060,"fUST",-1539.074899,0.00017874,2,"2025-02-19T17:51:04.060",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677592,1739987464069,"fUST",-1539.074899,0.00017874,2,"2025-02-19T17:51:04.069",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677594,1739987464079,"fUST",-1049.066856,0.00017874,2,"2025-02-19T17:51:04.079",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677596,1739987464088,"fUST",-1049.066856,0.00017874,2,"2025-02-19T17:51:04.088",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677598,1739987464098,"fUST",-18958.26702569,0.000179,7,"2025-02-19T17:51:04.098",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677599,1739987464107,"fUST",-228.74015766,0.000179,2,"2025-02-19T17:51:04.107",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677601,1739987464118,"fUST",-151.0,0.000179,2,"2025-02-19T17:51:04.118",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677603,1739987464128,"fUST",-151.0,0.000179,2,"2025-02-19T17:51:04.128",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677605,1739987464138,"fUST",-7438.69753278,0.000179,7,"2025-02-19T17:51:04.138",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677607,1739987464148,"fUST",-4737.3458,0.000179,2,"2025-02-19T17:51:04.148",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677610,1739987464158,"fUST",-4737.3458,0.000179,2,"2025-02-19T17:51:04.158",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677612,1739987464168,"fUST",-1159.535957,0.000179,2,"2025-02-19T17:51:04.168",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677613,1739987464177,"fUST",-1159.535957,0.000179,2,"2025-02-19T17:51:04.177",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677615,1739987464186,"fUST",-29566.85866632,0.000179,2,"2025-02-19T17:51:04.186",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677617,1739987464195,"fUST",-2200.0,0.0001796,2,"2025-02-19T17:51:04.195",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677619,1739987464205,"fUST",-5000.0,0.00017963,2,"2025-02-19T17:51:04.205",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677621,1739987464215,"fUST",-5000.0,0.00017963,2,"2025-02-19T17:51:04.215",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677624,1739987464225,"fUST",-5000.0,0.00017963,2,"2025-02-19T17:51:04.225",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677625,1739987464235,"fUST",-5000.0,0.00017963,2,"2025-02-19T17:51:04.235",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677627,1739987464245,"fUST",-5000.0,0.00017963,2,"2025-02-19T17:51:04.245",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677629,1739987464254,"fUST",-1000.0,0.00017973,2,"2025-02-19T17:51:04.254",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677631,1739987464264,"fUST",-823.0,0.00017995,2,"2025-02-19T17:51:04.264",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677633,1739987464276,"fUST",-1283.6860147,0.00017998,2,"2025-02-19T17:51:04.276",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677635,1739987464290,"fUST",-296.30711892,0.00017998,2,"2025-02-19T17:51:04.290",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677644,1739987464367,"fUST",-160.0,0.00017999,2,"2025-02-19T17:51:04.367",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677646,1739987464377,"fUST",-160.0,0.00017999,2,"2025-02-19T17:51:04.377",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677648,1739987464388,"fUST",-173142.56421889,0.00018,5,"2025-02-19T17:51:04.388",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677650,1739987464398,"fUST",-45832.71490278,0.00018,5,"2025-02-19T17:51:04.398",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677652,1739987464408,"fUST",-2603947.85927386,0.00018,15,"2025-02-19T17:51:04.408",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677653,1739987464563,"fUST",-500.0,0.00013698,2,"2025-02-19T17:51:04.563",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677654,1739987464573,"fUST",-500.0,0.00013698,2,"2025-02-19T17:51:04.573",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677656,1739987464583,"fUST",-500.0,0.00013698,2,"2025-02-19T17:51:04.583",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677657,1739987464592,"fUST",-500.0,0.0001378,2,"2025-02-19T17:51:04.592",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677659,1739987464602,"fUST",-500.0,0.0001378,2,"2025-02-19T17:51:04.602",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677661,1739987464613,"fUST",-1473.64,0.00013863,2,"2025-02-19T17:51:04.613",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677663,1739987464622,"fUST",-1473.64,0.00013945,2,"2025-02-19T17:51:04.622",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677665,1739987464632,"fUST",-1473.64,0.00014027,2,"2025-02-19T17:51:04.632",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677667,1739987464642,"fUST",-1473.64,0.00014109,2,"2025-02-19T17:51:04.642",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677669,1739987464652,"fUST",-1473.64,0.00014191,2,"2025-02-19T17:51:04.652",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677671,1739987464662,"fUST",-1473.64,0.00014273,2,"2025-02-19T17:51:04.662",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677673,1739987464671,"fUST",-1473.64,0.00014356,2,"2025-02-19T17:51:04.671",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677675,1739987464681,"fUST",-1473.64,0.00014438,2,"2025-02-19T17:51:04.681",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677677,1739987464691,"fUST",-1473.64,0.0001452,2,"2025-02-19T17:51:04.691",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353677679,1739987464700,"fUST",-234483.39853519,0.00018,15,"2025-02-19T17:51:04.700",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353679850,1739987744974,"fUST",269.575347,9.041e-05,2,"2025-02-19T17:55:44.974",0.0001825,8.68,0.9395024586063605,465788492.84790564]
[353679902,1739988498467,"fUST",574.871,0.00018157,60,"2025-02-19T18:08:18.467",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353679933,1739988632895,"fUST",-983.20901839,0.0001172,2,"2025-02-19T18:10:32.895",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353679935,1739988632905,"fUST",-300.0,0.00012923,2,"2025-02-19T18:10:32.905",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353679937,1739988632915,"fUST",-15095.03951223,0.00012924,2,"2025-02-19T18:10:32.915",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680415,1739988638424,"fUST",-4176.23256776,0.00012924,2,"2025-02-19T18:10:38.424",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680417,1739988638437,"fUST",-579.938,0.00012924,2,"2025-02-19T18:10:38.437",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680420,1739988638451,"fUST",-5048.78992001,0.00012924,2,"2025-02-19T18:10:38.451",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680422,1739988638462,"fUST",-800.0,0.00013068,2,"2025-02-19T18:10:38.462",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680424,1739988638471,"fUST",-294.94055329,0.00013614,2,"2025-02-19T18:10:38.471",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680426,1739988638486,"fUST",-176.65458819,0.00013672,2,"2025-02-19T18:10:38.486",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680428,1739988638496,"fUST",-500.0,0.00013672,2,"2025-02-19T18:10:38.496",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680429,1739988638506,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.506",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680432,1739988638516,"fUST",-403.79260333,0.00013673,2,"2025-02-19T18:10:38.516",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680433,1739988638527,"fUST",-251.50138872,0.00013673,2,"2025-02-19T18:10:38.527",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680435,1739988638536,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680437,1739988638546,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.546",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680439,1739988638556,"fUST",-649.55008775,0.00013673,2,"2025-02-19T18:10:38.556",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680441,1739988638567,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.567",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680444,1739988638578,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.578",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680446,1739988638589,"fUST",-498.73493512,0.00013673,2,"2025-02-19T18:10:38.589",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680448,1739988638598,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.598",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680449,1739988638608,"fUST",-500.0,0.00013673,2,"2025-02-19T18:10:38.608",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680451,1739988638618,"fUST",-905.76027442,0.0001368,2,"2025-02-19T18:10:38.618",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680453,1739988638628,"fUST",-197.57920618,0.00013697,2,"2025-02-19T18:10:38.628",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680456,1739988638639,"fUST",-500.0,0.00013697,2,"2025-02-19T18:10:38.639",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680457,1739988638651,"fUST",-218.06488151,0.00013698,2,"2025-02-19T18:10:38.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680459,1739988638661,"fUST",-217.81357733,0.00013698,2,"2025-02-19T18:10:38.661",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680462,1739988638672,"fUST",-451.8368394,0.00013698,2,"2025-02-19T18:10:38.672",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680463,1739988638681,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.681",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680465,1739988638691,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.691",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680467,1739988638700,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.700",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680481,1739988638824,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.824",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680484,1739988638835,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.835",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680486,1739988638845,"fUST",-482.02812297,0.00013698,2,"2025-02-19T18:10:38.845",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680488,1739988638855,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.855",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680489,1739988638864,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680492,1739988638874,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680493,1739988638883,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.883",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680496,1739988638893,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680497,1739988638917,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.917",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680499,1739988638926,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.926",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680501,1739988638935,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.935",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680503,1739988638945,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.945",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680506,1739988638955,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.955",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680507,1739988638965,"fUST",-502.132,0.00013698,2,"2025-02-19T18:10:38.965",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680510,1739988638975,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.975",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680512,1739988638985,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:38.985",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680514,1739988638995,"fUST",-500.21296077,0.00013698,2,"2025-02-19T18:10:38.995",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680516,1739988639004,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.004",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680518,1739988639014,"fUST",-501.65304826,0.00013698,2,"2025-02-19T18:10:39.014",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680520,1739988639024,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.024",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680521,1739988639034,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.034",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680524,1739988639044,"fUST",-178.82496126,0.00013698,2,"2025-02-19T18:10:39.044",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680526,1739988639054,"fUST",-500.88818774,0.00013698,2,"2025-02-19T18:10:39.054",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680527,1739988639064,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.064",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680530,1739988639074,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.074",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680531,1739988639084,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.084",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680533,1739988639093,"fUST",-363.90431767,0.00013698,2,"2025-02-19T18:10:39.093",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680535,1739988639103,"fUST",-500.59758062,0.00013698,2,"2025-02-19T18:10:39.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680538,1739988639113,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.113",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680540,1739988639122,"fUST",-501.84426566,0.00013698,2,"2025-02-19T18:10:39.122",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680541,1739988639131,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.131",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680544,1739988639143,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.143",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680546,1739988639152,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.152",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680548,1739988639162,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.162",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680550,1739988639172,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.172",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680552,1739988639185,"fUST",-509.19372021,0.00013698,2,"2025-02-19T18:10:39.185",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680554,1739988639194,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.194",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680556,1739988639203,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.203",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680558,1739988639213,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.213",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680560,1739988639223,"fUST",-1000.0,0.00013698,2,"2025-02-19T18:10:39.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680562,1739988639233,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.233",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680564,1739988639242,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.242",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680566,1739988639252,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.252",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680568,1739988639262,"fUST",-503.49133965,0.00013698,2,"2025-02-19T18:10:39.262",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680570,1739988639271,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.271",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680572,1739988639280,"fUST",-225.70498785,0.00013698,2,"2025-02-19T18:10:39.280",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680573,1739988639289,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.289",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680576,1739988639299,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.299",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680578,1739988639309,"fUST",-161.01362864,0.00013698,2,"2025-02-19T18:10:39.309",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680579,1739988639318,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.318",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680582,1739988639327,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.327",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680584,1739988639337,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.337",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680586,1739988639346,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.346",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680588,1739988639356,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.356",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680589,1739988639368,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.368",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680592,1739988639379,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680594,1739988639388,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680596,1739988639400,"fUST",-174.74641207,0.00013698,2,"2025-02-19T18:10:39.400",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680597,1739988639411,"fUST",-607.68139883,0.00013698,2,"2025-02-19T18:10:39.411",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680599,1739988639421,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.421",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680601,1739988639433,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.433",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680603,1739988639442,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.442",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680605,1739988639452,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.452",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680608,1739988639462,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.462",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680610,1739988639472,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.472",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680612,1739988639482,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.482",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680613,1739988639491,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.491",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680615,1739988639500,"fUST",-607.32704928,0.00013698,2,"2025-02-19T18:10:39.500",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680617,1739988639510,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.510",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680619,1739988639520,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.520",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680621,1739988639529,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.529",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680623,1739988639539,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.539",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680625,1739988639548,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.548",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680627,1739988639558,"fUST",-471.46162796,0.00013698,2,"2025-02-19T18:10:39.558",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680629,1739988639567,"fUST",-448.57266351,0.00013698,2,"2025-02-19T18:10:39.567",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680631,1739988639578,"fUST",-220.2245211,0.00013698,2,"2025-02-19T18:10:39.578",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680633,1739988639587,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.587",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680635,1739988639596,"fUST",-508.58115491,0.00013698,2,"2025-02-19T18:10:39.596",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680637,1739988639606,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.606",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680639,1739988639616,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.616",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680641,1739988639627,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.627",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680643,1739988639637,"fUST",-502.59154074,0.00013698,2,"2025-02-19T18:10:39.637",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680645,1739988639647,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.647",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680647,1739988639659,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.659",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680649,1739988639669,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.669",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680651,1739988639678,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.678",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680653,1739988639688,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.688",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680655,1739988639699,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.699",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680657,1739988639709,"fUST",-366.6296609,0.00013698,2,"2025-02-19T18:10:39.709",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680659,1739988639719,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.719",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680661,1739988639728,"fUST",-501.43737311,0.00013698,2,"2025-02-19T18:10:39.728",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680663,1739988639738,"fUST",-469.29098641,0.00013698,2,"2025-02-19T18:10:39.738",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680665,1739988639747,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.747",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680667,1739988639756,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.756",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680669,1739988639765,"fUST",-503.42217947,0.00013698,2,"2025-02-19T18:10:39.765",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680671,1739988639774,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.774",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680672,1739988639783,"fUST",-506.14088235,0.00013698,2,"2025-02-19T18:10:39.783",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680674,1739988639792,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.792",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680676,1739988639802,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.802",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680678,1739988639813,"fUST",-504.73725796,0.00013698,2,"2025-02-19T18:10:39.813",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680680,1739988639822,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680683,1739988639831,"fUST",-614.15177362,0.00013698,2,"2025-02-19T18:10:39.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680685,1739988639842,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.842",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680687,1739988639851,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680689,1739988639860,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.860",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680691,1739988639870,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.870",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680693,1739988639879,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680695,1739988639889,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680697,1739988639898,"fUST",-620.02033869,0.00013698,2,"2025-02-19T18:10:39.898",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680699,1739988639907,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.907",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680701,1739988639917,"fUST",-502.97796487,0.00013698,2,"2025-02-19T18:10:39.917",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680703,1739988639927,"fUST",-329.21464785,0.00013698,2,"2025-02-19T18:10:39.927",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680705,1739988639937,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.937",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680707,1739988639946,"fUST",-502.39635643,0.00013698,2,"2025-02-19T18:10:39.946",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680709,1739988639955,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.955",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680711,1739988639967,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.967",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680712,1739988639976,"fUST",-741.51,0.00013698,2,"2025-02-19T18:10:39.976",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680715,1739988639987,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:39.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680717,1739988639998,"fUST",-646.12,0.00013698,2,"2025-02-19T18:10:39.998",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680718,1739988640006,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.006",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680720,1739988640016,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.016",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680722,1739988640025,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.025",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680724,1739988640035,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.035",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680726,1739988640044,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.044",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680728,1739988640053,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.053",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680731,1739988640064,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.064",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680733,1739988640073,"fUST",-674.11,0.00013698,2,"2025-02-19T18:10:40.073",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680734,1739988640082,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.082",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680736,1739988640092,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.092",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680738,1739988640101,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.101",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680740,1739988640111,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.111",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680742,1739988640122,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.122",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680744,1739988640131,"fUST",-503.79868617,0.00013698,2,"2025-02-19T18:10:40.131",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680746,1739988640141,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.141",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680748,1739988640150,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.150",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680750,1739988640159,"fUST",-289.23736409,0.00013698,2,"2025-02-19T18:10:40.159",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680752,1739988640169,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.169",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680754,1739988640179,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.179",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680756,1739988640188,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.188",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680758,1739988640197,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.197",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680760,1739988640207,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.207",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680763,1739988640217,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.217",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680765,1739988640227,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.227",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680767,1739988640236,"fUST",-502.18088427,0.00013698,2,"2025-02-19T18:10:40.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680769,1739988640245,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.245",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680770,1739988640254,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.254",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680772,1739988640264,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.264",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680774,1739988640273,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.273",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680776,1739988640282,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.282",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680778,1739988640292,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.292",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680780,1739988640302,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680782,1739988640311,"fUST",-502.87441738,0.00013698,2,"2025-02-19T18:10:40.311",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680783,1739988640320,"fUST",-501.27651666,0.00013698,2,"2025-02-19T18:10:40.320",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680784,1739988640328,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.328",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680785,1739988640337,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.337",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680786,1739988640346,"fUST",-503.11454854,0.00013698,2,"2025-02-19T18:10:40.346",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680787,1739988640355,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.355",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680788,1739988640364,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.364",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680790,1739988640373,"fUST",-504.39506712,0.00013698,2,"2025-02-19T18:10:40.373",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680792,1739988640383,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.383",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680794,1739988640392,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.392",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680796,1739988640401,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.401",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680798,1739988640410,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.410",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680800,1739988640420,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.420",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680802,1739988640429,"fUST",-709.3,0.00013698,2,"2025-02-19T18:10:40.429",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680804,1739988640439,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.439",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680806,1739988640448,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.448",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680808,1739988640457,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.457",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680810,1739988640466,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.466",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680812,1739988640476,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.476",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680814,1739988640485,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.485",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680816,1739988640494,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.494",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680818,1739988640503,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.503",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680820,1739988640513,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.513",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680822,1739988640522,"fUST",-503.07666868,0.00013698,2,"2025-02-19T18:10:40.522",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680824,1739988640531,"fUST",-501.79389425,0.00013698,2,"2025-02-19T18:10:40.531",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680826,1739988640541,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.541",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680828,1739988640551,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.551",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680830,1739988640560,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.560",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680832,1739988640571,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.571",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680834,1739988640580,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.580",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680836,1739988640590,"fUST",-634.2,0.00013698,2,"2025-02-19T18:10:40.590",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680838,1739988640599,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.599",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680840,1739988640608,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.608",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680842,1739988640618,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.618",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680844,1739988640627,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.627",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680846,1739988640636,"fUST",-171.97,0.00013698,2,"2025-02-19T18:10:40.636",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680848,1739988640647,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.647",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680850,1739988640659,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.659",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680861,1739988640756,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.756",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680863,1739988640766,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.766",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680865,1739988640775,"fUST",-509.81209698,0.00013698,2,"2025-02-19T18:10:40.775",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680867,1739988640786,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.786",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680869,1739988640795,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.795",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680871,1739988640805,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.805",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680873,1739988640815,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.815",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680875,1739988640825,"fUST",-500.45402466,0.00013698,2,"2025-02-19T18:10:40.825",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680877,1739988640835,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.835",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680879,1739988640845,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.845",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680881,1739988640854,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.854",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680883,1739988640864,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680885,1739988640873,"fUST",-504.41,0.00013698,2,"2025-02-19T18:10:40.873",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680887,1739988640884,"fUST",-599.68732734,0.00013698,2,"2025-02-19T18:10:40.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680889,1739988640893,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680891,1739988640903,"fUST",-451.78503378,0.00013698,2,"2025-02-19T18:10:40.903",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680893,1739988640913,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.913",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680895,1739988640923,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.923",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680897,1739988640932,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.932",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680899,1739988640942,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.942",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680901,1739988640951,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.951",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680903,1739988640961,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.961",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680905,1739988640970,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680907,1739988640980,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.980",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680909,1739988640989,"fUST",-314.56575968,0.00013698,2,"2025-02-19T18:10:40.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680911,1739988640998,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:40.998",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680913,1739988641008,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.008",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680915,1739988641018,"fUST",-501.40384259,0.00013698,2,"2025-02-19T18:10:41.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680917,1739988641028,"fUST",-501.64911632,0.00013698,2,"2025-02-19T18:10:41.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680919,1739988641037,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.037",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680921,1739988641047,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.047",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680923,1739988641056,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.056",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680925,1739988641066,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.066",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680927,1739988641076,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680929,1739988641086,"fUST",-589.83,0.00013698,2,"2025-02-19T18:10:41.086",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680931,1739988641095,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.095",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680933,1739988641104,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.104",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680935,1739988641114,"fUST",-23447.01,0.00013698,2,"2025-02-19T18:10:41.114",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680937,1739988641123,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.123",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680939,1739988641132,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.132",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680942,1739988641142,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.142",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680944,1739988641152,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.152",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680946,1739988641167,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.167",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680948,1739988641177,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.177",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680950,1739988641186,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.186",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680952,1739988641195,"fUST",-903.6,0.00013698,2,"2025-02-19T18:10:41.195",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680954,1739988641206,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.206",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680956,1739988641216,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.216",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680958,1739988641225,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.225",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680960,1739988641234,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.234",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680962,1739988641244,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.244",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680964,1739988641253,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.253",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680966,1739988641262,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.262",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680968,1739988641272,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.272",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680970,1739988641282,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.282",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680972,1739988641292,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.292",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680974,1739988641302,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680976,1739988641312,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680978,1739988641324,"fUST",-560.56,0.00013698,2,"2025-02-19T18:10:41.324",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680980,1739988641334,"fUST",-661.75,0.00013698,2,"2025-02-19T18:10:41.334",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680982,1739988641343,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.343",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680984,1739988641353,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.353",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680986,1739988641363,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.363",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680988,1739988641373,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.373",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680990,1739988641384,"fUST",-952.78,0.00013698,2,"2025-02-19T18:10:41.384",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680992,1739988641394,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.394",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680994,1739988641406,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.406",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680996,1739988641415,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.415",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353680998,1739988641427,"fUST",-2315.57,0.00013698,2,"2025-02-19T18:10:41.427",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681000,1739988641436,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.436",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681002,1739988641445,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.445",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681004,1739988641455,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.455",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681006,1739988641466,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.466",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681008,1739988641476,"fUST",-3025.53,0.00013698,2,"2025-02-19T18:10:41.476",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681011,1739988641486,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.486",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681013,1739988641497,"fUST",-1175.6,0.00013698,2,"2025-02-19T18:10:41.497",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681015,1739988641507,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681017,1739988641516,"fUST",-501.57562474,0.00013698,2,"2025-02-19T18:10:41.516",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681019,1739988641527,"fUST",-979.27,0.00013698,2,"2025-02-19T18:10:41.527",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681021,1739988641536,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681022,1739988641545,"fUST",-501.55181469,0.00013698,2,"2025-02-19T18:10:41.545",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681025,1739988641555,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.555",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681027,1739988641565,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.565",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681029,1739988641575,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.575",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681031,1739988641584,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.584",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681033,1739988641594,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.594",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681035,1739988641603,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.603",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681037,1739988641612,"fUST",-588.38307972,0.00013698,2,"2025-02-19T18:10:41.612",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681039,1739988641622,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.622",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681040,1739988641631,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.631",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681043,1739988641641,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.641",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681044,1739988641654,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.654",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681047,1739988641664,"fUST",-371.64,0.00013698,2,"2025-02-19T18:10:41.664",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681049,1739988641674,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.674",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681050,1739988641684,"fUST",-8610.83,0.00013698,2,"2025-02-19T18:10:41.684",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681052,1739988641694,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.694",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681054,1739988641704,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681056,1739988641713,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681058,1739988641722,"fUST",-587.77,0.00013698,2,"2025-02-19T18:10:41.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681060,1739988641732,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681063,1739988641743,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.743",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681064,1739988641752,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.752",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681067,1739988641762,"fUST",-981.23,0.00013698,2,"2025-02-19T18:10:41.762",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681069,1739988641772,"fUST",-1054.51,0.00013698,2,"2025-02-19T18:10:41.772",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681071,1739988641781,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.781",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681073,1739988641791,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.791",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681075,1739988641801,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.801",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681076,1739988641811,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.811",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681079,1739988641821,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.821",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681080,1739988641831,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681083,1739988641841,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681084,1739988641850,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.850",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681086,1739988641860,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.860",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681089,1739988641869,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.869",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681090,1739988641879,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681092,1739988641888,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.888",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681094,1739988641898,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.898",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681096,1739988641909,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.909",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681099,1739988641920,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.920",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681101,1739988641930,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.930",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681103,1739988641939,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.939",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681104,1739988641949,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.949",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681107,1739988641959,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.959",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681108,1739988641969,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.969",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681111,1739988641979,"fUST",-428.17350245,0.00013698,2,"2025-02-19T18:10:41.979",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681113,1739988641988,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:41.988",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681114,1739988641998,"fUST",-707.81,0.00013698,2,"2025-02-19T18:10:41.998",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681116,1739988642008,"fUST",-2015.79,0.00013698,2,"2025-02-19T18:10:42.008",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681118,1739988642018,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681121,1739988642028,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681123,1739988642037,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.037",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681124,1739988642047,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.047",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681126,1739988642057,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.057",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681128,1739988642067,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681130,1739988642076,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681132,1739988642087,"fUST",-163.81263261,0.00013698,2,"2025-02-19T18:10:42.087",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681134,1739988642097,"fUST",-1163.81,0.00013698,2,"2025-02-19T18:10:42.097",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681137,1739988642107,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681138,1739988642117,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.117",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681140,1739988642130,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.130",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681143,1739988642139,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.139",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681144,1739988642151,"fUST",-2382.21,0.00013698,2,"2025-02-19T18:10:42.151",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681147,1739988642161,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.161",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681149,1739988642171,"fUST",-6044.15,0.00013698,2,"2025-02-19T18:10:42.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681151,1739988642180,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.180",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681153,1739988642189,"fUST",-1011.0,0.00013698,2,"2025-02-19T18:10:42.189",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681154,1739988642199,"fUST",-316.41026671,0.00013698,2,"2025-02-19T18:10:42.199",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681156,1739988642208,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.208",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681159,1739988642218,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.218",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681161,1739988642227,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.227",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681163,1739988642236,"fUST",-470.2,0.00013698,2,"2025-02-19T18:10:42.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681165,1739988642246,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681167,1739988642256,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.256",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681169,1739988642265,"fUST",-1268.26,0.00013698,2,"2025-02-19T18:10:42.265",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681171,1739988642274,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.274",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681173,1739988642284,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.284",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681175,1739988642293,"fUST",-2033.33,0.00013698,2,"2025-02-19T18:10:42.293",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681177,1739988642303,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.303",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681179,1739988642312,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681181,1739988642322,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.322",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681183,1739988642331,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.331",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681185,1739988642340,"fUST",-502.65064389,0.00013698,2,"2025-02-19T18:10:42.340",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681186,1739988642350,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.350",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681188,1739988642360,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.360",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681190,1739988642369,"fUST",-1189.52,0.00013698,2,"2025-02-19T18:10:42.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681192,1739988642379,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681194,1739988642388,"fUST",-2055.1,0.00013698,2,"2025-02-19T18:10:42.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681196,1739988642398,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.398",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681198,1739988642408,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.408",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681200,1739988642419,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.419",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681202,1739988642429,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.429",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681204,1739988642438,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.438",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681206,1739988642447,"fUST",-1101.67,0.00013698,2,"2025-02-19T18:10:42.447",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681216,1739988642533,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.533",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681218,1739988642543,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.543",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681220,1739988642552,"fUST",-1533.09,0.00013698,2,"2025-02-19T18:10:42.552",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681222,1739988642562,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.562",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681224,1739988642571,"fUST",-7584.55,0.00013698,2,"2025-02-19T18:10:42.571",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681226,1739988642581,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681228,1739988642590,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.590",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681231,1739988642600,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.600",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681233,1739988642609,"fUST",-2979.97,0.00013698,2,"2025-02-19T18:10:42.609",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681235,1739988642619,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.619",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681237,1739988642628,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.628",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681239,1739988642637,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.637",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681241,1739988642647,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.647",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681243,1739988642659,"fUST",-633.93,0.00013698,2,"2025-02-19T18:10:42.659",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681245,1739988642669,"fUST",-520.78279223,0.00013698,2,"2025-02-19T18:10:42.669",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681247,1739988642678,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.678",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681249,1739988642687,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.687",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681251,1739988642697,"fUST",-703.24,0.00013698,2,"2025-02-19T18:10:42.697",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681253,1739988642706,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.706",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681255,1739988642717,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.717",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681257,1739988642726,"fUST",-751.62,0.00013698,2,"2025-02-19T18:10:42.726",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681259,1739988642737,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.737",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681260,1739988642747,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.747",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681262,1739988642757,"fUST",-501.11275712,0.00013698,2,"2025-02-19T18:10:42.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681264,1739988642767,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:42.767",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681267,1739988642779,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.779",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681269,1739988642788,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.788",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681271,1739988642798,"fUST",-170.283,0.00013699,2,"2025-02-19T18:10:42.798",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681273,1739988642808,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.808",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681275,1739988642817,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.817",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681277,1739988642827,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.827",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681279,1739988642837,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.837",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681281,1739988642846,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.846",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681283,1739988642856,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.856",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681285,1739988642865,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.865",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681287,1739988642875,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.875",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681289,1739988642884,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681291,1739988642893,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681293,1739988642904,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.904",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681295,1739988642914,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.914",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681297,1739988642923,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.923",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681299,1739988642932,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.932",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681301,1739988642942,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.942",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681303,1739988642952,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681305,1739988642961,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.961",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681307,1739988642970,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681308,1739988642980,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.980",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681311,1739988642989,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681313,1739988642999,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:42.999",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681314,1739988643011,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.011",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681317,1739988643022,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.022",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681319,1739988643032,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.032",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681321,1739988643043,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.043",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681323,1739988643053,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.053",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681326,1739988643064,"fUST",-395.91238353,0.00013699,2,"2025-02-19T18:10:43.064",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681329,1739988643076,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681331,1739988643087,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.087",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681333,1739988643097,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.097",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681335,1739988643106,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.106",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681339,1739988643117,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.117",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681342,1739988643127,"fUST",-300.0,0.00013699,2,"2025-02-19T18:10:43.127",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681344,1739988643137,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.137",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681346,1739988643147,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.147",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681348,1739988643158,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.158",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681350,1739988643168,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.168",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681352,1739988643178,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.178",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681354,1739988643187,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.187",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681356,1739988643197,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.197",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681358,1739988643208,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.208",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681360,1739988643218,"fUST",-500.0,0.00013699,2,"2025-02-19T18:10:43.218",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681362,1739988643228,"fUST",-151.0,0.000137,2,"2025-02-19T18:10:43.228",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681364,1739988643237,"fUST",-151.0,0.000137,2,"2025-02-19T18:10:43.237",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681366,1739988643248,"fUST",-151.0,0.000137,2,"2025-02-19T18:10:43.248",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681368,1739988643257,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681370,1739988643267,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.267",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681372,1739988643277,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.277",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681374,1739988643286,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.286",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681376,1739988643296,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.296",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681378,1739988643306,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681380,1739988643316,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.316",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681382,1739988643326,"fUST",-439.93,0.0001378,2,"2025-02-19T18:10:43.326",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681384,1739988643335,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.335",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681386,1739988643345,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.345",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681388,1739988643354,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.354",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681390,1739988643364,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.364",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681392,1739988643374,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.374",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681394,1739988643384,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.384",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681396,1739988643393,"fUST",-198.29,0.0001378,2,"2025-02-19T18:10:43.393",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681398,1739988643405,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.405",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681400,1739988643414,"fUST",-1000.0,0.0001378,2,"2025-02-19T18:10:43.414",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681402,1739988643424,"fUST",-506.53446665,0.0001378,2,"2025-02-19T18:10:43.424",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681404,1739988643434,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.434",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681406,1739988643443,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.443",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681408,1739988643453,"fUST",-502.27547789,0.0001378,2,"2025-02-19T18:10:43.453",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681410,1739988643463,"fUST",-349.07280046,0.0001378,2,"2025-02-19T18:10:43.463",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681412,1739988643472,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.472",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681414,1739988643482,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.482",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681416,1739988643495,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.495",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681418,1739988643504,"fUST",-504.84482897,0.0001378,2,"2025-02-19T18:10:43.504",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681420,1739988643514,"fUST",-507.00335699,0.0001378,2,"2025-02-19T18:10:43.514",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681423,1739988643523,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.523",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681425,1739988643533,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.533",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681427,1739988643542,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.542",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681429,1739988643553,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.553",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681431,1739988643563,"fUST",-288.71921533,0.0001378,2,"2025-02-19T18:10:43.563",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681433,1739988643572,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.572",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681435,1739988643581,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681437,1739988643591,"fUST",-502.28397649,0.0001378,2,"2025-02-19T18:10:43.591",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681439,1739988643600,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.600",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681440,1739988643610,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681443,1739988643620,"fUST",-183.32,0.0001378,2,"2025-02-19T18:10:43.620",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681445,1739988643629,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.629",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681447,1739988643639,"fUST",-360.58575571,0.0001378,2,"2025-02-19T18:10:43.639",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681449,1739988643652,"fUST",-506.7715948,0.0001378,2,"2025-02-19T18:10:43.652",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681451,1739988643661,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.661",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681453,1739988643670,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.670",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681455,1739988643680,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.680",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681456,1739988643690,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.690",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681459,1739988643699,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.699",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681461,1739988643709,"fUST",-741.51,0.0001378,2,"2025-02-19T18:10:43.709",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681463,1739988643718,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.718",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681465,1739988643729,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.729",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681467,1739988643739,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.739",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681469,1739988643748,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681471,1739988643757,"fUST",-626.47486817,0.0001378,2,"2025-02-19T18:10:43.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681473,1739988643768,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681475,1739988643777,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.777",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681477,1739988643787,"fUST",-674.11,0.0001378,2,"2025-02-19T18:10:43.787",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681479,1739988643796,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.796",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681481,1739988643805,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.805",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681483,1739988643814,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.814",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681485,1739988643823,"fUST",-220.23291561,0.0001378,2,"2025-02-19T18:10:43.823",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681487,1739988643832,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.832",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681489,1739988643841,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681491,1739988643850,"fUST",-364.44,0.0001378,2,"2025-02-19T18:10:43.850",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681493,1739988643859,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.859",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681495,1739988643868,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.868",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681497,1739988643877,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.877",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681499,1739988643887,"fUST",-318.29545721,0.0001378,2,"2025-02-19T18:10:43.887",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681501,1739988643896,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.896",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681503,1739988643907,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.907",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681504,1739988643916,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.916",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681506,1739988643925,"fUST",-709.3,0.0001378,2,"2025-02-19T18:10:43.925",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681509,1739988643935,"fUST",-503.96689184,0.0001378,2,"2025-02-19T18:10:43.935",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681511,1739988643945,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.945",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681513,1739988643954,"fUST",-502.35489758,0.0001378,2,"2025-02-19T18:10:43.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681515,1739988643964,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.964",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681517,1739988643973,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.973",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681519,1739988643982,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.982",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681521,1739988643992,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:43.992",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681523,1739988644002,"fUST",-505.02840841,0.0001378,2,"2025-02-19T18:10:44.002",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681525,1739988644012,"fUST",-634.2,0.0001378,2,"2025-02-19T18:10:44.012",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681527,1739988644021,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.021",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681529,1739988644031,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.031",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681531,1739988644040,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.040",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681533,1739988644049,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.049",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681535,1739988644059,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.059",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681537,1739988644070,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.070",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681539,1739988644081,"fUST",-502.51363962,0.0001378,2,"2025-02-19T18:10:44.081",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681553,1739988644206,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.206",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681555,1739988644220,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.220",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681558,1739988644230,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.230",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681560,1739988644240,"fUST",-504.41,0.0001378,2,"2025-02-19T18:10:44.240",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681562,1739988644251,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.251",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681564,1739988644261,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.261",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681566,1739988644271,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.271",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681568,1739988644281,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.281",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681570,1739988644292,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.292",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681572,1739988644302,"fUST",-501.45276273,0.0001378,2,"2025-02-19T18:10:44.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681574,1739988644312,"fUST",-501.47185371,0.0001378,2,"2025-02-19T18:10:44.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681576,1739988644322,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.322",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681578,1739988644332,"fUST",-487.29448985,0.0001378,2,"2025-02-19T18:10:44.332",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681580,1739988644342,"fUST",-589.83,0.0001378,2,"2025-02-19T18:10:44.342",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681582,1739988644352,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.352",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681584,1739988644362,"fUST",-23447.01,0.0001378,2,"2025-02-19T18:10:44.362",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681586,1739988644371,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.371",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681588,1739988644381,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.381",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681590,1739988644392,"fUST",-903.6,0.0001378,2,"2025-02-19T18:10:44.392",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681592,1739988644402,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.402",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681594,1739988644412,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.412",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681596,1739988644422,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.422",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681598,1739988644432,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.432",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681600,1739988644442,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.442",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681602,1739988644452,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.452",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681604,1739988644461,"fUST",-560.56,0.0001378,2,"2025-02-19T18:10:44.461",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681606,1739988644470,"fUST",-661.75,0.0001378,2,"2025-02-19T18:10:44.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681607,1739988644479,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.479",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681609,1739988644488,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.488",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681610,1739988644499,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.499",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681611,1739988644509,"fUST",-952.78,0.0001378,2,"2025-02-19T18:10:44.509",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681612,1739988644518,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.518",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681613,1739988644527,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.527",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681614,1739988644536,"fUST",-2315.57,0.0001378,2,"2025-02-19T18:10:44.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681615,1739988644545,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.545",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681616,1739988644554,"fUST",-447.01958492,0.0001378,2,"2025-02-19T18:10:44.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681617,1739988644564,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681618,1739988644573,"fUST",-3025.53,0.0001378,2,"2025-02-19T18:10:44.573",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681619,1739988644583,"fUST",-502.94796823,0.0001378,2,"2025-02-19T18:10:44.583",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681620,1739988644592,"fUST",-1175.6,0.0001378,2,"2025-02-19T18:10:44.592",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681621,1739988644602,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.602",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681623,1739988644612,"fUST",-979.27,0.0001378,2,"2025-02-19T18:10:44.612",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681625,1739988644621,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.621",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681627,1739988644630,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.630",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681629,1739988644640,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.640",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681631,1739988644651,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681633,1739988644661,"fUST",-8610.83,0.0001378,2,"2025-02-19T18:10:44.661",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681635,1739988644670,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.670",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681637,1739988644680,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.680",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681639,1739988644691,"fUST",-587.77,0.0001378,2,"2025-02-19T18:10:44.691",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681641,1739988644701,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.701",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681643,1739988644710,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.710",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681645,1739988644720,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.720",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681647,1739988644730,"fUST",-981.23,0.0001378,2,"2025-02-19T18:10:44.730",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681649,1739988644739,"fUST",-1054.51,0.0001378,2,"2025-02-19T18:10:44.739",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681651,1739988644749,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.749",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681653,1739988644758,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.758",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681655,1739988644768,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681657,1739988644778,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681659,1739988644787,"fUST",-508.32267662,0.0001378,2,"2025-02-19T18:10:44.787",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681661,1739988644796,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.796",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681662,1739988644805,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.805",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681665,1739988644816,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.816",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681667,1739988644826,"fUST",-503.13017325,0.0001378,2,"2025-02-19T18:10:44.826",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681669,1739988644836,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.836",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681670,1739988644846,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.846",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681673,1739988644857,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.857",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681674,1739988644866,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.866",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681676,1739988644876,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.876",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681679,1739988644886,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.886",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681680,1739988644896,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.896",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681682,1739988644906,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.906",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681684,1739988644916,"fUST",-707.81,0.0001378,2,"2025-02-19T18:10:44.916",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681687,1739988644926,"fUST",-2015.79,0.0001378,2,"2025-02-19T18:10:44.926",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681689,1739988644937,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.937",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681691,1739988644946,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.946",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681692,1739988644956,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.956",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681695,1739988644966,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.966",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681696,1739988644977,"fUST",-502.8753739,0.0001378,2,"2025-02-19T18:10:44.977",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681699,1739988644987,"fUST",-1163.81,0.0001378,2,"2025-02-19T18:10:44.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681701,1739988644998,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:44.998",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681702,1739988645008,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.008",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681705,1739988645018,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681706,1739988645028,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681708,1739988645039,"fUST",-2382.21,0.0001378,2,"2025-02-19T18:10:45.039",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681710,1739988645049,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.049",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681712,1739988645059,"fUST",-6044.15,0.0001378,2,"2025-02-19T18:10:45.059",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681714,1739988645069,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.069",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681716,1739988645080,"fUST",-1011.0,0.0001378,2,"2025-02-19T18:10:45.080",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681718,1739988645090,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.090",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681720,1739988645099,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.099",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681722,1739988645109,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.109",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681724,1739988645119,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.119",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681726,1739988645129,"fUST",-1268.26,0.0001378,2,"2025-02-19T18:10:45.129",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681728,1739988645138,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.138",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681730,1739988645148,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.148",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681732,1739988645161,"fUST",-2033.33,0.0001378,2,"2025-02-19T18:10:45.161",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681734,1739988645171,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681736,1739988645181,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.181",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681738,1739988645191,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.191",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681740,1739988645202,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.202",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681742,1739988645213,"fUST",-1189.52,0.0001378,2,"2025-02-19T18:10:45.213",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681744,1739988645223,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681747,1739988645234,"fUST",-2055.1,0.0001378,2,"2025-02-19T18:10:45.234",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681749,1739988645247,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.247",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681751,1739988645257,"fUST",-504.61181885,0.0001378,2,"2025-02-19T18:10:45.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681753,1739988645267,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.267",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681755,1739988645277,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.277",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681757,1739988645287,"fUST",-1101.67,0.0001378,2,"2025-02-19T18:10:45.287",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681759,1739988645296,"fUST",-1533.09,0.0001378,2,"2025-02-19T18:10:45.296",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681761,1739988645306,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681763,1739988645316,"fUST",-7584.55,0.0001378,2,"2025-02-19T18:10:45.316",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681765,1739988645326,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.326",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681767,1739988645337,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.337",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681769,1739988645347,"fUST",-2979.97,0.0001378,2,"2025-02-19T18:10:45.347",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681771,1739988645357,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.357",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681773,1739988645367,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.367",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681775,1739988645378,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.378",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681777,1739988645388,"fUST",-633.93,0.0001378,2,"2025-02-19T18:10:45.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681778,1739988645398,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.398",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681780,1739988645409,"fUST",-703.24,0.0001378,2,"2025-02-19T18:10:45.409",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681782,1739988645419,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.419",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681785,1739988645429,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.429",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681787,1739988645440,"fUST",-751.62,0.0001378,2,"2025-02-19T18:10:45.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681789,1739988645451,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.451",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681791,1739988645460,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:45.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681793,1739988645471,"fUST",-151.0,0.000138,2,"2025-02-19T18:10:45.471",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681795,1739988645481,"fUST",-151.0,0.000138,2,"2025-02-19T18:10:45.481",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681796,1739988645493,"fUST",-151.0,0.000138,2,"2025-02-19T18:10:45.493",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681799,1739988645503,"fUST",-151.0,0.000138,2,"2025-02-19T18:10:45.503",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681800,1739988645512,"fUST",-152.0,0.00013815,2,"2025-02-19T18:10:45.512",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681802,1739988645522,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.522",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681804,1739988645532,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.532",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681807,1739988645543,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.543",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681809,1739988645553,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.553",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681811,1739988645563,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.563",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681813,1739988645572,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.572",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681815,1739988645581,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681817,1739988645589,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.589",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681818,1739988645597,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.597",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681821,1739988645607,"fUST",-1000.0,0.00013863,2,"2025-02-19T18:10:45.607",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681823,1739988645618,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.618",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681825,1739988645628,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.628",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681827,1739988645636,"fUST",-501.64097503,0.00013863,2,"2025-02-19T18:10:45.636",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681829,1739988645645,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.645",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681831,1739988645660,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.660",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681832,1739988645667,"fUST",-227.89,0.00013863,2,"2025-02-19T18:10:45.667",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681841,1739988645747,"fUST",-503.50174926,0.00013863,2,"2025-02-19T18:10:45.747",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681842,1739988645757,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681844,1739988645767,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.767",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681846,1739988645778,"fUST",-566.28,0.00013863,2,"2025-02-19T18:10:45.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681848,1739988645790,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681850,1739988645801,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.801",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681852,1739988645813,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.813",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681854,1739988645822,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681856,1739988645831,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681858,1739988645842,"fUST",-741.51,0.00013863,2,"2025-02-19T18:10:45.842",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681859,1739988645851,"fUST",-506.63428064,0.00013863,2,"2025-02-19T18:10:45.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681861,1739988645860,"fUST",-503.69824701,0.00013863,2,"2025-02-19T18:10:45.860",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681863,1739988645869,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.869",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681865,1739988645879,"fUST",-674.11,0.00013863,2,"2025-02-19T18:10:45.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681867,1739988645889,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681869,1739988645899,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.899",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681871,1739988645910,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.910",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681873,1739988645920,"fUST",-502.75966118,0.00013863,2,"2025-02-19T18:10:45.920",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681875,1739988645930,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.930",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681877,1739988645940,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.940",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681879,1739988645950,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.950",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681881,1739988645960,"fUST",-502.34451785,0.00013863,2,"2025-02-19T18:10:45.960",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681883,1739988645969,"fUST",-709.3,0.00013863,2,"2025-02-19T18:10:45.969",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681884,1739988645978,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.978",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681887,1739988645988,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.988",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681890,1739988645998,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:45.998",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681893,1739988646007,"fUST",-634.2,0.00013863,2,"2025-02-19T18:10:46.007",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681896,1739988646016,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.016",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681899,1739988646026,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.026",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681902,1739988646035,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.035",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681904,1739988646045,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.045",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681907,1739988646055,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.055",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681910,1739988646065,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.065",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681913,1739988646075,"fUST",-504.41,0.00013863,2,"2025-02-19T18:10:46.075",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681915,1739988646085,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.085",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681917,1739988646094,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681919,1739988646104,"fUST",-511.02669937,0.00013863,2,"2025-02-19T18:10:46.104",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681921,1739988646113,"fUST",-423.48934172,0.00013863,2,"2025-02-19T18:10:46.113",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681923,1739988646122,"fUST",-589.83,0.00013863,2,"2025-02-19T18:10:46.122",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681925,1739988646134,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.134",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681927,1739988646143,"fUST",-23447.01,0.00013863,2,"2025-02-19T18:10:46.143",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681929,1739988646154,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681931,1739988646164,"fUST",-903.6,0.00013863,2,"2025-02-19T18:10:46.164",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681933,1739988646174,"fUST",-324.7914492,0.00013863,2,"2025-02-19T18:10:46.174",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681935,1739988646184,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.184",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681937,1739988646193,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.193",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681939,1739988646203,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.203",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681941,1739988646213,"fUST",-560.56,0.00013863,2,"2025-02-19T18:10:46.213",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681943,1739988646223,"fUST",-661.75,0.00013863,2,"2025-02-19T18:10:46.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681945,1739988646234,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.234",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681947,1739988646244,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.244",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681949,1739988646254,"fUST",-952.78,0.00013863,2,"2025-02-19T18:10:46.254",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681951,1739988646264,"fUST",-504.46148131,0.00013863,2,"2025-02-19T18:10:46.264",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681952,1739988646273,"fUST",-502.93515204,0.00013863,2,"2025-02-19T18:10:46.273",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681954,1739988646283,"fUST",-2315.57,0.00013863,2,"2025-02-19T18:10:46.283",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681956,1739988646293,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.293",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681958,1739988646302,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681960,1739988646311,"fUST",-3025.53,0.00013863,2,"2025-02-19T18:10:46.311",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681962,1739988646322,"fUST",-1175.6,0.00013863,2,"2025-02-19T18:10:46.322",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681964,1739988646331,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.331",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681966,1739988646340,"fUST",-979.27,0.00013863,2,"2025-02-19T18:10:46.340",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681968,1739988646350,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.350",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681970,1739988646361,"fUST",-592.13419471,0.00013863,2,"2025-02-19T18:10:46.361",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681972,1739988646370,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.370",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681973,1739988646380,"fUST",-8610.83,0.00013863,2,"2025-02-19T18:10:46.380",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681975,1739988646389,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.389",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681977,1739988646398,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.398",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681979,1739988646409,"fUST",-587.77,0.00013863,2,"2025-02-19T18:10:46.409",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681982,1739988646423,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.423",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681984,1739988646442,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.442",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681987,1739988646457,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.457",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681990,1739988646472,"fUST",-981.23,0.00013863,2,"2025-02-19T18:10:46.472",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681992,1739988646488,"fUST",-1054.51,0.00013863,2,"2025-02-19T18:10:46.488",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681995,1739988646505,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.505",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353681998,1739988646521,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.521",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682000,1739988646538,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.538",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682003,1739988646553,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.553",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682005,1739988646568,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.568",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682008,1739988646584,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.584",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682010,1739988646598,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.598",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682012,1739988646610,"fUST",-455.09280904,0.00013863,2,"2025-02-19T18:10:46.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682014,1739988646624,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.624",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682016,1739988646640,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.640",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682019,1739988646659,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.659",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682022,1739988646675,"fUST",-707.81,0.00013863,2,"2025-02-19T18:10:46.675",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682024,1739988646689,"fUST",-2015.79,0.00013863,2,"2025-02-19T18:10:46.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682026,1739988646701,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.701",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682029,1739988646714,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.714",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682031,1739988646731,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.731",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682034,1739988646745,"fUST",-1163.81,0.00013863,2,"2025-02-19T18:10:46.745",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682036,1739988646757,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682039,1739988646772,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.772",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682041,1739988646784,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.784",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682043,1739988646796,"fUST",-2382.21,0.00013863,2,"2025-02-19T18:10:46.796",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682045,1739988646809,"fUST",-6044.15,0.00013863,2,"2025-02-19T18:10:46.809",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682047,1739988646822,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682050,1739988646835,"fUST",-1011.0,0.00013863,2,"2025-02-19T18:10:46.835",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682052,1739988646848,"fUST",-456.66690651,0.00013863,2,"2025-02-19T18:10:46.848",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682054,1739988646861,"fUST",-277.8004232,0.00013863,2,"2025-02-19T18:10:46.861",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682056,1739988646874,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682058,1739988646887,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.887",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682059,1739988646903,"fUST",-1268.26,0.00013863,2,"2025-02-19T18:10:46.903",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682060,1739988646917,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.917",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682061,1739988646930,"fUST",-2033.33,0.00013863,2,"2025-02-19T18:10:46.930",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682062,1739988646944,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.944",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682063,1739988646956,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.956",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682064,1739988646969,"fUST",-530.25710241,0.00013863,2,"2025-02-19T18:10:46.969",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682065,1739988646983,"fUST",-1189.52,0.00013863,2,"2025-02-19T18:10:46.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682066,1739988646997,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:46.997",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682067,1739988647010,"fUST",-2055.1,0.00013863,2,"2025-02-19T18:10:47.010",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682068,1739988647023,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.023",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682069,1739988647036,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.036",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682070,1739988647050,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.050",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682071,1739988647063,"fUST",-1101.67,0.00013863,2,"2025-02-19T18:10:47.063",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682072,1739988647076,"fUST",-1533.09,0.00013863,2,"2025-02-19T18:10:47.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682073,1739988647089,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.089",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682074,1739988647101,"fUST",-7584.55,0.00013863,2,"2025-02-19T18:10:47.101",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682075,1739988647114,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.114",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682076,1739988647126,"fUST",-354.61,0.00013863,2,"2025-02-19T18:10:47.126",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682077,1739988647139,"fUST",-2979.97,0.00013863,2,"2025-02-19T18:10:47.139",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682078,1739988647154,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682079,1739988647166,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.166",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682080,1739988647179,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.179",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682081,1739988647191,"fUST",-633.93,0.00013863,2,"2025-02-19T18:10:47.191",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682082,1739988647205,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.205",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682083,1739988647217,"fUST",-703.24,0.00013863,2,"2025-02-19T18:10:47.217",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682084,1739988647230,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.230",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682086,1739988647243,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.243",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682088,1739988647256,"fUST",-751.62,0.00013863,2,"2025-02-19T18:10:47.256",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682090,1739988647268,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:47.268",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682093,1739988647280,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.280",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682095,1739988647293,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.293",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682097,1739988647305,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.305",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682100,1739988647317,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.317",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682102,1739988647327,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.327",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682116,1739988647456,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.456",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682118,1739988647466,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.466",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682120,1739988647478,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.478",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682122,1739988647487,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.487",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682124,1739988647497,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.497",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682126,1739988647505,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.505",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682127,1739988647514,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.514",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682128,1739988647523,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.523",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682130,1739988647533,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.533",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682132,1739988647542,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.542",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682134,1739988647551,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.551",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682136,1739988647561,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.561",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682138,1739988647571,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.571",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682140,1739988647581,"fUST",-1101.90764085,0.00013893,2,"2025-02-19T18:10:47.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682142,1739988647590,"fUST",-1101.9,0.00013893,2,"2025-02-19T18:10:47.590",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682144,1739988647600,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.600",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682146,1739988647610,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682148,1739988647619,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.619",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682149,1739988647629,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.629",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682151,1739988647638,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.638",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682153,1739988647648,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.648",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682155,1739988647660,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.660",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682157,1739988647670,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.670",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682159,1739988647679,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.679",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682161,1739988647689,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682163,1739988647699,"fUST",-150.23714761,0.00013893,2,"2025-02-19T18:10:47.699",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682165,1739988647708,"fUST",-150.23,0.00013893,2,"2025-02-19T18:10:47.708",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682167,1739988647719,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.719",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682169,1739988647729,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.729",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682171,1739988647738,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.738",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682173,1739988647748,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682174,1739988647757,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682176,1739988647767,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.767",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682178,1739988647777,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.777",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682180,1739988647786,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.786",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682182,1739988647796,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.796",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682184,1739988647806,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.806",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682186,1739988647815,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.815",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682188,1739988647825,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.825",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682190,1739988647834,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.834",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682192,1739988647843,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.843",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682194,1739988647852,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.852",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682196,1739988647861,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.861",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682198,1739988647870,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.870",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682200,1739988647879,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682202,1739988647888,"fUST",-193.45013238,0.00013893,2,"2025-02-19T18:10:47.888",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682204,1739988647897,"fUST",-193.45,0.00013893,2,"2025-02-19T18:10:47.897",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682206,1739988647908,"fUST",-151.0,0.000139,2,"2025-02-19T18:10:47.908",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682208,1739988647917,"fUST",-151.0,0.000139,2,"2025-02-19T18:10:47.917",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682210,1739988647927,"fUST",-151.0,0.000139,2,"2025-02-19T18:10:47.927",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682212,1739988647936,"fUST",-151.0,0.000139,2,"2025-02-19T18:10:47.936",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682214,1739988647945,"fUST",-151.0,0.000139,2,"2025-02-19T18:10:47.945",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682216,1739988647954,"fUST",-2520.63781582,0.000139,2,"2025-02-19T18:10:47.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682218,1739988647964,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:47.964",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682220,1739988647973,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:47.973",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682222,1739988647982,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:47.982",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682223,1739988647992,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:47.992",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682225,1739988648001,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682227,1739988648011,"fUST",-202.86456691,0.00013945,2,"2025-02-19T18:10:48.011",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682229,1739988648021,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.021",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682231,1739988648031,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.031",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682233,1739988648041,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.041",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682235,1739988648051,"fUST",-508.47692817,0.00013945,2,"2025-02-19T18:10:48.051",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682237,1739988648061,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.061",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682239,1739988648072,"fUST",-156.53,0.00013945,2,"2025-02-19T18:10:48.072",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682241,1739988648083,"fUST",-645.14,0.00013945,2,"2025-02-19T18:10:48.083",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682243,1739988648093,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.093",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682245,1739988648103,"fUST",-741.51,0.00013945,2,"2025-02-19T18:10:48.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682247,1739988648113,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.113",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682249,1739988648126,"fUST",-674.11,0.00013945,2,"2025-02-19T18:10:48.126",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682250,1739988648136,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.136",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682252,1739988648148,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.148",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682254,1739988648160,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.160",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682256,1739988648171,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682258,1739988648184,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.184",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682260,1739988648195,"fUST",-709.3,0.00013945,2,"2025-02-19T18:10:48.195",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682262,1739988648205,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.205",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682264,1739988648215,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.215",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682266,1739988648224,"fUST",-634.2,0.00013945,2,"2025-02-19T18:10:48.224",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682268,1739988648234,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.234",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682270,1739988648244,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.244",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682272,1739988648253,"fUST",-502.64067905,0.00013945,2,"2025-02-19T18:10:48.253",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682274,1739988648263,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.263",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682276,1739988648272,"fUST",-504.41,0.00013945,2,"2025-02-19T18:10:48.272",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682278,1739988648282,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.282",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682280,1739988648291,"fUST",-589.83,0.00013945,2,"2025-02-19T18:10:48.291",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682282,1739988648300,"fUST",-23447.01,0.00013945,2,"2025-02-19T18:10:48.300",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682284,1739988648310,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.310",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682286,1739988648320,"fUST",-903.6,0.00013945,2,"2025-02-19T18:10:48.320",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682288,1739988648330,"fUST",-519.39744979,0.00013945,2,"2025-02-19T18:10:48.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682291,1739988648356,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.356",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682293,1739988648367,"fUST",-661.75,0.00013945,2,"2025-02-19T18:10:48.367",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682295,1739988648377,"fUST",-560.56,0.00013945,2,"2025-02-19T18:10:48.377",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682297,1739988648387,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.387",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682298,1739988648397,"fUST",-952.78,0.00013945,2,"2025-02-19T18:10:48.397",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682300,1739988648407,"fUST",-2315.57,0.00013945,2,"2025-02-19T18:10:48.407",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682302,1739988648418,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.418",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682304,1739988648428,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.428",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682306,1739988648437,"fUST",-3025.53,0.00013945,2,"2025-02-19T18:10:48.437",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682308,1739988648447,"fUST",-1175.6,0.00013945,2,"2025-02-19T18:10:48.447",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682310,1739988648458,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.458",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682312,1739988648467,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.467",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682314,1739988648476,"fUST",-979.27,0.00013945,2,"2025-02-19T18:10:48.476",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682316,1739988648486,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.486",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682318,1739988648495,"fUST",-8610.83,0.00013945,2,"2025-02-19T18:10:48.495",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682320,1739988648505,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.505",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682322,1739988648515,"fUST",-585.82,0.00013945,2,"2025-02-19T18:10:48.515",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682324,1739988648525,"fUST",-587.77,0.00013945,2,"2025-02-19T18:10:48.525",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682326,1739988648534,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.534",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682327,1739988648544,"fUST",-504.9081578,0.00013945,2,"2025-02-19T18:10:48.544",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682329,1739988648554,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682331,1739988648564,"fUST",-981.23,0.00013945,2,"2025-02-19T18:10:48.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682333,1739988648573,"fUST",-1054.51,0.00013945,2,"2025-02-19T18:10:48.573",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682335,1739988648583,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.583",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682337,1739988648592,"fUST",-505.13121033,0.00013945,2,"2025-02-19T18:10:48.592",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682339,1739988648602,"fUST",-221.14768895,0.00013945,2,"2025-02-19T18:10:48.602",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682341,1739988648611,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.611",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682343,1739988648621,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.621",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682345,1739988648631,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.631",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682347,1739988648643,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.643",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682349,1739988648659,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.659",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682351,1739988648669,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.669",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682353,1739988648679,"fUST",-707.81,0.00013945,2,"2025-02-19T18:10:48.679",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682355,1739988648689,"fUST",-2015.79,0.00013945,2,"2025-02-19T18:10:48.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682357,1739988648700,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.700",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682359,1739988648710,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.710",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682361,1739988648721,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.721",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682363,1739988648731,"fUST",-1163.81,0.00013945,2,"2025-02-19T18:10:48.731",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682365,1739988648741,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.741",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682367,1739988648751,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.751",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682369,1739988648760,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.760",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682371,1739988648770,"fUST",-2382.21,0.00013945,2,"2025-02-19T18:10:48.770",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682373,1739988648779,"fUST",-6044.15,0.00013945,2,"2025-02-19T18:10:48.779",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682375,1739988648790,"fUST",-1011.0,0.00013945,2,"2025-02-19T18:10:48.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682377,1739988648799,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.799",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682379,1739988648809,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.809",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682381,1739988648818,"fUST",-1268.26,0.00013945,2,"2025-02-19T18:10:48.818",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682383,1739988648829,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.829",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682385,1739988648838,"fUST",-2033.33,0.00013945,2,"2025-02-19T18:10:48.838",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682387,1739988648847,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.847",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682389,1739988648856,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.856",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682391,1739988648866,"fUST",-1189.52,0.00013945,2,"2025-02-19T18:10:48.866",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682393,1739988648875,"fUST",-2055.1,0.00013945,2,"2025-02-19T18:10:48.875",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682395,1739988648885,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.885",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682397,1739988648894,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.894",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682398,1739988648904,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.904",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682400,1739988648914,"fUST",-479.4057298,0.00013945,2,"2025-02-19T18:10:48.914",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682402,1739988648924,"fUST",-1101.67,0.00013945,2,"2025-02-19T18:10:48.924",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682404,1739988648934,"fUST",-1533.09,0.00013945,2,"2025-02-19T18:10:48.934",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682406,1739988648943,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.943",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682408,1739988648952,"fUST",-7584.55,0.00013945,2,"2025-02-19T18:10:48.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682410,1739988648962,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682412,1739988648972,"fUST",-2979.97,0.00013945,2,"2025-02-19T18:10:48.972",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682414,1739988648981,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.981",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682416,1739988648991,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:48.991",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682418,1739988649001,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:49.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682420,1739988649011,"fUST",-633.93,0.00013945,2,"2025-02-19T18:10:49.011",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682422,1739988649021,"fUST",-305.85138039,0.00013945,2,"2025-02-19T18:10:49.021",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682424,1739988649030,"fUST",-703.24,0.00013945,2,"2025-02-19T18:10:49.030",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682426,1739988649040,"fUST",-751.62,0.00013945,2,"2025-02-19T18:10:49.040",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682428,1739988649049,"fUST",-537.39213682,0.00013945,2,"2025-02-19T18:10:49.049",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682430,1739988649059,"fUST",-905.76027442,0.00013968,2,"2025-02-19T18:10:49.059",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682432,1739988649069,"fUST",-500.0,0.00013973,2,"2025-02-19T18:10:49.069",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682433,1739988649079,"fUST",-572.78652871,0.00013973,2,"2025-02-19T18:10:49.079",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682435,1739988649089,"fUST",-112433.16575904,0.00013988,2,"2025-02-19T18:10:49.089",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682437,1739988649099,"fUST",-112433.16575904,0.00013988,2,"2025-02-19T18:10:49.099",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682440,1739988649109,"fUST",-112433.16575904,0.00013993,2,"2025-02-19T18:10:49.109",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682441,1739988649119,"fUST",-151.0,0.00014,2,"2025-02-19T18:10:49.119",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682443,1739988649128,"fUST",-151.0,0.00014,2,"2025-02-19T18:10:49.128",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682445,1739988649139,"fUST",-151.0,0.00014,2,"2025-02-19T18:10:49.139",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682447,1739988649148,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.148",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682449,1739988649158,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.158",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682451,1739988649168,"fUST",-363.26,0.00014027,2,"2025-02-19T18:10:49.168",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682453,1739988649178,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.178",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682455,1739988649187,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.187",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682457,1739988649197,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.197",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682459,1739988649207,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.207",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682461,1739988649216,"fUST",-741.51,0.00014027,2,"2025-02-19T18:10:49.216",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682463,1739988649227,"fUST",-634.39301092,0.00014027,2,"2025-02-19T18:10:49.227",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682465,1739988649236,"fUST",-674.11,0.00014027,2,"2025-02-19T18:10:49.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682467,1739988649246,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682469,1739988649255,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.255",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682470,1739988649264,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.264",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682472,1739988649274,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.274",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682474,1739988649284,"fUST",-709.3,0.00014027,2,"2025-02-19T18:10:49.284",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682476,1739988649295,"fUST",-184.67105678,0.00014027,2,"2025-02-19T18:10:49.295",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682478,1739988649306,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682480,1739988649317,"fUST",-634.2,0.00014027,2,"2025-02-19T18:10:49.317",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682482,1739988649329,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.329",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682484,1739988649339,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.339",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682486,1739988649349,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.349",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682488,1739988649360,"fUST",-504.41,0.00014027,2,"2025-02-19T18:10:49.360",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682490,1739988649370,"fUST",-589.83,0.00014027,2,"2025-02-19T18:10:49.370",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682492,1739988649380,"fUST",-23447.01,0.00014027,2,"2025-02-19T18:10:49.380",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682494,1739988649390,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.390",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682505,1739988649488,"fUST",-903.6,0.00014027,2,"2025-02-19T18:10:49.488",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682507,1739988649498,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.498",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682509,1739988649507,"fUST",-661.75,0.00014027,2,"2025-02-19T18:10:49.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682511,1739988649517,"fUST",-560.56,0.00014027,2,"2025-02-19T18:10:49.517",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682513,1739988649526,"fUST",-952.78,0.00014027,2,"2025-02-19T18:10:49.526",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682514,1739988649535,"fUST",-2315.57,0.00014027,2,"2025-02-19T18:10:49.535",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682516,1739988649545,"fUST",-518.77801657,0.00014027,2,"2025-02-19T18:10:49.545",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682518,1739988649554,"fUST",-3025.53,0.00014027,2,"2025-02-19T18:10:49.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682520,1739988649564,"fUST",-1175.6,0.00014027,2,"2025-02-19T18:10:49.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682522,1739988649573,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.573",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682524,1739988649583,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.583",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682526,1739988649592,"fUST",-979.27,0.00014027,2,"2025-02-19T18:10:49.592",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682528,1739988649603,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.603",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682530,1739988649612,"fUST",-8610.83,0.00014027,2,"2025-02-19T18:10:49.612",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682532,1739988649622,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.622",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682534,1739988649632,"fUST",-587.77,0.00014027,2,"2025-02-19T18:10:49.632",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682536,1739988649641,"fUST",-595.42436319,0.00014027,2,"2025-02-19T18:10:49.641",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682538,1739988649651,"fUST",-503.7232288,0.00014027,2,"2025-02-19T18:10:49.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682540,1739988649663,"fUST",-981.23,0.00014027,2,"2025-02-19T18:10:49.663",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682542,1739988649673,"fUST",-1054.51,0.00014027,2,"2025-02-19T18:10:49.673",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682544,1739988649683,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.683",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682546,1739988649692,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.692",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682548,1739988649702,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.702",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682550,1739988649711,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.711",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682552,1739988649721,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.721",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682554,1739988649732,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682555,1739988649741,"fUST",-707.81,0.00014027,2,"2025-02-19T18:10:49.741",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682556,1739988649751,"fUST",-2015.79,0.00014027,2,"2025-02-19T18:10:49.751",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682557,1739988649760,"fUST",-212.35,0.00014027,2,"2025-02-19T18:10:49.760",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682558,1739988649769,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.769",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682559,1739988649779,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.779",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682560,1739988649788,"fUST",-1163.81,0.00014027,2,"2025-02-19T18:10:49.788",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682561,1739988649797,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.797",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682562,1739988649807,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.807",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682563,1739988649817,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.817",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682564,1739988649826,"fUST",-2382.21,0.00014027,2,"2025-02-19T18:10:49.826",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682565,1739988649835,"fUST",-6044.15,0.00014027,2,"2025-02-19T18:10:49.835",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682567,1739988649844,"fUST",-1011.0,0.00014027,2,"2025-02-19T18:10:49.844",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682569,1739988649854,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.854",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682571,1739988649864,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682573,1739988649874,"fUST",-1268.26,0.00014027,2,"2025-02-19T18:10:49.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682575,1739988649884,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682577,1739988649893,"fUST",-2033.33,0.00014027,2,"2025-02-19T18:10:49.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682579,1739988649905,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.905",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682581,1739988649915,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.915",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682583,1739988649925,"fUST",-1189.52,0.00014027,2,"2025-02-19T18:10:49.925",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682585,1739988649934,"fUST",-2055.1,0.00014027,2,"2025-02-19T18:10:49.934",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682587,1739988649943,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.943",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682589,1739988649953,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:49.953",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682591,1739988649962,"fUST",-1101.67,0.00014027,2,"2025-02-19T18:10:49.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682593,1739988649971,"fUST",-1533.09,0.00014027,2,"2025-02-19T18:10:49.971",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682595,1739988649982,"fUST",-461.37,0.00014027,2,"2025-02-19T18:10:49.982",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682597,1739988649991,"fUST",-7584.55,0.00014027,2,"2025-02-19T18:10:49.991",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682599,1739988650000,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:50.000",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682601,1739988650010,"fUST",-2979.97,0.00014027,2,"2025-02-19T18:10:50.010",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682603,1739988650019,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:50.019",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682605,1739988650029,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:50.029",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682607,1739988650038,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:50.038",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682609,1739988650048,"fUST",-633.93,0.00014027,2,"2025-02-19T18:10:50.048",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682611,1739988650058,"fUST",-703.24,0.00014027,2,"2025-02-19T18:10:50.058",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682613,1739988650067,"fUST",-751.62,0.00014027,2,"2025-02-19T18:10:50.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682615,1739988650077,"fUST",-151.0,0.000141,2,"2025-02-19T18:10:50.077",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682617,1739988650087,"fUST",-151.0,0.000141,2,"2025-02-19T18:10:50.087",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682619,1739988650097,"fUST",-151.0,0.000141,2,"2025-02-19T18:10:50.097",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682621,1739988650107,"fUST",-502.79605824,0.00014109,2,"2025-02-19T18:10:50.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682623,1739988650117,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.117",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682625,1739988650126,"fUST",-306.46,0.00014109,2,"2025-02-19T18:10:50.126",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682627,1739988650136,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.136",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682629,1739988650146,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.146",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682631,1739988650156,"fUST",-741.51,0.00014109,2,"2025-02-19T18:10:50.156",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682633,1739988650166,"fUST",-674.11,0.00014109,2,"2025-02-19T18:10:50.166",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682635,1739988650176,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.176",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682637,1739988650187,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.187",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682639,1739988650196,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.196",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682641,1739988650205,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.205",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682643,1739988650215,"fUST",-709.3,0.00014109,2,"2025-02-19T18:10:50.215",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682645,1739988650224,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.224",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682647,1739988650234,"fUST",-634.2,0.00014109,2,"2025-02-19T18:10:50.234",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682649,1739988650244,"fUST",-263.68230915,0.00014109,2,"2025-02-19T18:10:50.244",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682651,1739988650254,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.254",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682653,1739988650263,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.263",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682655,1739988650274,"fUST",-504.41,0.00014109,2,"2025-02-19T18:10:50.274",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682657,1739988650283,"fUST",-589.83,0.00014109,2,"2025-02-19T18:10:50.283",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682659,1739988650293,"fUST",-23447.01,0.00014109,2,"2025-02-19T18:10:50.293",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682661,1739988650303,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.303",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682663,1739988650313,"fUST",-903.6,0.00014109,2,"2025-02-19T18:10:50.313",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682665,1739988650323,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.323",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682667,1739988650333,"fUST",-661.75,0.00014109,2,"2025-02-19T18:10:50.333",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682670,1739988650356,"fUST",-560.56,0.00014109,2,"2025-02-19T18:10:50.356",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682672,1739988650368,"fUST",-952.78,0.00014109,2,"2025-02-19T18:10:50.368",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682674,1739988650379,"fUST",-2315.57,0.00014109,2,"2025-02-19T18:10:50.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682676,1739988650389,"fUST",-3025.53,0.00014109,2,"2025-02-19T18:10:50.389",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682678,1739988650399,"fUST",-1175.6,0.00014109,2,"2025-02-19T18:10:50.399",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682680,1739988650410,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.410",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682682,1739988650420,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.420",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682684,1739988650430,"fUST",-979.27,0.00014109,2,"2025-02-19T18:10:50.430",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682686,1739988650440,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682688,1739988650450,"fUST",-8610.83,0.00014109,2,"2025-02-19T18:10:50.450",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682690,1739988650460,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682692,1739988650470,"fUST",-587.77,0.00014109,2,"2025-02-19T18:10:50.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682694,1739988650480,"fUST",-981.23,0.00014109,2,"2025-02-19T18:10:50.480",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682696,1739988650490,"fUST",-1054.51,0.00014109,2,"2025-02-19T18:10:50.490",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682698,1739988650501,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.501",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682700,1739988650511,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.511",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682702,1739988650521,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.521",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682704,1739988650532,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.532",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682706,1739988650542,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.542",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682708,1739988650552,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.552",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682710,1739988650564,"fUST",-707.81,0.00014109,2,"2025-02-19T18:10:50.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682712,1739988650575,"fUST",-2015.79,0.00014109,2,"2025-02-19T18:10:50.575",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682714,1739988650586,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.586",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682716,1739988650595,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.595",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682718,1739988650608,"fUST",-1163.81,0.00014109,2,"2025-02-19T18:10:50.608",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682720,1739988650618,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.618",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682722,1739988650628,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.628",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682724,1739988650638,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.638",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682726,1739988650649,"fUST",-2382.21,0.00014109,2,"2025-02-19T18:10:50.649",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682728,1739988650664,"fUST",-6044.15,0.00014109,2,"2025-02-19T18:10:50.664",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682730,1739988650674,"fUST",-1011.0,0.00014109,2,"2025-02-19T18:10:50.674",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682732,1739988650684,"fUST",-569.04986233,0.00014109,2,"2025-02-19T18:10:50.684",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682734,1739988650695,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.695",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682736,1739988650704,"fUST",-1268.26,0.00014109,2,"2025-02-19T18:10:50.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682738,1739988650714,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.714",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682740,1739988650724,"fUST",-2033.33,0.00014109,2,"2025-02-19T18:10:50.724",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682742,1739988650734,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.734",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682744,1739988650746,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.746",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682746,1739988650756,"fUST",-1189.52,0.00014109,2,"2025-02-19T18:10:50.756",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682748,1739988650765,"fUST",-2055.1,0.00014109,2,"2025-02-19T18:10:50.765",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682750,1739988650775,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.775",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682752,1739988650786,"fUST",-1101.67,0.00014109,2,"2025-02-19T18:10:50.786",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682754,1739988650796,"fUST",-1533.09,0.00014109,2,"2025-02-19T18:10:50.796",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682756,1739988650806,"fUST",-7584.55,0.00014109,2,"2025-02-19T18:10:50.806",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682758,1739988650815,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.815",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682760,1739988650825,"fUST",-2979.97,0.00014109,2,"2025-02-19T18:10:50.825",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682762,1739988650834,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.834",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682764,1739988650844,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:50.844",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682766,1739988650854,"fUST",-633.93,0.00014109,2,"2025-02-19T18:10:50.854",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682768,1739988650863,"fUST",-703.24,0.00014109,2,"2025-02-19T18:10:50.863",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682770,1739988650874,"fUST",-751.62,0.00014109,2,"2025-02-19T18:10:50.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682772,1739988650884,"fUST",-500.0,0.00014173,2,"2025-02-19T18:10:50.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682774,1739988650894,"fUST",-500.0,0.00014173,2,"2025-02-19T18:10:50.894",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682776,1739988650905,"fUST",-500.0,0.00014173,2,"2025-02-19T18:10:50.905",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682778,1739988650914,"fUST",-420.0,0.00014174,2,"2025-02-19T18:10:50.914",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682780,1739988650923,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:50.923",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682781,1739988650934,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:50.934",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682783,1739988650944,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:50.944",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682786,1739988650954,"fUST",-741.51,0.00014191,2,"2025-02-19T18:10:50.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682787,1739988650964,"fUST",-674.11,0.00014191,2,"2025-02-19T18:10:50.964",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682790,1739988650974,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:50.974",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682792,1739988650985,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:50.985",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682793,1739988650995,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:50.995",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682795,1739988651005,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.005",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682797,1739988651015,"fUST",-709.3,0.00014191,2,"2025-02-19T18:10:51.015",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682800,1739988651025,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.025",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682802,1739988651035,"fUST",-634.2,0.00014191,2,"2025-02-19T18:10:51.035",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682803,1739988651046,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.046",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682806,1739988651055,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.055",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682807,1739988651065,"fUST",-504.41,0.00014191,2,"2025-02-19T18:10:51.065",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682809,1739988651075,"fUST",-589.83,0.00014191,2,"2025-02-19T18:10:51.075",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682811,1739988651084,"fUST",-23447.01,0.00014191,2,"2025-02-19T18:10:51.084",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682813,1739988651094,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682815,1739988651103,"fUST",-903.6,0.00014191,2,"2025-02-19T18:10:51.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682817,1739988651112,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.112",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682819,1739988651122,"fUST",-661.75,0.00014191,2,"2025-02-19T18:10:51.122",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682821,1739988651132,"fUST",-560.56,0.00014191,2,"2025-02-19T18:10:51.132",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682823,1739988651142,"fUST",-952.78,0.00014191,2,"2025-02-19T18:10:51.142",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682825,1739988651152,"fUST",-2315.57,0.00014191,2,"2025-02-19T18:10:51.152",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682827,1739988651163,"fUST",-3025.53,0.00014191,2,"2025-02-19T18:10:51.163",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682829,1739988651175,"fUST",-1175.6,0.00014191,2,"2025-02-19T18:10:51.175",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682831,1739988651185,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.185",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682833,1739988651196,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.196",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682836,1739988651207,"fUST",-979.27,0.00014191,2,"2025-02-19T18:10:51.207",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682838,1739988651217,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.217",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682840,1739988651228,"fUST",-8610.83,0.00014191,2,"2025-02-19T18:10:51.228",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682842,1739988651238,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.238",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682844,1739988651248,"fUST",-587.77,0.00014191,2,"2025-02-19T18:10:51.248",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682846,1739988651258,"fUST",-981.23,0.00014191,2,"2025-02-19T18:10:51.258",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682848,1739988651269,"fUST",-1054.51,0.00014191,2,"2025-02-19T18:10:51.269",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682850,1739988651279,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.279",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682861,1739988651378,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.378",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682863,1739988651388,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682865,1739988651401,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.401",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682867,1739988651414,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.414",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682869,1739988651428,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.428",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682871,1739988651439,"fUST",-707.81,0.00014191,2,"2025-02-19T18:10:51.439",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682874,1739988651450,"fUST",-2015.79,0.00014191,2,"2025-02-19T18:10:51.450",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682876,1739988651461,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.461",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682878,1739988651472,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.472",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682880,1739988651482,"fUST",-1163.81,0.00014191,2,"2025-02-19T18:10:51.482",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682882,1739988651491,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.491",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682884,1739988651501,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.501",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682886,1739988651510,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.510",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682887,1739988651520,"fUST",-2382.21,0.00014191,2,"2025-02-19T18:10:51.520",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682890,1739988651531,"fUST",-6044.15,0.00014191,2,"2025-02-19T18:10:51.531",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682892,1739988651541,"fUST",-1011.0,0.00014191,2,"2025-02-19T18:10:51.541",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682894,1739988651553,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.553",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682895,1739988651564,"fUST",-1268.26,0.00014191,2,"2025-02-19T18:10:51.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682898,1739988651575,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.575",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682900,1739988651587,"fUST",-2033.33,0.00014191,2,"2025-02-19T18:10:51.587",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682902,1739988651598,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.598",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682904,1739988651608,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.608",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682906,1739988651619,"fUST",-1189.52,0.00014191,2,"2025-02-19T18:10:51.619",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682908,1739988651629,"fUST",-2055.1,0.00014191,2,"2025-02-19T18:10:51.629",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682910,1739988651640,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.640",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682912,1739988651651,"fUST",-1101.67,0.00014191,2,"2025-02-19T18:10:51.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682914,1739988651668,"fUST",-1533.09,0.00014191,2,"2025-02-19T18:10:51.668",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682916,1739988651679,"fUST",-7584.55,0.00014191,2,"2025-02-19T18:10:51.679",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682918,1739988651688,"fUST",-447.57909676,0.00014191,2,"2025-02-19T18:10:51.688",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682920,1739988651698,"fUST",-2979.97,0.00014191,2,"2025-02-19T18:10:51.698",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682922,1739988651712,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.712",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682924,1739988651722,"fUST",-500.0,0.00014191,2,"2025-02-19T18:10:51.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682926,1739988651733,"fUST",-633.93,0.00014191,2,"2025-02-19T18:10:51.733",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682928,1739988651746,"fUST",-703.24,0.00014191,2,"2025-02-19T18:10:51.746",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682930,1739988651757,"fUST",-751.62,0.00014191,2,"2025-02-19T18:10:51.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682932,1739988651768,"fUST",-151.0,0.000142,2,"2025-02-19T18:10:51.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682934,1739988651778,"fUST",-151.0,0.000142,2,"2025-02-19T18:10:51.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682936,1739988651790,"fUST",-151.0,0.000142,2,"2025-02-19T18:10:51.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682938,1739988651800,"fUST",-151.0,0.000142,2,"2025-02-19T18:10:51.800",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682940,1739988651811,"fUST",-151.0,0.000142,2,"2025-02-19T18:10:51.811",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682942,1739988651820,"fUST",-192.0,0.00014215,2,"2025-02-19T18:10:51.820",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682944,1739988651831,"fUST",-500.0,0.00014221,2,"2025-02-19T18:10:51.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682946,1739988651842,"fUST",-1000.0,0.00014221,2,"2025-02-19T18:10:51.842",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682948,1739988651853,"fUST",-500.0,0.00014221,2,"2025-02-19T18:10:51.853",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682951,1739988651864,"fUST",-1000.0,0.00014221,2,"2025-02-19T18:10:51.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682952,1739988651874,"fUST",-500.80430822,0.00014221,2,"2025-02-19T18:10:51.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682955,1739988651884,"fUST",-500.57312837,0.00014221,2,"2025-02-19T18:10:51.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682957,1739988651894,"fUST",-1000.0,0.00014221,2,"2025-02-19T18:10:51.894",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682959,1739988651905,"fUST",-500.50517202,0.00014247,2,"2025-02-19T18:10:51.905",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682961,1739988651915,"fUST",-905.76027442,0.00014256,2,"2025-02-19T18:10:51.915",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682963,1739988651926,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.926",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682965,1739988651940,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.940",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682967,1739988651951,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.951",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682969,1739988651962,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682971,1739988651973,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.973",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682973,1739988651983,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682975,1739988651993,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:51.993",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682977,1739988652003,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.003",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682979,1739988652013,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.013",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682981,1739988652024,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.024",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682983,1739988652034,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.034",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682985,1739988652044,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.044",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682987,1739988652054,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.054",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682989,1739988652064,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.064",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682991,1739988652074,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.074",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682993,1739988652084,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.084",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682995,1739988652094,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682997,1739988652107,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353682999,1739988652117,"fUST",-2571.11782864,0.00014256,2,"2025-02-19T18:10:52.117",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683001,1739988652127,"fUST",-2571.11,0.00014256,2,"2025-02-19T18:10:52.127",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683003,1739988652137,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.137",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683005,1739988652149,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.149",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683007,1739988652161,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.161",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683009,1739988652172,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.172",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683011,1739988652184,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.184",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683013,1739988652194,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.194",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683015,1739988652204,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.204",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683017,1739988652215,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.215",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683019,1739988652225,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.225",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683021,1739988652235,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.235",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683023,1739988652245,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.245",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683025,1739988652255,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.255",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683027,1739988652266,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.266",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683029,1739988652276,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.276",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683031,1739988652287,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.287",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683033,1739988652297,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.297",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683035,1739988652306,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683037,1739988652317,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.317",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683039,1739988652328,"fUST",-210.33200666,0.00014256,2,"2025-02-19T18:10:52.328",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683041,1739988652338,"fUST",-210.33,0.00014256,2,"2025-02-19T18:10:52.338",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683043,1739988652349,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.349",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683045,1739988652359,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.359",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683047,1739988652371,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.371",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683049,1739988652382,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.382",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683051,1739988652392,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.392",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683053,1739988652402,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.402",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683055,1739988652413,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.413",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683057,1739988652425,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.425",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683059,1739988652434,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.434",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683061,1739988652445,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.445",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683063,1739988652455,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.455",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683065,1739988652466,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.466",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683067,1739988652476,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.476",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683069,1739988652487,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.487",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683072,1739988652497,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.497",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683074,1739988652507,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683076,1739988652517,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.517",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683078,1739988652528,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.528",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683080,1739988652538,"fUST",-451.38364222,0.00014256,2,"2025-02-19T18:10:52.538",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683082,1739988652548,"fUST",-451.38,0.00014256,2,"2025-02-19T18:10:52.548",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683084,1739988652557,"fUST",-478.38,0.00014273,2,"2025-02-19T18:10:52.557",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683086,1739988652566,"fUST",-286.16828603,0.00014273,2,"2025-02-19T18:10:52.566",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683088,1739988652575,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.575",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683090,1739988652586,"fUST",-741.51,0.00014273,2,"2025-02-19T18:10:52.586",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683092,1739988652595,"fUST",-674.11,0.00014273,2,"2025-02-19T18:10:52.595",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683094,1739988652606,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.606",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683096,1739988652616,"fUST",-337.50101426,0.00014273,2,"2025-02-19T18:10:52.616",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683098,1739988652626,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.626",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683100,1739988652636,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.636",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683102,1739988652648,"fUST",-709.3,0.00014273,2,"2025-02-19T18:10:52.648",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683104,1739988652659,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.659",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683106,1739988652669,"fUST",-634.2,0.00014273,2,"2025-02-19T18:10:52.669",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683108,1739988652679,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.679",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683110,1739988652689,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683112,1739988652699,"fUST",-504.41,0.00014273,2,"2025-02-19T18:10:52.699",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683114,1739988652709,"fUST",-589.83,0.00014273,2,"2025-02-19T18:10:52.709",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683115,1739988652718,"fUST",-23447.01,0.00014273,2,"2025-02-19T18:10:52.718",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683117,1739988652728,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.728",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683119,1739988652738,"fUST",-903.6,0.00014273,2,"2025-02-19T18:10:52.738",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683121,1739988652748,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683123,1739988652758,"fUST",-661.75,0.00014273,2,"2025-02-19T18:10:52.758",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683125,1739988652768,"fUST",-560.56,0.00014273,2,"2025-02-19T18:10:52.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683128,1739988652778,"fUST",-952.78,0.00014273,2,"2025-02-19T18:10:52.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683129,1739988652787,"fUST",-2315.57,0.00014273,2,"2025-02-19T18:10:52.787",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683131,1739988652797,"fUST",-3025.53,0.00014273,2,"2025-02-19T18:10:52.797",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683133,1739988652807,"fUST",-1175.6,0.00014273,2,"2025-02-19T18:10:52.807",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683135,1739988652816,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.816",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683137,1739988652826,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.826",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683139,1739988652835,"fUST",-979.27,0.00014273,2,"2025-02-19T18:10:52.835",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683141,1739988652844,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.844",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683143,1739988652854,"fUST",-8610.83,0.00014273,2,"2025-02-19T18:10:52.854",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683145,1739988652864,"fUST",-363.40429969,0.00014273,2,"2025-02-19T18:10:52.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683147,1739988652874,"fUST",-587.77,0.00014273,2,"2025-02-19T18:10:52.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683149,1739988652883,"fUST",-981.23,0.00014273,2,"2025-02-19T18:10:52.883",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683150,1739988652892,"fUST",-1054.51,0.00014273,2,"2025-02-19T18:10:52.892",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683151,1739988652902,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.902",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683152,1739988652911,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.911",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683153,1739988652922,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.922",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683154,1739988652931,"fUST",-327.14,0.00014273,2,"2025-02-19T18:10:52.931",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683155,1739988652941,"fUST",-481.39970288,0.00014273,2,"2025-02-19T18:10:52.941",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683156,1739988652951,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.951",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683157,1739988652961,"fUST",-707.81,0.00014273,2,"2025-02-19T18:10:52.961",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683158,1739988652973,"fUST",-2015.79,0.00014273,2,"2025-02-19T18:10:52.973",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683159,1739988652983,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683160,1739988652994,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:52.994",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683161,1739988653004,"fUST",-1163.81,0.00014273,2,"2025-02-19T18:10:53.004",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683162,1739988653014,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.014",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683163,1739988653024,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.024",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683164,1739988653034,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.034",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683165,1739988653044,"fUST",-2382.21,0.00014273,2,"2025-02-19T18:10:53.044",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683166,1739988653055,"fUST",-6044.15,0.00014273,2,"2025-02-19T18:10:53.055",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683167,1739988653064,"fUST",-1011.0,0.00014273,2,"2025-02-19T18:10:53.064",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683168,1739988653075,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.075",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683169,1739988653085,"fUST",-1268.26,0.00014273,2,"2025-02-19T18:10:53.085",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683170,1739988653095,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.095",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683171,1739988653171,"fUST",-2033.33,0.00014273,2,"2025-02-19T18:10:53.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683172,1739988653192,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.192",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683173,1739988653202,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.202",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683174,1739988653212,"fUST",-1189.52,0.00014273,2,"2025-02-19T18:10:53.212",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683175,1739988653223,"fUST",-2055.1,0.00014273,2,"2025-02-19T18:10:53.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683176,1739988653232,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.232",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683177,1739988653242,"fUST",-1101.67,0.00014273,2,"2025-02-19T18:10:53.242",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683178,1739988653252,"fUST",-1533.09,0.00014273,2,"2025-02-19T18:10:53.252",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683179,1739988653262,"fUST",-7584.55,0.00014273,2,"2025-02-19T18:10:53.262",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683180,1739988653273,"fUST",-2979.97,0.00014273,2,"2025-02-19T18:10:53.273",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683181,1739988653282,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.282",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683182,1739988653292,"fUST",-500.0,0.00014273,2,"2025-02-19T18:10:53.292",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683183,1739988653302,"fUST",-633.93,0.00014273,2,"2025-02-19T18:10:53.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683184,1739988653311,"fUST",-703.24,0.00014273,2,"2025-02-19T18:10:53.311",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683185,1739988653321,"fUST",-751.62,0.00014273,2,"2025-02-19T18:10:53.321",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683186,1739988653331,"fUST",-7438.69753278,0.00014295,2,"2025-02-19T18:10:53.331",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683187,1739988653342,"fUST",-151.0,0.000143,2,"2025-02-19T18:10:53.342",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683188,1739988653381,"fUST",-151.0,0.000143,2,"2025-02-19T18:10:53.381",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683189,1739988653394,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.394",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683190,1739988653403,"fUST",-741.51,0.00014356,2,"2025-02-19T18:10:53.403",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683191,1739988653413,"fUST",-674.11,0.00014356,2,"2025-02-19T18:10:53.413",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683192,1739988653424,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.424",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683193,1739988653433,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.433",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683194,1739988653445,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.445",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683195,1739988653455,"fUST",-709.3,0.00014356,2,"2025-02-19T18:10:53.455",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683196,1739988653465,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.465",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683197,1739988653475,"fUST",-634.2,0.00014356,2,"2025-02-19T18:10:53.475",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683198,1739988653486,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.486",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683199,1739988653496,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.496",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683200,1739988653507,"fUST",-504.41,0.00014356,2,"2025-02-19T18:10:53.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683201,1739988653517,"fUST",-589.83,0.00014356,2,"2025-02-19T18:10:53.517",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683202,1739988653527,"fUST",-23447.01,0.00014356,2,"2025-02-19T18:10:53.527",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683203,1739988653536,"fUST",-511.26,0.00014356,2,"2025-02-19T18:10:53.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683204,1739988653546,"fUST",-903.6,0.00014356,2,"2025-02-19T18:10:53.546",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683205,1739988653555,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.555",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683206,1739988653566,"fUST",-661.75,0.00014356,2,"2025-02-19T18:10:53.566",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683207,1739988653576,"fUST",-560.56,0.00014356,2,"2025-02-19T18:10:53.576",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683208,1739988653587,"fUST",-952.78,0.00014356,2,"2025-02-19T18:10:53.587",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683209,1739988653597,"fUST",-2315.57,0.00014356,2,"2025-02-19T18:10:53.597",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683210,1739988653607,"fUST",-3025.53,0.00014356,2,"2025-02-19T18:10:53.607",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683211,1739988653616,"fUST",-1175.6,0.00014356,2,"2025-02-19T18:10:53.616",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683212,1739988653627,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.627",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683213,1739988653637,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.637",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683214,1739988653647,"fUST",-979.27,0.00014356,2,"2025-02-19T18:10:53.647",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683215,1739988653661,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.661",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683216,1739988653670,"fUST",-8610.83,0.00014356,2,"2025-02-19T18:10:53.670",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683217,1739988653679,"fUST",-587.77,0.00014356,2,"2025-02-19T18:10:53.679",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683218,1739988653689,"fUST",-981.23,0.00014356,2,"2025-02-19T18:10:53.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683219,1739988653700,"fUST",-1054.51,0.00014356,2,"2025-02-19T18:10:53.700",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683220,1739988653709,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.709",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683221,1739988653719,"fUST",-186.37026402,0.00014356,2,"2025-02-19T18:10:53.719",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683222,1739988653728,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.728",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683223,1739988653739,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.739",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683224,1739988653748,"fUST",-707.81,0.00014356,2,"2025-02-19T18:10:53.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683225,1739988653758,"fUST",-2015.79,0.00014356,2,"2025-02-19T18:10:53.758",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683226,1739988653768,"fUST",-192.03845176,0.00014356,2,"2025-02-19T18:10:53.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683227,1739988653778,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683228,1739988653789,"fUST",-1163.81,0.00014356,2,"2025-02-19T18:10:53.789",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683229,1739988653798,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.798",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683230,1739988653808,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.808",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683231,1739988653818,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.818",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683232,1739988653829,"fUST",-2382.21,0.00014356,2,"2025-02-19T18:10:53.829",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683233,1739988653839,"fUST",-6044.15,0.00014356,2,"2025-02-19T18:10:53.839",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683234,1739988653848,"fUST",-1011.0,0.00014356,2,"2025-02-19T18:10:53.848",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683235,1739988653859,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.859",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683236,1739988653870,"fUST",-1268.26,0.00014356,2,"2025-02-19T18:10:53.870",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683237,1739988653879,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683238,1739988653890,"fUST",-2033.33,0.00014356,2,"2025-02-19T18:10:53.890",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683239,1739988653900,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.900",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683240,1739988653912,"fUST",-1189.52,0.00014356,2,"2025-02-19T18:10:53.912",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683241,1739988653922,"fUST",-2055.1,0.00014356,2,"2025-02-19T18:10:53.922",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683242,1739988653931,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.931",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683243,1739988653941,"fUST",-1101.67,0.00014356,2,"2025-02-19T18:10:53.941",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683244,1739988653950,"fUST",-1533.09,0.00014356,2,"2025-02-19T18:10:53.950",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683245,1739988653960,"fUST",-7584.55,0.00014356,2,"2025-02-19T18:10:53.960",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683246,1739988653970,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683247,1739988653979,"fUST",-2979.97,0.00014356,2,"2025-02-19T18:10:53.979",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683248,1739988653989,"fUST",-500.0,0.00014356,2,"2025-02-19T18:10:53.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683249,1739988653999,"fUST",-633.93,0.00014356,2,"2025-02-19T18:10:53.999",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683250,1739988654008,"fUST",-703.24,0.00014356,2,"2025-02-19T18:10:54.008",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683251,1739988654018,"fUST",-751.62,0.00014356,2,"2025-02-19T18:10:54.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683252,1739988654027,"fUST",-151.0,0.000144,2,"2025-02-19T18:10:54.027",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683253,1739988654037,"fUST",-151.0,0.000144,2,"2025-02-19T18:10:54.037",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683254,1739988654047,"fUST",-151.0,0.000144,2,"2025-02-19T18:10:54.047",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683255,1739988654057,"fUST",-179.67658215,0.000144,2,"2025-02-19T18:10:54.057",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683256,1739988654067,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683257,1739988654075,"fUST",-741.51,0.00014438,2,"2025-02-19T18:10:54.075",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683258,1739988654086,"fUST",-674.11,0.00014438,2,"2025-02-19T18:10:54.086",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683259,1739988654095,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.095",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683260,1739988654105,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.105",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683261,1739988654115,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.115",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683262,1739988654125,"fUST",-709.3,0.00014438,2,"2025-02-19T18:10:54.125",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683263,1739988654135,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.135",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683264,1739988654144,"fUST",-634.2,0.00014438,2,"2025-02-19T18:10:54.144",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683265,1739988654154,"fUST",-461.97191629,0.00014438,2,"2025-02-19T18:10:54.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683266,1739988654163,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.163",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683267,1739988654173,"fUST",-504.41,0.00014438,2,"2025-02-19T18:10:54.173",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683268,1739988654183,"fUST",-589.83,0.00014438,2,"2025-02-19T18:10:54.183",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683269,1739988654193,"fUST",-23447.01,0.00014438,2,"2025-02-19T18:10:54.193",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683270,1739988654203,"fUST",-903.6,0.00014438,2,"2025-02-19T18:10:54.203",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683271,1739988654213,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.213",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683272,1739988654223,"fUST",-661.75,0.00014438,2,"2025-02-19T18:10:54.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683273,1739988654233,"fUST",-560.56,0.00014438,2,"2025-02-19T18:10:54.233",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683274,1739988654242,"fUST",-952.78,0.00014438,2,"2025-02-19T18:10:54.242",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683275,1739988654252,"fUST",-2315.57,0.00014438,2,"2025-02-19T18:10:54.252",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683276,1739988654262,"fUST",-3025.53,0.00014438,2,"2025-02-19T18:10:54.262",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683277,1739988654271,"fUST",-1175.6,0.00014438,2,"2025-02-19T18:10:54.271",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683278,1739988654281,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.281",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683279,1739988654290,"fUST",-399.35108214,0.00014438,2,"2025-02-19T18:10:54.290",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683280,1739988654302,"fUST",-979.27,0.00014438,2,"2025-02-19T18:10:54.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683281,1739988654312,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683282,1739988654321,"fUST",-8610.83,0.00014438,2,"2025-02-19T18:10:54.321",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683283,1739988654330,"fUST",-587.77,0.00014438,2,"2025-02-19T18:10:54.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683284,1739988654340,"fUST",-981.23,0.00014438,2,"2025-02-19T18:10:54.340",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683285,1739988654350,"fUST",-1054.51,0.00014438,2,"2025-02-19T18:10:54.350",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683286,1739988654359,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.359",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683287,1739988654369,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683288,1739988654379,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683289,1739988654388,"fUST",-707.81,0.00014438,2,"2025-02-19T18:10:54.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683290,1739988654399,"fUST",-2015.79,0.00014438,2,"2025-02-19T18:10:54.399",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683291,1739988654408,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.408",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683292,1739988654419,"fUST",-1163.81,0.00014438,2,"2025-02-19T18:10:54.419",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683293,1739988654430,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.430",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683294,1739988654440,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683295,1739988654450,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.450",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683296,1739988654460,"fUST",-2382.21,0.00014438,2,"2025-02-19T18:10:54.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683297,1739988654470,"fUST",-6044.15,0.00014438,2,"2025-02-19T18:10:54.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683298,1739988654479,"fUST",-1011.0,0.00014438,2,"2025-02-19T18:10:54.479",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683299,1739988654491,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.491",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683300,1739988654501,"fUST",-1268.26,0.00014438,2,"2025-02-19T18:10:54.501",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683301,1739988654510,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.510",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683302,1739988654520,"fUST",-2033.33,0.00014438,2,"2025-02-19T18:10:54.520",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683303,1739988654530,"fUST",-423.99428323,0.00014438,2,"2025-02-19T18:10:54.530",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683304,1739988654540,"fUST",-1189.52,0.00014438,2,"2025-02-19T18:10:54.540",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683305,1739988654551,"fUST",-2055.1,0.00014438,2,"2025-02-19T18:10:54.551",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683306,1739988654561,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.561",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683307,1739988654571,"fUST",-1101.67,0.00014438,2,"2025-02-19T18:10:54.571",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683308,1739988654581,"fUST",-1533.09,0.00014438,2,"2025-02-19T18:10:54.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683309,1739988654591,"fUST",-7584.55,0.00014438,2,"2025-02-19T18:10:54.591",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683310,1739988654601,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.601",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683311,1739988654610,"fUST",-2979.97,0.00014438,2,"2025-02-19T18:10:54.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683312,1739988654620,"fUST",-500.0,0.00014438,2,"2025-02-19T18:10:54.620",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683313,1739988654630,"fUST",-633.93,0.00014438,2,"2025-02-19T18:10:54.630",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683314,1739988654639,"fUST",-703.24,0.00014438,2,"2025-02-19T18:10:54.639",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683315,1739988654649,"fUST",-751.62,0.00014438,2,"2025-02-19T18:10:54.649",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683317,1739988654662,"fUST",-800.0,0.00014438,2,"2025-02-19T18:10:54.662",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683319,1739988654672,"fUST",-151.0,0.000145,2,"2025-02-19T18:10:54.672",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683321,1739988654682,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.682",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683322,1739988654691,"fUST",-741.51,0.0001452,2,"2025-02-19T18:10:54.691",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683324,1739988654703,"fUST",-674.11,0.0001452,2,"2025-02-19T18:10:54.703",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683326,1739988654713,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683328,1739988654722,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683335,1739988654802,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.802",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683337,1739988654812,"fUST",-709.3,0.0001452,2,"2025-02-19T18:10:54.812",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683339,1739988654822,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683340,1739988654831,"fUST",-634.2,0.0001452,2,"2025-02-19T18:10:54.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683341,1739988654841,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683342,1739988654850,"fUST",-504.41,0.0001452,2,"2025-02-19T18:10:54.850",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683343,1739988654859,"fUST",-589.83,0.0001452,2,"2025-02-19T18:10:54.859",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683344,1739988654869,"fUST",-23447.01,0.0001452,2,"2025-02-19T18:10:54.869",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683345,1739988654879,"fUST",-903.6,0.0001452,2,"2025-02-19T18:10:54.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683346,1739988654889,"fUST",-661.75,0.0001452,2,"2025-02-19T18:10:54.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683347,1739988654899,"fUST",-560.56,0.0001452,2,"2025-02-19T18:10:54.899",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683348,1739988654908,"fUST",-952.78,0.0001452,2,"2025-02-19T18:10:54.908",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683349,1739988654918,"fUST",-2315.57,0.0001452,2,"2025-02-19T18:10:54.918",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683350,1739988654927,"fUST",-3025.53,0.0001452,2,"2025-02-19T18:10:54.927",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683351,1739988654937,"fUST",-1175.6,0.0001452,2,"2025-02-19T18:10:54.937",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683352,1739988654947,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.947",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683353,1739988654957,"fUST",-979.27,0.0001452,2,"2025-02-19T18:10:54.957",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683354,1739988654966,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:54.966",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683355,1739988654976,"fUST",-8610.83,0.0001452,2,"2025-02-19T18:10:54.976",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683356,1739988654986,"fUST",-587.77,0.0001452,2,"2025-02-19T18:10:54.986",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683357,1739988654996,"fUST",-981.23,0.0001452,2,"2025-02-19T18:10:54.996",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683358,1739988655005,"fUST",-1054.51,0.0001452,2,"2025-02-19T18:10:55.005",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683359,1739988655015,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.015",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683360,1739988655024,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.024",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683361,1739988655034,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.034",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683362,1739988655045,"fUST",-707.81,0.0001452,2,"2025-02-19T18:10:55.045",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683363,1739988655055,"fUST",-2015.79,0.0001452,2,"2025-02-19T18:10:55.055",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683364,1739988655065,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.065",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683365,1739988655075,"fUST",-1163.81,0.0001452,2,"2025-02-19T18:10:55.075",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683366,1739988655085,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.085",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683367,1739988655094,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683368,1739988655104,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.104",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683369,1739988655114,"fUST",-2382.21,0.0001452,2,"2025-02-19T18:10:55.114",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683370,1739988655124,"fUST",-6044.15,0.0001452,2,"2025-02-19T18:10:55.124",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683371,1739988655134,"fUST",-1011.0,0.0001452,2,"2025-02-19T18:10:55.134",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683372,1739988655144,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.144",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683373,1739988655153,"fUST",-1268.26,0.0001452,2,"2025-02-19T18:10:55.153",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683374,1739988655163,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.163",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683375,1739988655172,"fUST",-2033.33,0.0001452,2,"2025-02-19T18:10:55.172",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683376,1739988655182,"fUST",-1189.52,0.0001452,2,"2025-02-19T18:10:55.182",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683377,1739988655192,"fUST",-2055.1,0.0001452,2,"2025-02-19T18:10:55.192",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683378,1739988655202,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.202",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683379,1739988655211,"fUST",-1101.67,0.0001452,2,"2025-02-19T18:10:55.211",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683380,1739988655223,"fUST",-1533.09,0.0001452,2,"2025-02-19T18:10:55.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683381,1739988655233,"fUST",-7584.55,0.0001452,2,"2025-02-19T18:10:55.233",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683382,1739988655242,"fUST",-2979.97,0.0001452,2,"2025-02-19T18:10:55.242",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683383,1739988655252,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.252",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683384,1739988655261,"fUST",-500.0,0.0001452,2,"2025-02-19T18:10:55.261",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683385,1739988655271,"fUST",-633.93,0.0001452,2,"2025-02-19T18:10:55.271",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683386,1739988655280,"fUST",-703.24,0.0001452,2,"2025-02-19T18:10:55.280",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683387,1739988655291,"fUST",-751.62,0.0001452,2,"2025-02-19T18:10:55.291",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683388,1739988655301,"fUST",-905.76027442,0.00014543,2,"2025-02-19T18:10:55.301",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683389,1739988655311,"fUST",-151.0,0.000146,2,"2025-02-19T18:10:55.311",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683390,1739988655320,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.320",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683391,1739988655330,"fUST",-741.51,0.00014602,2,"2025-02-19T18:10:55.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683392,1739988655340,"fUST",-674.11,0.00014602,2,"2025-02-19T18:10:55.340",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683394,1739988655350,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.350",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683395,1739988655359,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.359",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683397,1739988655369,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683399,1739988655380,"fUST",-709.3,0.00014602,2,"2025-02-19T18:10:55.380",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683401,1739988655389,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.389",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683402,1739988655399,"fUST",-634.2,0.00014602,2,"2025-02-19T18:10:55.399",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683403,1739988655409,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.409",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683405,1739988655419,"fUST",-504.41,0.00014602,2,"2025-02-19T18:10:55.419",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683407,1739988655430,"fUST",-589.83,0.00014602,2,"2025-02-19T18:10:55.430",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683409,1739988655440,"fUST",-23447.01,0.00014602,2,"2025-02-19T18:10:55.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683411,1739988655450,"fUST",-903.6,0.00014602,2,"2025-02-19T18:10:55.450",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683413,1739988655460,"fUST",-661.75,0.00014602,2,"2025-02-19T18:10:55.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683415,1739988655471,"fUST",-560.56,0.00014602,2,"2025-02-19T18:10:55.471",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683417,1739988655481,"fUST",-952.78,0.00014602,2,"2025-02-19T18:10:55.481",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683419,1739988655491,"fUST",-2315.57,0.00014602,2,"2025-02-19T18:10:55.491",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683421,1739988655501,"fUST",-3025.53,0.00014602,2,"2025-02-19T18:10:55.501",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683423,1739988655510,"fUST",-1175.6,0.00014602,2,"2025-02-19T18:10:55.510",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683425,1739988655521,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.521",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683428,1739988655531,"fUST",-979.27,0.00014602,2,"2025-02-19T18:10:55.531",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683430,1739988655540,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.540",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683431,1739988655550,"fUST",-8610.83,0.00014602,2,"2025-02-19T18:10:55.550",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683433,1739988655559,"fUST",-587.77,0.00014602,2,"2025-02-19T18:10:55.559",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683434,1739988655569,"fUST",-981.23,0.00014602,2,"2025-02-19T18:10:55.569",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683435,1739988655579,"fUST",-1054.51,0.00014602,2,"2025-02-19T18:10:55.579",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683436,1739988655589,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.589",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683437,1739988655599,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.599",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683438,1739988655609,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.609",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683439,1739988655618,"fUST",-707.81,0.00014602,2,"2025-02-19T18:10:55.618",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683440,1739988655628,"fUST",-2015.79,0.00014602,2,"2025-02-19T18:10:55.628",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683441,1739988655638,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.638",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683442,1739988655651,"fUST",-1163.81,0.00014602,2,"2025-02-19T18:10:55.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683443,1739988655660,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.660",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683444,1739988655670,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.670",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683445,1739988655679,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.679",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683446,1739988655691,"fUST",-2382.21,0.00014602,2,"2025-02-19T18:10:55.691",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683447,1739988655702,"fUST",-6044.15,0.00014602,2,"2025-02-19T18:10:55.702",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683448,1739988655711,"fUST",-1011.0,0.00014602,2,"2025-02-19T18:10:55.711",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683449,1739988655721,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.721",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683450,1739988655733,"fUST",-1268.26,0.00014602,2,"2025-02-19T18:10:55.733",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683451,1739988655742,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683452,1739988655751,"fUST",-2033.33,0.00014602,2,"2025-02-19T18:10:55.751",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683453,1739988655761,"fUST",-1189.52,0.00014602,2,"2025-02-19T18:10:55.761",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683454,1739988655772,"fUST",-2055.1,0.00014602,2,"2025-02-19T18:10:55.772",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683455,1739988655782,"fUST",-229.2,0.00014602,2,"2025-02-19T18:10:55.782",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683456,1739988655791,"fUST",-1101.67,0.00014602,2,"2025-02-19T18:10:55.791",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683457,1739988655800,"fUST",-1533.09,0.00014602,2,"2025-02-19T18:10:55.800",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683458,1739988655810,"fUST",-7584.55,0.00014602,2,"2025-02-19T18:10:55.810",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683459,1739988655820,"fUST",-2979.97,0.00014602,2,"2025-02-19T18:10:55.820",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683460,1739988655830,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.830",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683461,1739988655839,"fUST",-500.0,0.00014602,2,"2025-02-19T18:10:55.839",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683462,1739988655849,"fUST",-633.93,0.00014602,2,"2025-02-19T18:10:55.849",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683463,1739988655859,"fUST",-703.24,0.00014602,2,"2025-02-19T18:10:55.859",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683464,1739988655870,"fUST",-751.62,0.00014602,2,"2025-02-19T18:10:55.870",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683465,1739988655879,"fUST",-244.0,0.00014627,2,"2025-02-19T18:10:55.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683466,1739988655889,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:55.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683467,1739988655899,"fUST",-741.51,0.00014684,2,"2025-02-19T18:10:55.899",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683468,1739988655912,"fUST",-674.11,0.00014684,2,"2025-02-19T18:10:55.912",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683469,1739988655922,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:55.922",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683470,1739988655932,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:55.932",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683471,1739988655942,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:55.942",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683472,1739988655952,"fUST",-709.3,0.00014684,2,"2025-02-19T18:10:55.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683473,1739988655962,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:55.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683474,1739988655972,"fUST",-634.2,0.00014684,2,"2025-02-19T18:10:55.972",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683475,1739988655982,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:55.982",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683476,1739988655991,"fUST",-504.41,0.00014684,2,"2025-02-19T18:10:55.991",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683477,1739988656001,"fUST",-589.83,0.00014684,2,"2025-02-19T18:10:56.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683478,1739988656011,"fUST",-23447.01,0.00014684,2,"2025-02-19T18:10:56.011",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683479,1739988656020,"fUST",-903.6,0.00014684,2,"2025-02-19T18:10:56.020",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683480,1739988656031,"fUST",-661.75,0.00014684,2,"2025-02-19T18:10:56.031",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683481,1739988656040,"fUST",-560.56,0.00014684,2,"2025-02-19T18:10:56.040",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683482,1739988656050,"fUST",-952.78,0.00014684,2,"2025-02-19T18:10:56.050",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683483,1739988656060,"fUST",-2315.57,0.00014684,2,"2025-02-19T18:10:56.060",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683484,1739988656070,"fUST",-3025.53,0.00014684,2,"2025-02-19T18:10:56.070",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683485,1739988656079,"fUST",-1175.6,0.00014684,2,"2025-02-19T18:10:56.079",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683487,1739988656089,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.089",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683488,1739988656098,"fUST",-979.27,0.00014684,2,"2025-02-19T18:10:56.098",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683489,1739988656109,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.109",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683490,1739988656119,"fUST",-8610.83,0.00014684,2,"2025-02-19T18:10:56.119",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683491,1739988656128,"fUST",-587.77,0.00014684,2,"2025-02-19T18:10:56.128",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683492,1739988656138,"fUST",-981.23,0.00014684,2,"2025-02-19T18:10:56.138",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683494,1739988656147,"fUST",-1054.51,0.00014684,2,"2025-02-19T18:10:56.147",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683496,1739988656157,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.157",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683498,1739988656167,"fUST",-279.25486826,0.00014684,2,"2025-02-19T18:10:56.167",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683500,1739988656177,"fUST",-325.42518195,0.00014684,2,"2025-02-19T18:10:56.177",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683508,1739988656253,"fUST",-707.81,0.00014684,2,"2025-02-19T18:10:56.253",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683511,1739988656263,"fUST",-2015.79,0.00014684,2,"2025-02-19T18:10:56.263",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683513,1739988656273,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.273",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683515,1739988656283,"fUST",-1163.81,0.00014684,2,"2025-02-19T18:10:56.283",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683517,1739988656292,"fUST",-535.96498108,0.00014684,2,"2025-02-19T18:10:56.292",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683518,1739988656302,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683521,1739988656313,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.313",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683522,1739988656323,"fUST",-2382.21,0.00014684,2,"2025-02-19T18:10:56.323",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683525,1739988656334,"fUST",-6044.15,0.00014684,2,"2025-02-19T18:10:56.334",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683526,1739988656343,"fUST",-1011.0,0.00014684,2,"2025-02-19T18:10:56.343",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683529,1739988656354,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.354",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683531,1739988656365,"fUST",-1268.26,0.00014684,2,"2025-02-19T18:10:56.365",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683533,1739988656375,"fUST",-370.0349384,0.00014684,2,"2025-02-19T18:10:56.375",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683535,1739988656385,"fUST",-2033.33,0.00014684,2,"2025-02-19T18:10:56.385",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683537,1739988656395,"fUST",-1189.52,0.00014684,2,"2025-02-19T18:10:56.395",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683539,1739988656405,"fUST",-2055.1,0.00014684,2,"2025-02-19T18:10:56.405",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683541,1739988656415,"fUST",-1101.67,0.00014684,2,"2025-02-19T18:10:56.415",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683543,1739988656425,"fUST",-1533.09,0.00014684,2,"2025-02-19T18:10:56.425",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683545,1739988656436,"fUST",-7584.55,0.00014684,2,"2025-02-19T18:10:56.436",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683547,1739988656447,"fUST",-2979.97,0.00014684,2,"2025-02-19T18:10:56.447",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683549,1739988656460,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683551,1739988656470,"fUST",-500.0,0.00014684,2,"2025-02-19T18:10:56.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683553,1739988656479,"fUST",-633.93,0.00014684,2,"2025-02-19T18:10:56.479",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683555,1739988656489,"fUST",-703.24,0.00014684,2,"2025-02-19T18:10:56.489",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683557,1739988656499,"fUST",-751.62,0.00014684,2,"2025-02-19T18:10:56.499",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683559,1739988656509,"fUST",-151.0,0.000147,2,"2025-02-19T18:10:56.509",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683561,1739988656518,"fUST",-1000.0,0.00014721,2,"2025-02-19T18:10:56.518",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683563,1739988656528,"fUST",-501.30101814,0.00014721,2,"2025-02-19T18:10:56.528",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683565,1739988656538,"fUST",-1000.0,0.00014721,2,"2025-02-19T18:10:56.538",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683567,1739988656549,"fUST",-4438.17088325,0.00014749,2,"2025-02-19T18:10:56.549",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683569,1739988656559,"fUST",-897.237,0.0001475,2,"2025-02-19T18:10:56.559",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683571,1739988656570,"fUST",-169.481,0.0001475,2,"2025-02-19T18:10:56.570",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683573,1739988656580,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.580",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683575,1739988656590,"fUST",-741.51,0.00014767,2,"2025-02-19T18:10:56.590",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683577,1739988656600,"fUST",-674.11,0.00014767,2,"2025-02-19T18:10:56.600",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683579,1739988656610,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683581,1739988656620,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.620",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683583,1739988656630,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.630",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683584,1739988656640,"fUST",-709.3,0.00014767,2,"2025-02-19T18:10:56.640",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683586,1739988656651,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683588,1739988656667,"fUST",-634.2,0.00014767,2,"2025-02-19T18:10:56.667",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683590,1739988656677,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.677",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683592,1739988656687,"fUST",-504.41,0.00014767,2,"2025-02-19T18:10:56.687",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683594,1739988656696,"fUST",-589.83,0.00014767,2,"2025-02-19T18:10:56.696",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683596,1739988656707,"fUST",-23447.01,0.00014767,2,"2025-02-19T18:10:56.707",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683598,1739988656716,"fUST",-903.6,0.00014767,2,"2025-02-19T18:10:56.716",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683600,1739988656727,"fUST",-661.75,0.00014767,2,"2025-02-19T18:10:56.727",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683602,1739988656737,"fUST",-560.56,0.00014767,2,"2025-02-19T18:10:56.737",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683604,1739988656747,"fUST",-952.78,0.00014767,2,"2025-02-19T18:10:56.747",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683606,1739988656756,"fUST",-2315.57,0.00014767,2,"2025-02-19T18:10:56.756",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683608,1739988656767,"fUST",-3025.53,0.00014767,2,"2025-02-19T18:10:56.767",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683610,1739988656776,"fUST",-1175.6,0.00014767,2,"2025-02-19T18:10:56.776",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683612,1739988656785,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.785",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683613,1739988656794,"fUST",-979.27,0.00014767,2,"2025-02-19T18:10:56.794",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683616,1739988656805,"fUST",-613.65884181,0.00014767,2,"2025-02-19T18:10:56.805",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683618,1739988656815,"fUST",-8610.83,0.00014767,2,"2025-02-19T18:10:56.815",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683620,1739988656826,"fUST",-587.77,0.00014767,2,"2025-02-19T18:10:56.826",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683622,1739988656837,"fUST",-981.23,0.00014767,2,"2025-02-19T18:10:56.837",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683624,1739988656846,"fUST",-1054.51,0.00014767,2,"2025-02-19T18:10:56.846",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683626,1739988656857,"fUST",-491.26987979,0.00014767,2,"2025-02-19T18:10:56.857",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683628,1739988656867,"fUST",-707.81,0.00014767,2,"2025-02-19T18:10:56.867",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683630,1739988656878,"fUST",-2015.79,0.00014767,2,"2025-02-19T18:10:56.878",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683632,1739988656887,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.887",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683634,1739988656898,"fUST",-1163.81,0.00014767,2,"2025-02-19T18:10:56.898",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683636,1739988656907,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.907",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683638,1739988656920,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:56.920",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683640,1739988656930,"fUST",-2382.21,0.00014767,2,"2025-02-19T18:10:56.930",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683642,1739988656940,"fUST",-6044.15,0.00014767,2,"2025-02-19T18:10:56.940",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683644,1739988656950,"fUST",-1011.0,0.00014767,2,"2025-02-19T18:10:56.950",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683646,1739988656960,"fUST",-439.71079483,0.00014767,2,"2025-02-19T18:10:56.960",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683648,1739988656970,"fUST",-1268.26,0.00014767,2,"2025-02-19T18:10:56.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683650,1739988656980,"fUST",-2033.33,0.00014767,2,"2025-02-19T18:10:56.980",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683652,1739988656989,"fUST",-1189.52,0.00014767,2,"2025-02-19T18:10:56.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683654,1739988657000,"fUST",-2055.1,0.00014767,2,"2025-02-19T18:10:57.000",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683656,1739988657011,"fUST",-1101.67,0.00014767,2,"2025-02-19T18:10:57.011",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683658,1739988657021,"fUST",-1533.09,0.00014767,2,"2025-02-19T18:10:57.021",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683660,1739988657031,"fUST",-7584.55,0.00014767,2,"2025-02-19T18:10:57.031",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683662,1739988657042,"fUST",-2979.97,0.00014767,2,"2025-02-19T18:10:57.042",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683664,1739988657051,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:57.051",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683666,1739988657062,"fUST",-500.0,0.00014767,2,"2025-02-19T18:10:57.062",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683668,1739988657072,"fUST",-633.93,0.00014767,2,"2025-02-19T18:10:57.072",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683670,1739988657083,"fUST",-703.24,0.00014767,2,"2025-02-19T18:10:57.083",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683672,1739988657092,"fUST",-751.62,0.00014767,2,"2025-02-19T18:10:57.092",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683674,1739988657103,"fUST",-151.0,0.000148,2,"2025-02-19T18:10:57.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683676,1739988657113,"fUST",-187791.894283,0.000148,2,"2025-02-19T18:10:57.113",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683678,1739988657124,"fUST",-905.76027442,0.00014831,2,"2025-02-19T18:10:57.124",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683680,1739988657135,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.135",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683682,1739988657144,"fUST",-741.51,0.00014849,2,"2025-02-19T18:10:57.144",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683684,1739988657154,"fUST",-674.11,0.00014849,2,"2025-02-19T18:10:57.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683686,1739988657165,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.165",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683688,1739988657175,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.175",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683690,1739988657185,"fUST",-405.81352981,0.00014849,2,"2025-02-19T18:10:57.185",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683692,1739988657195,"fUST",-709.3,0.00014849,2,"2025-02-19T18:10:57.195",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683694,1739988657206,"fUST",-506.261334,0.00014849,2,"2025-02-19T18:10:57.206",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683696,1739988657216,"fUST",-634.2,0.00014849,2,"2025-02-19T18:10:57.216",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683698,1739988657227,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.227",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683700,1739988657237,"fUST",-504.41,0.00014849,2,"2025-02-19T18:10:57.237",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683702,1739988657246,"fUST",-589.83,0.00014849,2,"2025-02-19T18:10:57.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683704,1739988657256,"fUST",-23447.01,0.00014849,2,"2025-02-19T18:10:57.256",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683706,1739988657267,"fUST",-903.6,0.00014849,2,"2025-02-19T18:10:57.267",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683708,1739988657277,"fUST",-661.75,0.00014849,2,"2025-02-19T18:10:57.277",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683710,1739988657287,"fUST",-560.56,0.00014849,2,"2025-02-19T18:10:57.287",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683712,1739988657296,"fUST",-952.78,0.00014849,2,"2025-02-19T18:10:57.296",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683714,1739988657306,"fUST",-2315.57,0.00014849,2,"2025-02-19T18:10:57.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683717,1739988657317,"fUST",-3025.53,0.00014849,2,"2025-02-19T18:10:57.317",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683718,1739988657326,"fUST",-1175.6,0.00014849,2,"2025-02-19T18:10:57.326",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683721,1739988657336,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.336",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683722,1739988657345,"fUST",-979.27,0.00014849,2,"2025-02-19T18:10:57.345",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683724,1739988657355,"fUST",-8610.83,0.00014849,2,"2025-02-19T18:10:57.355",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683726,1739988657366,"fUST",-587.77,0.00014849,2,"2025-02-19T18:10:57.366",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683728,1739988657376,"fUST",-981.23,0.00014849,2,"2025-02-19T18:10:57.376",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683730,1739988657386,"fUST",-1054.51,0.00014849,2,"2025-02-19T18:10:57.386",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683733,1739988657396,"fUST",-2015.79,0.00014849,2,"2025-02-19T18:10:57.396",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683734,1739988657430,"fUST",-707.81,0.00014849,2,"2025-02-19T18:10:57.430",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683736,1739988657441,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.441",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683739,1739988657451,"fUST",-1163.81,0.00014849,2,"2025-02-19T18:10:57.451",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683741,1739988657461,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.461",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683743,1739988657471,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.471",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683744,1739988657481,"fUST",-2382.21,0.00014849,2,"2025-02-19T18:10:57.481",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683747,1739988657491,"fUST",-6044.15,0.00014849,2,"2025-02-19T18:10:57.491",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683749,1739988657502,"fUST",-1011.0,0.00014849,2,"2025-02-19T18:10:57.502",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683751,1739988657511,"fUST",-1268.26,0.00014849,2,"2025-02-19T18:10:57.511",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683752,1739988657522,"fUST",-2033.33,0.00014849,2,"2025-02-19T18:10:57.522",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683755,1739988657532,"fUST",-1189.52,0.00014849,2,"2025-02-19T18:10:57.532",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683757,1739988657543,"fUST",-2055.1,0.00014849,2,"2025-02-19T18:10:57.543",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683759,1739988657555,"fUST",-1101.67,0.00014849,2,"2025-02-19T18:10:57.555",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683761,1739988657565,"fUST",-1533.09,0.00014849,2,"2025-02-19T18:10:57.565",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683763,1739988657577,"fUST",-7584.55,0.00014849,2,"2025-02-19T18:10:57.577",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683765,1739988657587,"fUST",-2979.97,0.00014849,2,"2025-02-19T18:10:57.587",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683770,1739988657665,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.665",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683771,1739988657676,"fUST",-500.0,0.00014849,2,"2025-02-19T18:10:57.676",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683772,1739988657686,"fUST",-633.93,0.00014849,2,"2025-02-19T18:10:57.686",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683773,1739988657697,"fUST",-703.24,0.00014849,2,"2025-02-19T18:10:57.697",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683775,1739988657706,"fUST",-751.62,0.00014849,2,"2025-02-19T18:10:57.706",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683777,1739988657718,"fUST",-269.5590731,0.00014853,2,"2025-02-19T18:10:57.718",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683779,1739988657729,"fUST",-605.65031961,0.00014873,2,"2025-02-19T18:10:57.729",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683781,1739988657739,"fUST",-184.97113629,0.00014873,2,"2025-02-19T18:10:57.739",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683783,1739988657748,"fUST",-500.0,0.00014873,2,"2025-02-19T18:10:57.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683785,1739988657758,"fUST",-500.0,0.00014873,2,"2025-02-19T18:10:57.758",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683787,1739988657768,"fUST",-515145.139198,0.000149,2,"2025-02-19T18:10:57.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683788,1739988657778,"fUST",-539.52,0.00014931,2,"2025-02-19T18:10:57.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683791,1739988657788,"fUST",-741.51,0.00014931,2,"2025-02-19T18:10:57.788",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683793,1739988657797,"fUST",-674.11,0.00014931,2,"2025-02-19T18:10:57.797",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683795,1739988657807,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:57.807",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683797,1739988657816,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:57.816",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683799,1739988657827,"fUST",-709.3,0.00014931,2,"2025-02-19T18:10:57.827",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683800,1739988657838,"fUST",-634.2,0.00014931,2,"2025-02-19T18:10:57.838",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683803,1739988657848,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:57.848",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683804,1739988657857,"fUST",-504.41,0.00014931,2,"2025-02-19T18:10:57.857",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683806,1739988657867,"fUST",-589.83,0.00014931,2,"2025-02-19T18:10:57.867",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683808,1739988657879,"fUST",-23447.01,0.00014931,2,"2025-02-19T18:10:57.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683810,1739988657889,"fUST",-903.6,0.00014931,2,"2025-02-19T18:10:57.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683812,1739988657899,"fUST",-661.75,0.00014931,2,"2025-02-19T18:10:57.899",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683814,1739988657912,"fUST",-560.56,0.00014931,2,"2025-02-19T18:10:57.912",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683816,1739988657922,"fUST",-952.78,0.00014931,2,"2025-02-19T18:10:57.922",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683818,1739988657932,"fUST",-2315.57,0.00014931,2,"2025-02-19T18:10:57.932",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683820,1739988657942,"fUST",-3025.53,0.00014931,2,"2025-02-19T18:10:57.942",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683822,1739988657952,"fUST",-1175.6,0.00014931,2,"2025-02-19T18:10:57.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683824,1739988657961,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:57.961",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683826,1739988657971,"fUST",-979.27,0.00014931,2,"2025-02-19T18:10:57.971",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683828,1739988657981,"fUST",-8610.83,0.00014931,2,"2025-02-19T18:10:57.981",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683830,1739988657995,"fUST",-587.77,0.00014931,2,"2025-02-19T18:10:57.995",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683833,1739988658005,"fUST",-981.23,0.00014931,2,"2025-02-19T18:10:58.005",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683835,1739988658014,"fUST",-1054.51,0.00014931,2,"2025-02-19T18:10:58.014",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683837,1739988658025,"fUST",-2015.79,0.00014931,2,"2025-02-19T18:10:58.025",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683839,1739988658036,"fUST",-707.81,0.00014931,2,"2025-02-19T18:10:58.036",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683841,1739988658046,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:58.046",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683843,1739988658056,"fUST",-1163.81,0.00014931,2,"2025-02-19T18:10:58.056",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683845,1739988658066,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:58.066",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683847,1739988658076,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:58.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683849,1739988658086,"fUST",-2382.21,0.00014931,2,"2025-02-19T18:10:58.086",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683851,1739988658099,"fUST",-6044.15,0.00014931,2,"2025-02-19T18:10:58.099",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683853,1739988658110,"fUST",-1011.0,0.00014931,2,"2025-02-19T18:10:58.110",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683855,1739988658121,"fUST",-1268.26,0.00014931,2,"2025-02-19T18:10:58.121",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683857,1739988658133,"fUST",-2033.33,0.00014931,2,"2025-02-19T18:10:58.133",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683859,1739988658145,"fUST",-1189.52,0.00014931,2,"2025-02-19T18:10:58.145",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683861,1739988658156,"fUST",-2055.1,0.00014931,2,"2025-02-19T18:10:58.156",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683863,1739988658172,"fUST",-1101.67,0.00014931,2,"2025-02-19T18:10:58.172",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683865,1739988658183,"fUST",-1533.09,0.00014931,2,"2025-02-19T18:10:58.183",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683867,1739988658196,"fUST",-7584.55,0.00014931,2,"2025-02-19T18:10:58.196",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683870,1739988658210,"fUST",-2979.97,0.00014931,2,"2025-02-19T18:10:58.210",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683872,1739988658221,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:58.221",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683874,1739988658233,"fUST",-500.0,0.00014931,2,"2025-02-19T18:10:58.233",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683876,1739988658245,"fUST",-633.93,0.00014931,2,"2025-02-19T18:10:58.245",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683878,1739988658257,"fUST",-703.24,0.00014931,2,"2025-02-19T18:10:58.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683879,1739988658268,"fUST",-751.62,0.00014931,2,"2025-02-19T18:10:58.268",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683881,1739988658280,"fUST",-466.58002398,0.0001499,2,"2025-02-19T18:10:58.280",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683883,1739988658291,"fUST",-151.0,0.00015,2,"2025-02-19T18:10:58.291",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683885,1739988658302,"fUST",-741.51,0.00015013,2,"2025-02-19T18:10:58.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683887,1739988658312,"fUST",-674.11,0.00015013,2,"2025-02-19T18:10:58.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683889,1739988658323,"fUST",-197.81813284,0.00015013,2,"2025-02-19T18:10:58.323",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683892,1739988658335,"fUST",-500.0,0.00015013,2,"2025-02-19T18:10:58.335",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683894,1739988658345,"fUST",-709.3,0.00015013,2,"2025-02-19T18:10:58.345",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683896,1739988658356,"fUST",-634.2,0.00015013,2,"2025-02-19T18:10:58.356",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683898,1739988658367,"fUST",-207.33024915,0.00015013,2,"2025-02-19T18:10:58.367",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683900,1739988658377,"fUST",-504.41,0.00015013,2,"2025-02-19T18:10:58.377",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683902,1739988658388,"fUST",-589.83,0.00015013,2,"2025-02-19T18:10:58.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683903,1739988658398,"fUST",-3854.39203398,0.00015013,2,"2025-02-19T18:10:58.398",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683921,1739988658564,"fUST",-19592.61796602,0.00015013,2,"2025-02-19T18:10:58.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683923,1739988658575,"fUST",-903.6,0.00015013,2,"2025-02-19T18:10:58.575",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683925,1739988658584,"fUST",-661.75,0.00015013,2,"2025-02-19T18:10:58.584",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683927,1739988658595,"fUST",-560.56,0.00015013,2,"2025-02-19T18:10:58.595",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683929,1739988658605,"fUST",-952.78,0.00015013,2,"2025-02-19T18:10:58.605",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683931,1739988658615,"fUST",-2315.57,0.00015013,2,"2025-02-19T18:10:58.615",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683933,1739988658625,"fUST",-3025.53,0.00015013,2,"2025-02-19T18:10:58.625",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683935,1739988658635,"fUST",-1175.6,0.00015013,2,"2025-02-19T18:10:58.635",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683937,1739988658646,"fUST",-500.0,0.00015013,2,"2025-02-19T18:10:58.646",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683939,1739988658660,"fUST",-979.27,0.00015013,2,"2025-02-19T18:10:58.660",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683941,1739988658670,"fUST",-8610.83,0.00015013,2,"2025-02-19T18:10:58.670",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683943,1739988658680,"fUST",-587.77,0.00015013,2,"2025-02-19T18:10:58.680",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683945,1739988658689,"fUST",-981.23,0.00015013,2,"2025-02-19T18:10:58.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683946,1739988658702,"fUST",-1054.51,0.00015013,2,"2025-02-19T18:10:58.702",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683949,1739988658713,"fUST",-2015.79,0.00015013,2,"2025-02-19T18:10:58.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683951,1739988658722,"fUST",-707.81,0.00015013,2,"2025-02-19T18:10:58.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683952,1739988658733,"fUST",-500.0,0.00015013,2,"2025-02-19T18:10:58.733",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683954,1739988658743,"fUST",-1163.81,0.00015013,2,"2025-02-19T18:10:58.743",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683956,1739988658753,"fUST",-381.24,0.00015013,2,"2025-02-19T18:10:58.753",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683958,1739988658762,"fUST",-500.0,0.00015013,2,"2025-02-19T18:10:58.762",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683968,1739988658840,"fUST",-2382.21,0.00015013,2,"2025-02-19T18:10:58.840",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683970,1739988658851,"fUST",-6044.15,0.00015013,2,"2025-02-19T18:10:58.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683972,1739988658861,"fUST",-1011.0,0.00015013,2,"2025-02-19T18:10:58.861",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683974,1739988658871,"fUST",-1268.26,0.00015013,2,"2025-02-19T18:10:58.871",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683976,1739988658881,"fUST",-2033.33,0.00015013,2,"2025-02-19T18:10:58.881",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683978,1739988658892,"fUST",-1189.52,0.00015013,2,"2025-02-19T18:10:58.892",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683980,1739988658901,"fUST",-2055.1,0.00015013,2,"2025-02-19T18:10:58.901",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683982,1739988658913,"fUST",-1101.67,0.00015013,2,"2025-02-19T18:10:58.913",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683984,1739988658925,"fUST",-1533.09,0.00015013,2,"2025-02-19T18:10:58.925",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683986,1739988658935,"fUST",-7584.55,0.00015013,2,"2025-02-19T18:10:58.935",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683989,1739988658946,"fUST",-2194.01830888,0.00015013,2,"2025-02-19T18:10:58.946",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683991,1739988658961,"fUST",-785.95169112,0.00015013,2,"2025-02-19T18:10:58.961",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683993,1739988658972,"fUST",-500.0,0.00015013,2,"2025-02-19T18:10:58.972",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683995,1739988658983,"fUST",-343.24368693,0.00015013,2,"2025-02-19T18:10:58.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683997,1739988658994,"fUST",-633.93,0.00015013,2,"2025-02-19T18:10:58.994",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353683999,1739988659005,"fUST",-703.24,0.00015013,2,"2025-02-19T18:10:59.005",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684001,1739988659015,"fUST",-751.62,0.00015013,2,"2025-02-19T18:10:59.015",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684004,1739988659025,"fUST",-741.51,0.00015095,2,"2025-02-19T18:10:59.025",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684006,1739988659035,"fUST",-674.11,0.00015095,2,"2025-02-19T18:10:59.035",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684007,1739988659045,"fUST",-358.28638197,0.00015095,2,"2025-02-19T18:10:59.045",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684010,1739988659056,"fUST",-709.3,0.00015095,2,"2025-02-19T18:10:59.056",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684012,1739988659066,"fUST",-634.2,0.00015095,2,"2025-02-19T18:10:59.066",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684014,1739988659075,"fUST",-504.41,0.00015095,2,"2025-02-19T18:10:59.075",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684016,1739988659085,"fUST",-589.83,0.00015095,2,"2025-02-19T18:10:59.085",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684018,1739988659094,"fUST",-5197.53144942,0.00015095,2,"2025-02-19T18:10:59.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684020,1739988659107,"fUST",-2818.37280882,0.00015095,2,"2025-02-19T18:10:59.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684022,1739988659119,"fUST",-15431.10574176,0.00015095,2,"2025-02-19T18:10:59.119",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684024,1739988659129,"fUST",-903.6,0.00015095,2,"2025-02-19T18:10:59.129",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684026,1739988659138,"fUST",-560.56,0.00015095,2,"2025-02-19T18:10:59.138",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684028,1739988659147,"fUST",-661.75,0.00015095,2,"2025-02-19T18:10:59.147",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684030,1739988659157,"fUST",-952.78,0.00015095,2,"2025-02-19T18:10:59.157",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684032,1739988659169,"fUST",-564.00425824,0.00015095,2,"2025-02-19T18:10:59.169",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684042,1739988659258,"fUST",-500.0,0.00013698,2,"2025-02-19T18:10:59.258",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684044,1739988659268,"fUST",-500.0,0.0001378,2,"2025-02-19T18:10:59.268",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684047,1739988659279,"fUST",-500.0,0.00013863,2,"2025-02-19T18:10:59.279",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684049,1739988659288,"fUST",-500.0,0.00013945,2,"2025-02-19T18:10:59.288",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684050,1739988659298,"fUST",-500.0,0.00014027,2,"2025-02-19T18:10:59.298",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684052,1739988659308,"fUST",-500.0,0.00014109,2,"2025-02-19T18:10:59.308",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684055,1739988659318,"fUST",-458.44,0.00014191,2,"2025-02-19T18:10:59.318",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684057,1739988659329,"fUST",-1751.56574176,0.00015095,2,"2025-02-19T18:10:59.329",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684059,1739988659339,"fUST",-3025.53,0.00015095,2,"2025-02-19T18:10:59.339",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684061,1739988659349,"fUST",-1175.6,0.00015095,2,"2025-02-19T18:10:59.349",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684063,1739988659359,"fUST",-500.0,0.00015095,2,"2025-02-19T18:10:59.359",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684065,1739988659369,"fUST",-979.27,0.00015095,2,"2025-02-19T18:10:59.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684067,1739988659379,"fUST",-8610.83,0.00015095,2,"2025-02-19T18:10:59.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684069,1739988659389,"fUST",-587.77,0.00015095,2,"2025-02-19T18:10:59.389",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684071,1739988659399,"fUST",-981.23,0.00015095,2,"2025-02-19T18:10:59.399",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684073,1739988659409,"fUST",-1054.51,0.00015095,2,"2025-02-19T18:10:59.409",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684075,1739988659420,"fUST",-2015.79,0.00015095,2,"2025-02-19T18:10:59.420",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684077,1739988659430,"fUST",-707.81,0.00015095,2,"2025-02-19T18:10:59.430",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684079,1739988659440,"fUST",-500.0,0.00015095,2,"2025-02-19T18:10:59.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684081,1739988659450,"fUST",-1163.81,0.00015095,2,"2025-02-19T18:10:59.450",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684083,1739988659459,"fUST",-500.0,0.00015095,2,"2025-02-19T18:10:59.459",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684085,1739988659470,"fUST",-2382.21,0.00015095,2,"2025-02-19T18:10:59.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684087,1739988659480,"fUST",-6044.15,0.00015095,2,"2025-02-19T18:10:59.480",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684089,1739988659490,"fUST",-1011.0,0.00015095,2,"2025-02-19T18:10:59.490",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684091,1739988659500,"fUST",-1268.26,0.00015095,2,"2025-02-19T18:10:59.500",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684093,1739988659511,"fUST",-2033.33,0.00015095,2,"2025-02-19T18:10:59.511",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684095,1739988659521,"fUST",-1189.52,0.00015095,2,"2025-02-19T18:10:59.521",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684097,1739988659532,"fUST",-2055.1,0.00015095,2,"2025-02-19T18:10:59.532",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684099,1739988659541,"fUST",-1101.67,0.00015095,2,"2025-02-19T18:10:59.541",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684102,1739988659552,"fUST",-1533.09,0.00015095,2,"2025-02-19T18:10:59.552",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684104,1739988659563,"fUST",-7584.55,0.00015095,2,"2025-02-19T18:10:59.563",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684106,1739988659572,"fUST",-2979.97,0.00015095,2,"2025-02-19T18:10:59.572",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684108,1739988659583,"fUST",-500.0,0.00015095,2,"2025-02-19T18:10:59.583",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684110,1739988659593,"fUST",-633.93,0.00015095,2,"2025-02-19T18:10:59.593",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684112,1739988659602,"fUST",-703.24,0.00015095,2,"2025-02-19T18:10:59.602",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684114,1739988659612,"fUST",-751.62,0.00015095,2,"2025-02-19T18:10:59.612",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684116,1739988659622,"fUST",-741.51,0.00015178,2,"2025-02-19T18:10:59.622",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684118,1739988659632,"fUST",-674.11,0.00015178,2,"2025-02-19T18:10:59.632",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684120,1739988659642,"fUST",-709.3,0.00015178,2,"2025-02-19T18:10:59.642",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684122,1739988659653,"fUST",-634.2,0.00015178,2,"2025-02-19T18:10:59.653",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684124,1739988659667,"fUST",-504.41,0.00015178,2,"2025-02-19T18:10:59.667",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684126,1739988659678,"fUST",-589.83,0.00015178,2,"2025-02-19T18:10:59.678",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684128,1739988659688,"fUST",-23447.01,0.00015178,2,"2025-02-19T18:10:59.688",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684130,1739988659698,"fUST",-903.6,0.00015178,2,"2025-02-19T18:10:59.698",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684132,1739988659708,"fUST",-560.56,0.00015178,2,"2025-02-19T18:10:59.708",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684134,1739988659717,"fUST",-661.75,0.00015178,2,"2025-02-19T18:10:59.717",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684136,1739988659727,"fUST",-952.78,0.00015178,2,"2025-02-19T18:10:59.727",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684138,1739988659737,"fUST",-2315.57,0.00015178,2,"2025-02-19T18:10:59.737",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684140,1739988659746,"fUST",-3025.53,0.00015178,2,"2025-02-19T18:10:59.746",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684142,1739988659756,"fUST",-1175.6,0.00015178,2,"2025-02-19T18:10:59.756",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684144,1739988659766,"fUST",-500.0,0.00015178,2,"2025-02-19T18:10:59.766",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684146,1739988659775,"fUST",-979.27,0.00015178,2,"2025-02-19T18:10:59.775",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684148,1739988659785,"fUST",-8610.83,0.00015178,2,"2025-02-19T18:10:59.785",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684150,1739988659794,"fUST",-587.77,0.00015178,2,"2025-02-19T18:10:59.794",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684152,1739988659803,"fUST",-981.23,0.00015178,2,"2025-02-19T18:10:59.803",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684154,1739988659813,"fUST",-1054.51,0.00015178,2,"2025-02-19T18:10:59.813",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684156,1739988659822,"fUST",-707.81,0.00015178,2,"2025-02-19T18:10:59.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684158,1739988659831,"fUST",-2015.79,0.00015178,2,"2025-02-19T18:10:59.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684160,1739988659840,"fUST",-500.0,0.00015178,2,"2025-02-19T18:10:59.840",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684162,1739988659850,"fUST",-1163.81,0.00015178,2,"2025-02-19T18:10:59.850",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684164,1739988659860,"fUST",-500.0,0.00015178,2,"2025-02-19T18:10:59.860",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684166,1739988659869,"fUST",-2382.21,0.00015178,2,"2025-02-19T18:10:59.869",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684168,1739988659879,"fUST",-6044.15,0.00015178,2,"2025-02-19T18:10:59.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684170,1739988659889,"fUST",-1011.0,0.00015178,2,"2025-02-19T18:10:59.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684172,1739988659899,"fUST",-1268.26,0.00015178,2,"2025-02-19T18:10:59.899",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684174,1739988659908,"fUST",-2033.33,0.00015178,2,"2025-02-19T18:10:59.908",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684176,1739988659919,"fUST",-1189.52,0.00015178,2,"2025-02-19T18:10:59.919",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684178,1739988659928,"fUST",-2055.1,0.00015178,2,"2025-02-19T18:10:59.928",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684187,1739988659938,"fUST",-1101.67,0.00015178,2,"2025-02-19T18:10:59.938",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684189,1739988660009,"fUST",-1533.09,0.00015178,2,"2025-02-19T18:11:00.009",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684191,1739988660020,"fUST",-7584.55,0.00015178,2,"2025-02-19T18:11:00.020",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684193,1739988660031,"fUST",-2979.97,0.00015178,2,"2025-02-19T18:11:00.031",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684195,1739988660042,"fUST",-500.0,0.00015178,2,"2025-02-19T18:11:00.042",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684197,1739988660052,"fUST",-633.93,0.00015178,2,"2025-02-19T18:11:00.052",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684200,1739988660062,"fUST",-703.24,0.00015178,2,"2025-02-19T18:11:00.062",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684202,1739988660073,"fUST",-751.62,0.00015178,2,"2025-02-19T18:11:00.073",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684204,1739988660084,"fUST",-1500.0,0.00015222,2,"2025-02-19T18:11:00.084",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684206,1739988660094,"fUST",-1144.4288868,0.00015222,2,"2025-02-19T18:11:00.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684208,1739988660104,"fUST",-1500.0,0.00015222,2,"2025-02-19T18:11:00.104",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684210,1739988660114,"fUST",-741.51,0.0001526,2,"2025-02-19T18:11:00.114",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684212,1739988660123,"fUST",-674.11,0.0001526,2,"2025-02-19T18:11:00.123",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684214,1739988660132,"fUST",-709.3,0.0001526,2,"2025-02-19T18:11:00.132",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684216,1739988660142,"fUST",-634.2,0.0001526,2,"2025-02-19T18:11:00.142",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684218,1739988660151,"fUST",-504.41,0.0001526,2,"2025-02-19T18:11:00.151",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684220,1739988660162,"fUST",-589.83,0.0001526,2,"2025-02-19T18:11:00.162",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684222,1739988660171,"fUST",-23447.01,0.0001526,2,"2025-02-19T18:11:00.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684224,1739988660181,"fUST",-903.6,0.0001526,2,"2025-02-19T18:11:00.181",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684226,1739988660191,"fUST",-661.75,0.0001526,2,"2025-02-19T18:11:00.191",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684228,1739988660201,"fUST",-560.56,0.0001526,2,"2025-02-19T18:11:00.201",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684230,1739988660211,"fUST",-952.78,0.0001526,2,"2025-02-19T18:11:00.211",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684232,1739988660220,"fUST",-2315.57,0.0001526,2,"2025-02-19T18:11:00.220",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684234,1739988660229,"fUST",-3025.53,0.0001526,2,"2025-02-19T18:11:00.229",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684236,1739988660240,"fUST",-1175.6,0.0001526,2,"2025-02-19T18:11:00.240",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684238,1739988660250,"fUST",-585.92,0.0001526,2,"2025-02-19T18:11:00.250",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684240,1739988660260,"fUST",-979.27,0.0001526,2,"2025-02-19T18:11:00.260",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684242,1739988660269,"fUST",-8610.83,0.0001526,2,"2025-02-19T18:11:00.269",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684244,1739988660279,"fUST",-587.77,0.0001526,2,"2025-02-19T18:11:00.279",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684246,1739988660288,"fUST",-981.23,0.0001526,2,"2025-02-19T18:11:00.288",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684248,1739988660297,"fUST",-1054.51,0.0001526,2,"2025-02-19T18:11:00.297",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684250,1739988660307,"fUST",-707.81,0.0001526,2,"2025-02-19T18:11:00.307",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684252,1739988660317,"fUST",-2015.79,0.0001526,2,"2025-02-19T18:11:00.317",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684254,1739988660327,"fUST",-500.0,0.0001526,2,"2025-02-19T18:11:00.327",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684256,1739988660336,"fUST",-1163.81,0.0001526,2,"2025-02-19T18:11:00.336",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684258,1739988660346,"fUST",-500.0,0.0001526,2,"2025-02-19T18:11:00.346",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684260,1739988660357,"fUST",-2382.21,0.0001526,2,"2025-02-19T18:11:00.357",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684262,1739988660369,"fUST",-6044.15,0.0001526,2,"2025-02-19T18:11:00.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684264,1739988660378,"fUST",-1011.0,0.0001526,2,"2025-02-19T18:11:00.378",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684266,1739988660388,"fUST",-1268.26,0.0001526,2,"2025-02-19T18:11:00.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684268,1739988660397,"fUST",-2033.33,0.0001526,2,"2025-02-19T18:11:00.397",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684270,1739988660407,"fUST",-1189.52,0.0001526,2,"2025-02-19T18:11:00.407",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684272,1739988660418,"fUST",-1101.67,0.0001526,2,"2025-02-19T18:11:00.418",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684274,1739988660427,"fUST",-2055.1,0.0001526,2,"2025-02-19T18:11:00.427",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684276,1739988660437,"fUST",-1533.09,0.0001526,2,"2025-02-19T18:11:00.437",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684278,1739988660449,"fUST",-7584.55,0.0001526,2,"2025-02-19T18:11:00.449",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684280,1739988660460,"fUST",-2979.97,0.0001526,2,"2025-02-19T18:11:00.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684282,1739988660470,"fUST",-232.14,0.0001526,2,"2025-02-19T18:11:00.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684284,1739988660480,"fUST",-633.93,0.0001526,2,"2025-02-19T18:11:00.480",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684286,1739988660490,"fUST",-703.24,0.0001526,2,"2025-02-19T18:11:00.490",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684288,1739988660500,"fUST",-751.62,0.0001526,2,"2025-02-19T18:11:00.500",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684290,1739988660510,"fUST",-151.0,0.000153,2,"2025-02-19T18:11:00.510",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684292,1739988660519,"fUST",-741.51,0.00015342,2,"2025-02-19T18:11:00.519",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684294,1739988660529,"fUST",-674.11,0.00015342,2,"2025-02-19T18:11:00.529",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684296,1739988660539,"fUST",-709.3,0.00015342,2,"2025-02-19T18:11:00.539",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684298,1739988660549,"fUST",-634.2,0.00015342,2,"2025-02-19T18:11:00.549",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684300,1739988660559,"fUST",-504.41,0.00015342,2,"2025-02-19T18:11:00.559",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684302,1739988660569,"fUST",-589.83,0.00015342,2,"2025-02-19T18:11:00.569",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684305,1739988660581,"fUST",-23447.01,0.00015342,2,"2025-02-19T18:11:00.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684306,1739988660592,"fUST",-903.6,0.00015342,2,"2025-02-19T18:11:00.592",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684308,1739988660603,"fUST",-661.75,0.00015342,2,"2025-02-19T18:11:00.603",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684310,1739988660613,"fUST",-560.56,0.00015342,2,"2025-02-19T18:11:00.613",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684312,1739988660623,"fUST",-952.78,0.00015342,2,"2025-02-19T18:11:00.623",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684314,1739988660633,"fUST",-2315.57,0.00015342,2,"2025-02-19T18:11:00.633",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684316,1739988660642,"fUST",-3025.53,0.00015342,2,"2025-02-19T18:11:00.642",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684318,1739988660655,"fUST",-1175.6,0.00015342,2,"2025-02-19T18:11:00.655",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684320,1739988660668,"fUST",-979.27,0.00015342,2,"2025-02-19T18:11:00.668",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684322,1739988660678,"fUST",-8610.83,0.00015342,2,"2025-02-19T18:11:00.678",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684324,1739988660689,"fUST",-587.77,0.00015342,2,"2025-02-19T18:11:00.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684325,1739988660699,"fUST",-981.23,0.00015342,2,"2025-02-19T18:11:00.699",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684327,1739988660709,"fUST",-1054.51,0.00015342,2,"2025-02-19T18:11:00.709",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684329,1739988660718,"fUST",-707.81,0.00015342,2,"2025-02-19T18:11:00.718",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684332,1739988660733,"fUST",-2015.79,0.00015342,2,"2025-02-19T18:11:00.733",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684333,1739988660743,"fUST",-500.0,0.00015342,2,"2025-02-19T18:11:00.743",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684335,1739988660753,"fUST",-1163.81,0.00015342,2,"2025-02-19T18:11:00.753",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684338,1739988660763,"fUST",-611.96,0.00015342,2,"2025-02-19T18:11:00.763",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684340,1739988660773,"fUST",-2382.21,0.00015342,2,"2025-02-19T18:11:00.773",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684342,1739988660783,"fUST",-6044.15,0.00015342,2,"2025-02-19T18:11:00.783",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684343,1739988660793,"fUST",-1011.0,0.00015342,2,"2025-02-19T18:11:00.793",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684346,1739988660802,"fUST",-1268.26,0.00015342,2,"2025-02-19T18:11:00.802",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684347,1739988660811,"fUST",-2033.33,0.00015342,2,"2025-02-19T18:11:00.811",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684350,1739988660822,"fUST",-1189.52,0.00015342,2,"2025-02-19T18:11:00.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684352,1739988660832,"fUST",-1101.67,0.00015342,2,"2025-02-19T18:11:00.832",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684354,1739988660841,"fUST",-2055.1,0.00015342,2,"2025-02-19T18:11:00.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684356,1739988660851,"fUST",-1533.09,0.00015342,2,"2025-02-19T18:11:00.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684358,1739988660861,"fUST",-7584.55,0.00015342,2,"2025-02-19T18:11:00.861",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684360,1739988660871,"fUST",-2979.97,0.00015342,2,"2025-02-19T18:11:00.871",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684362,1739988660881,"fUST",-633.93,0.00015342,2,"2025-02-19T18:11:00.881",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684364,1739988660892,"fUST",-703.24,0.00015342,2,"2025-02-19T18:11:00.892",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684366,1739988660902,"fUST",-751.62,0.00015342,2,"2025-02-19T18:11:00.902",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684368,1739988660911,"fUST",-1000.95075043,0.00015421,2,"2025-02-19T18:11:00.911",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684370,1739988660923,"fUST",-1000.3801526,0.00015421,2,"2025-02-19T18:11:00.923",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684372,1739988660932,"fUST",-741.51,0.00015424,2,"2025-02-19T18:11:00.932",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684374,1739988660942,"fUST",-674.11,0.00015424,2,"2025-02-19T18:11:00.942",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684376,1739988660952,"fUST",-709.3,0.00015424,2,"2025-02-19T18:11:00.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684378,1739988660963,"fUST",-634.2,0.00015424,2,"2025-02-19T18:11:00.963",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684380,1739988660972,"fUST",-504.41,0.00015424,2,"2025-02-19T18:11:00.972",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684382,1739988660983,"fUST",-589.83,0.00015424,2,"2025-02-19T18:11:00.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684384,1739988660992,"fUST",-23447.01,0.00015424,2,"2025-02-19T18:11:00.992",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684386,1739988661002,"fUST",-903.6,0.00015424,2,"2025-02-19T18:11:01.002",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684388,1739988661012,"fUST",-661.75,0.00015424,2,"2025-02-19T18:11:01.012",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684390,1739988661022,"fUST",-560.56,0.00015424,2,"2025-02-19T18:11:01.022",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684398,1739988661093,"fUST",-952.78,0.00015424,2,"2025-02-19T18:11:01.093",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684400,1739988661103,"fUST",-2315.57,0.00015424,2,"2025-02-19T18:11:01.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684402,1739988661113,"fUST",-3025.53,0.00015424,2,"2025-02-19T18:11:01.113",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684404,1739988661122,"fUST",-1175.6,0.00015424,2,"2025-02-19T18:11:01.122",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684406,1739988661131,"fUST",-979.27,0.00015424,2,"2025-02-19T18:11:01.131",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684408,1739988661142,"fUST",-8610.83,0.00015424,2,"2025-02-19T18:11:01.142",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684410,1739988661154,"fUST",-587.77,0.00015424,2,"2025-02-19T18:11:01.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684412,1739988661167,"fUST",-981.23,0.00015424,2,"2025-02-19T18:11:01.167",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684414,1739988661176,"fUST",-1054.51,0.00015424,2,"2025-02-19T18:11:01.176",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684416,1739988661186,"fUST",-707.81,0.00015424,2,"2025-02-19T18:11:01.186",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684418,1739988661195,"fUST",-2015.79,0.00015424,2,"2025-02-19T18:11:01.195",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684420,1739988661206,"fUST",-483.68677832,0.00015424,2,"2025-02-19T18:11:01.206",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684422,1739988661216,"fUST",-1163.81,0.00015424,2,"2025-02-19T18:11:01.216",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684424,1739988661226,"fUST",-2382.21,0.00015424,2,"2025-02-19T18:11:01.226",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684426,1739988661236,"fUST",-6044.15,0.00015424,2,"2025-02-19T18:11:01.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684428,1739988661246,"fUST",-1011.0,0.00015424,2,"2025-02-19T18:11:01.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684430,1739988661255,"fUST",-1268.26,0.00015424,2,"2025-02-19T18:11:01.255",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684432,1739988661265,"fUST",-2033.33,0.00015424,2,"2025-02-19T18:11:01.265",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684434,1739988661275,"fUST",-1189.52,0.00015424,2,"2025-02-19T18:11:01.275",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684436,1739988661286,"fUST",-1101.67,0.00015424,2,"2025-02-19T18:11:01.286",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684438,1739988661296,"fUST",-2055.1,0.00015424,2,"2025-02-19T18:11:01.296",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684440,1739988661306,"fUST",-1533.09,0.00015424,2,"2025-02-19T18:11:01.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684443,1739988661319,"fUST",-7584.55,0.00015424,2,"2025-02-19T18:11:01.319",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684445,1739988661330,"fUST",-2979.97,0.00015424,2,"2025-02-19T18:11:01.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684447,1739988661341,"fUST",-633.93,0.00015424,2,"2025-02-19T18:11:01.341",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684449,1739988661351,"fUST",-703.24,0.00015424,2,"2025-02-19T18:11:01.351",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684451,1739988661361,"fUST",-751.62,0.00015424,2,"2025-02-19T18:11:01.361",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684453,1739988661371,"fUST",-741.51,0.00015506,2,"2025-02-19T18:11:01.371",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684455,1739988661380,"fUST",-674.11,0.00015506,2,"2025-02-19T18:11:01.380",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684457,1739988661391,"fUST",-709.3,0.00015506,2,"2025-02-19T18:11:01.391",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684459,1739988661402,"fUST",-634.2,0.00015506,2,"2025-02-19T18:11:01.402",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684461,1739988661412,"fUST",-504.41,0.00015506,2,"2025-02-19T18:11:01.412",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684463,1739988661422,"fUST",-589.83,0.00015506,2,"2025-02-19T18:11:01.422",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684465,1739988661431,"fUST",-23447.01,0.00015506,2,"2025-02-19T18:11:01.431",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684467,1739988661441,"fUST",-903.6,0.00015506,2,"2025-02-19T18:11:01.441",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684468,1739988661457,"fUST",-661.75,0.00015506,2,"2025-02-19T18:11:01.457",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684470,1739988661468,"fUST",-560.56,0.00015506,2,"2025-02-19T18:11:01.468",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684473,1739988661478,"fUST",-952.78,0.00015506,2,"2025-02-19T18:11:01.478",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684475,1739988661488,"fUST",-2315.57,0.00015506,2,"2025-02-19T18:11:01.488",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684477,1739988661498,"fUST",-3025.53,0.00015506,2,"2025-02-19T18:11:01.498",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684478,1739988661508,"fUST",-1175.6,0.00015506,2,"2025-02-19T18:11:01.508",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684480,1739988661519,"fUST",-979.27,0.00015506,2,"2025-02-19T18:11:01.519",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684482,1739988661529,"fUST",-8610.83,0.00015506,2,"2025-02-19T18:11:01.529",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684484,1739988661539,"fUST",-587.77,0.00015506,2,"2025-02-19T18:11:01.539",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684486,1739988661548,"fUST",-981.23,0.00015506,2,"2025-02-19T18:11:01.548",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684488,1739988661559,"fUST",-1054.51,0.00015506,2,"2025-02-19T18:11:01.559",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684491,1739988661572,"fUST",-2015.79,0.00015506,2,"2025-02-19T18:11:01.572",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684493,1739988661592,"fUST",-707.81,0.00015506,2,"2025-02-19T18:11:01.592",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684496,1739988661611,"fUST",-1163.81,0.00015506,2,"2025-02-19T18:11:01.611",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684499,1739988661632,"fUST",-2382.21,0.00015506,2,"2025-02-19T18:11:01.632",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684502,1739988661651,"fUST",-6044.15,0.00015506,2,"2025-02-19T18:11:01.651",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684505,1739988661672,"fUST",-1011.0,0.00015506,2,"2025-02-19T18:11:01.672",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684507,1739988661689,"fUST",-1268.26,0.00015506,2,"2025-02-19T18:11:01.689",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684510,1739988661708,"fUST",-2033.33,0.00015506,2,"2025-02-19T18:11:01.708",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684513,1739988661730,"fUST",-1189.52,0.00015506,2,"2025-02-19T18:11:01.730",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684516,1739988661748,"fUST",-1101.67,0.00015506,2,"2025-02-19T18:11:01.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684519,1739988661768,"fUST",-2055.1,0.00015506,2,"2025-02-19T18:11:01.768",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684521,1739988661784,"fUST",-1533.09,0.00015506,2,"2025-02-19T18:11:01.784",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684524,1739988661800,"fUST",-7584.55,0.00015506,2,"2025-02-19T18:11:01.800",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684527,1739988661817,"fUST",-2979.97,0.00015506,2,"2025-02-19T18:11:01.817",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684529,1739988661833,"fUST",-633.93,0.00015506,2,"2025-02-19T18:11:01.833",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684532,1739988661848,"fUST",-703.24,0.00015506,2,"2025-02-19T18:11:01.848",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684534,1739988661863,"fUST",-751.62,0.00015506,2,"2025-02-19T18:11:01.863",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684536,1739988661878,"fUST",-587.0,0.00015545,2,"2025-02-19T18:11:01.878",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684539,1739988661894,"fUST",-741.65055816,0.00015589,2,"2025-02-19T18:11:01.894",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684541,1739988661909,"fUST",-674.29019884,0.00015589,2,"2025-02-19T18:11:01.909",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684544,1739988661924,"fUST",-709.46,0.00015589,2,"2025-02-19T18:11:01.924",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684546,1739988661940,"fUST",-634.21,0.00015589,2,"2025-02-19T18:11:01.940",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684549,1739988661956,"fUST",-504.46,0.00015589,2,"2025-02-19T18:11:01.956",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684550,1739988661971,"fUST",-589.85289199,0.00015589,2,"2025-02-19T18:11:01.971",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684552,1739988661985,"fUST",-23447.0702,0.00015589,2,"2025-02-19T18:11:01.985",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684553,1739988662001,"fUST",-903.77188345,0.00015589,2,"2025-02-19T18:11:02.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684554,1739988662017,"fUST",-661.91,0.00015589,2,"2025-02-19T18:11:02.017",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684555,1739988662032,"fUST",-560.7657394,0.00015589,2,"2025-02-19T18:11:02.032",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684556,1739988662049,"fUST",-952.79,0.00015589,2,"2025-02-19T18:11:02.049",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684557,1739988662059,"fUST",-2315.76473889,0.00015589,2,"2025-02-19T18:11:02.059",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684558,1739988662069,"fUST",-3025.61149695,0.00015589,2,"2025-02-19T18:11:02.069",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684559,1739988662079,"fUST",-1175.72642689,0.00015589,2,"2025-02-19T18:11:02.079",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684560,1739988662090,"fUST",-979.38222728,0.00015589,2,"2025-02-19T18:11:02.090",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684561,1739988662100,"fUST",-8610.92247827,0.00015589,2,"2025-02-19T18:11:02.100",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684562,1739988662110,"fUST",-587.79641406,0.00015589,2,"2025-02-19T18:11:02.110",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684563,1739988662119,"fUST",-981.44201952,0.00015589,2,"2025-02-19T18:11:02.119",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684564,1739988662129,"fUST",-1054.74139682,0.00015589,2,"2025-02-19T18:11:02.129",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684565,1739988662139,"fUST",-2015.90474119,0.00015589,2,"2025-02-19T18:11:02.139",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684566,1739988662149,"fUST",-708.04336587,0.00015589,2,"2025-02-19T18:11:02.149",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684567,1739988662160,"fUST",-1164.03626714,0.00015589,2,"2025-02-19T18:11:02.160",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684568,1739988662171,"fUST",-2382.36110362,0.00015589,2,"2025-02-19T18:11:02.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684569,1739988662182,"fUST",-6044.26155046,0.00015589,2,"2025-02-19T18:11:02.182",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684570,1739988662192,"fUST",-1011.05706573,0.00015589,2,"2025-02-19T18:11:02.192",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684571,1739988662202,"fUST",-1268.44244067,0.00015589,2,"2025-02-19T18:11:02.202",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684572,1739988662212,"fUST",-2033.4530646,0.00015589,2,"2025-02-19T18:11:02.212",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684573,1739988662223,"fUST",-1189.68663562,0.00015589,2,"2025-02-19T18:11:02.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684574,1739988662232,"fUST",-1101.83,0.00015589,2,"2025-02-19T18:11:02.232",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684575,1739988662242,"fUST",-2055.23225558,0.00015589,2,"2025-02-19T18:11:02.242",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684581,1739988662426,"fUST",-1533.15947542,0.00015589,2,"2025-02-19T18:11:02.426",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684583,1739988662440,"fUST",-7584.70336621,0.00015589,2,"2025-02-19T18:11:02.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684585,1739988662452,"fUST",-2980.14070958,0.00015589,2,"2025-02-19T18:11:02.452",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684587,1739988662463,"fUST",-634.12930045,0.00015589,2,"2025-02-19T18:11:02.463",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684589,1739988662474,"fUST",-703.47159546,0.00015589,2,"2025-02-19T18:11:02.474",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684591,1739988662485,"fUST",-751.71100684,0.00015589,2,"2025-02-19T18:11:02.485",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684593,1739988662496,"fUST",-151.0,0.000157,2,"2025-02-19T18:11:02.496",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684595,1739988662506,"fUST",-1500.0,0.00015722,2,"2025-02-19T18:11:02.506",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684597,1739988662516,"fUST",-1097.04980234,0.00015722,2,"2025-02-19T18:11:02.516",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684599,1739988662525,"fUST",-465.0790012,0.0001574,2,"2025-02-19T18:11:02.525",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684601,1739988662536,"fUST",-269.575347,0.00015775,2,"2025-02-19T18:11:02.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684603,1739988662548,"fUST",-800.0,0.00015808,2,"2025-02-19T18:11:02.548",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684605,1739988662558,"fUST",-2520.63781581,0.000159,2,"2025-02-19T18:11:02.558",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684607,1739988662568,"fUST",-150.0,0.00016,2,"2025-02-19T18:11:02.568",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684609,1739988662578,"fUST",-151.0,0.000161,2,"2025-02-19T18:11:02.578",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684611,1739988662588,"fUST",-499.0,0.00016164,2,"2025-02-19T18:11:02.588",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684613,1739988662597,"fUST",-38051.11264741,0.000162,2,"2025-02-19T18:11:02.597",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684615,1739988662610,"fUST",-38051.11264738,0.000162,2,"2025-02-19T18:11:02.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684617,1739988662619,"fUST",-38051.11264738,0.000162,2,"2025-02-19T18:11:02.619",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684619,1739988662629,"fUST",-1000.0,0.00016438,2,"2025-02-19T18:11:02.629",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684621,1739988662639,"fUST",-1000.0,0.00016438,2,"2025-02-19T18:11:02.639",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684623,1739988662650,"fUST",-397.53754396,0.00016438,2,"2025-02-19T18:11:02.650",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684624,1739988662664,"fUST",-12000.0,0.00016438,2,"2025-02-19T18:11:02.664",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684626,1739988662674,"fUST",-151.0,0.000165,2,"2025-02-19T18:11:02.674",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684628,1739988662684,"fUST",-1000.0,0.000165,2,"2025-02-19T18:11:02.684",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684630,1739988662694,"fUST",-2000.0,0.0001652,2,"2025-02-19T18:11:02.694",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684632,1739988662703,"fUST",-2000.0,0.0001652,2,"2025-02-19T18:11:02.703",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684634,1739988662713,"fUST",-465.00395006,0.00016527,2,"2025-02-19T18:11:02.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684636,1739988662723,"fUST",-38051.11264738,0.00016667,2,"2025-02-19T18:11:02.723",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684638,1739988662732,"fUST",-572.41080386,0.00016803,2,"2025-02-19T18:11:02.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684640,1739988662742,"fUST",-151.0,0.000169,2,"2025-02-19T18:11:02.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684642,1739988662752,"fUST",-572.41080386,0.00016903,2,"2025-02-19T18:11:02.752",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684644,1739988662761,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.761",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684646,1739988662771,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.771",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684648,1739988662780,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.780",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684650,1739988662790,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684652,1739988662800,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.800",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684654,1739988662809,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.809",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684656,1739988662818,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.818",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684658,1739988662828,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.828",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684660,1739988662837,"fUST",-500.0,0.00017,7,"2025-02-19T18:11:02.837",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684661,1739988662846,"fUST",-566.69,0.00017,7,"2025-02-19T18:11:02.846",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684663,1739988662856,"fUST",-1000.0,0.00017,2,"2025-02-19T18:11:02.856",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684665,1739988662869,"fUST",-572.41080386,0.00017003,2,"2025-02-19T18:11:02.869",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684667,1739988662878,"fUST",-1501.66515834,0.0001702,2,"2025-02-19T18:11:02.878",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684669,1739988662887,"fUST",-823.0,0.00017049,2,"2025-02-19T18:11:02.887",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684671,1739988662896,"fUST",-572.41080386,0.00017103,2,"2025-02-19T18:11:02.896",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684673,1739988662906,"fUST",-800.0,0.00017178,2,"2025-02-19T18:11:02.906",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684675,1739988662915,"fUST",-151.0,0.000172,2,"2025-02-19T18:11:02.915",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684677,1739988662924,"fUST",-572.41080386,0.00017203,2,"2025-02-19T18:11:02.924",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684679,1739988662933,"fUST",-572.41080386,0.00017303,2,"2025-02-19T18:11:02.933",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684681,1739988662943,"fUST",-572.41080386,0.00017403,2,"2025-02-19T18:11:02.943",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684683,1739988662952,"fUST",-572.41080386,0.00017503,2,"2025-02-19T18:11:02.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684685,1739988662962,"fUST",-2500.0,0.00017584,2,"2025-02-19T18:11:02.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684687,1739988662971,"fUST",-2500.0,0.00017593,2,"2025-02-19T18:11:02.971",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684688,1739988662981,"fUST",-151.0,0.000176,2,"2025-02-19T18:11:02.981",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684690,1739988662991,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:02.991",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684692,1739988663001,"fUST",-500.0,0.000176,2,"2025-02-19T18:11:03.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684694,1739988663011,"fUST",-160.62562072,0.000176,2,"2025-02-19T18:11:03.011",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684696,1739988663020,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:03.020",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684698,1739988663030,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:03.030",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684700,1739988663039,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:03.039",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684702,1739988663048,"fUST",-300.21963662,0.000176,2,"2025-02-19T18:11:03.048",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684704,1739988663058,"fUST",-150.31097465,0.000176,2,"2025-02-19T18:11:03.058",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684706,1739988663067,"fUST",-500.0,0.000176,2,"2025-02-19T18:11:03.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684708,1739988663078,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:03.078",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684710,1739988663091,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:03.091",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684712,1739988663101,"fUST",-768.0,0.000176,2,"2025-02-19T18:11:03.101",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684714,1739988663111,"fUST",-530.0,0.000176,2,"2025-02-19T18:11:03.111",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684716,1739988663121,"fUST",-500.0,0.000176,2,"2025-02-19T18:11:03.121",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684718,1739988663131,"fUST",-150.26,0.000176,2,"2025-02-19T18:11:03.131",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684720,1739988663140,"fUST",-2500.0,0.00017602,2,"2025-02-19T18:11:03.140",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684722,1739988663150,"fUST",-572.41080386,0.00017603,2,"2025-02-19T18:11:03.150",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684724,1739988663159,"fUST",-2500.0,0.00017611,2,"2025-02-19T18:11:03.159",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684726,1739988663169,"fUST",-2500.0,0.0001762,2,"2025-02-19T18:11:03.169",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684728,1739988663179,"fUST",-2500.0,0.00017628,2,"2025-02-19T18:11:03.179",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684730,1739988663189,"fUST",-2500.0,0.00017637,2,"2025-02-19T18:11:03.189",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684732,1739988663198,"fUST",-3472.6119723,0.00017639,2,"2025-02-19T18:11:03.198",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684733,1739988663207,"fUST",-2500.0,0.00017646,2,"2025-02-19T18:11:03.207",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684735,1739988663217,"fUST",-13275.53870192,0.00017655,2,"2025-02-19T18:11:03.217",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684737,1739988663226,"fUST",-572.41080386,0.00017703,2,"2025-02-19T18:11:03.226",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684739,1739988663235,"fUST",-150.122,0.00017759,2,"2025-02-19T18:11:03.235",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684741,1739988663244,"fUST",-187.773,0.00017759,2,"2025-02-19T18:11:03.244",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684743,1739988663255,"fUST",-154.519,0.00017759,2,"2025-02-19T18:11:03.255",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684745,1739988663265,"fUST",-253.439,0.00017759,2,"2025-02-19T18:11:03.265",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684746,1739988663275,"fUST",-263.376,0.00017759,2,"2025-02-19T18:11:03.275",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684747,1739988663285,"fUST",-1971.0,0.00017759,2,"2025-02-19T18:11:03.285",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684748,1739988663294,"fUST",-545.771,0.00017759,2,"2025-02-19T18:11:03.294",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684749,1739988663304,"fUST",-2288.0,0.00017759,2,"2025-02-19T18:11:03.304",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684750,1739988663313,"fUST",-396.0,0.00017759,2,"2025-02-19T18:11:03.313",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684751,1739988663322,"fUST",-321.0,0.0001776,2,"2025-02-19T18:11:03.322",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684752,1739988663332,"fUST",-934.0,0.000178,2,"2025-02-19T18:11:03.332",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684753,1739988663341,"fUST",-572.41080386,0.00017803,2,"2025-02-19T18:11:03.341",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684754,1739988663351,"fUST",-150.26,0.00017874,2,"2025-02-19T18:11:03.351",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684755,1739988663360,"fUST",-500.0,0.00017874,2,"2025-02-19T18:11:03.360",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684756,1739988663370,"fUST",-150.26,0.00017874,2,"2025-02-19T18:11:03.370",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684757,1739988663379,"fUST",-179.74264184,0.00017874,2,"2025-02-19T18:11:03.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684758,1739988663390,"fUST",-150.26,0.00017874,2,"2025-02-19T18:11:03.390",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684759,1739988663400,"fUST",-500.0,0.00017874,2,"2025-02-19T18:11:03.400",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684760,1739988663410,"fUST",-150.26,0.00017874,2,"2025-02-19T18:11:03.410",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684761,1739988663420,"fUST",-768.0,0.00017874,2,"2025-02-19T18:11:03.420",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684762,1739988663429,"fUST",-530.0,0.00017874,2,"2025-02-19T18:11:03.429",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684763,1739988663439,"fUST",-500.0,0.00017874,2,"2025-02-19T18:11:03.439",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684764,1739988663449,"fUST",-150.26,0.00017874,2,"2025-02-19T18:11:03.449",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684765,1739988663458,"fUST",-151.0,0.000179,2,"2025-02-19T18:11:03.458",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684766,1739988663468,"fUST",-3000.0,0.000179,2,"2025-02-19T18:11:03.468",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684767,1739988663477,"fUST",-2520.63781581,0.000179,2,"2025-02-19T18:11:03.477",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684768,1739988663487,"fUST",-38051.11264738,0.000179,2,"2025-02-19T18:11:03.487",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684769,1739988663497,"fUST",-572.41080386,0.00017903,2,"2025-02-19T18:11:03.497",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684770,1739988663507,"fUST",-1000.0,0.00017956,2,"2025-02-19T18:11:03.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684771,1739988663517,"fUST",-5000.0,0.00017963,2,"2025-02-19T18:11:03.517",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684772,1739988663526,"fUST",-5000.0,0.00017963,2,"2025-02-19T18:11:03.526",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684773,1739988663536,"fUST",-5000.0,0.00017963,2,"2025-02-19T18:11:03.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684774,1739988663546,"fUST",-5000.0,0.00017963,2,"2025-02-19T18:11:03.546",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684775,1739988663555,"fUST",-5000.0,0.00017963,2,"2025-02-19T18:11:03.555",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684776,1739988663564,"fUST",-500.18961432,0.00017973,2,"2025-02-19T18:11:03.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684777,1739988663574,"fUST",-500.0,0.00017973,2,"2025-02-19T18:11:03.574",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684778,1739988663584,"fUST",-150.0,0.00017973,2,"2025-02-19T18:11:03.584",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684779,1739988663593,"fUST",-91704.8263189,0.0001799,2,"2025-02-19T18:11:03.593",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684780,1739988663603,"fUST",-1283.6860147,0.00017998,2,"2025-02-19T18:11:03.603",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684781,1739988663612,"fUST",-296.30711892,0.00017998,2,"2025-02-19T18:11:03.612",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684782,1739988663621,"fUST",-160.0,0.00017999,2,"2025-02-19T18:11:03.621",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684783,1739988663630,"fUST",-160.0,0.00017999,2,"2025-02-19T18:11:03.630",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684784,1739988663640,"fUST",-181331.6884842,0.00018,5,"2025-02-19T18:11:03.640",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684785,1739988663650,"fUST",-49575.26193598,0.00018,5,"2025-02-19T18:11:03.650",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684786,1739988663663,"fUST",-1006.50607971,0.00018,15,"2025-02-19T18:11:03.663",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684787,1739988663673,"fUST",-1566389.97468285,0.00018,15,"2025-02-19T18:11:03.673",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684788,1739988663683,"fUST",-652747.56490819,0.00018,15,"2025-02-19T18:11:03.683",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684789,1739988663704,"fUST",-637.03417523,0.00018,15,"2025-02-19T18:11:03.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684790,1739988663715,"fUST",-227909.70258598,0.00018,15,"2025-02-19T18:11:03.715",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684791,1739988663728,"fUST",-1784.78430764,0.00018,15,"2025-02-19T18:11:03.728",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684792,1739988663740,"fUST",-3727.77999999,0.00018,15,"2025-02-19T18:11:03.740",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684793,1739988663903,"fUST",-500.0,0.00013698,2,"2025-02-19T18:11:03.903",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684794,1739988663913,"fUST",-500.0,0.00013698,2,"2025-02-19T18:11:03.913",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684796,1739988663923,"fUST",-1896.88913757,0.00013932,2,"2025-02-19T18:11:03.923",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684798,1739988663934,"fUST",-258.27520198,0.00014216,2,"2025-02-19T18:11:03.934",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684800,1739988663944,"fUST",-6862.38890907,0.00018,15,"2025-02-19T18:11:03.944",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684802,1739988663954,"fUST",-388307.97294953,0.00018,15,"2025-02-19T18:11:03.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684805,1739988663967,"fUST",-4306.27207122,0.00018,15,"2025-02-19T18:11:03.967",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684806,1739988663984,"fUST",-2651.56199528,0.00018,15,"2025-02-19T18:11:03.984",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684807,1739988663996,"fUST",-527.25999992,0.00018,15,"2025-02-19T18:11:03.996",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684808,1739988664194,"fUST",-1756.41,0.00013698,2,"2025-02-19T18:11:04.194",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684809,1739988664204,"fUST",-500.0,0.0001378,2,"2025-02-19T18:11:04.204",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684810,1739988664214,"fUST",-482.57163269,0.00013863,2,"2025-02-19T18:11:04.214",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684811,1739988664226,"fUST",-17.42836731,0.00013863,2,"2025-02-19T18:11:04.226",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684812,1739988664235,"fUST",-248.24,0.00013945,2,"2025-02-19T18:11:04.235",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684813,1739988664245,"fUST",-84055.99185217,0.00018,15,"2025-02-19T18:11:04.245",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684814,1739988664257,"fUST",-83396.89658517,0.00018,15,"2025-02-19T18:11:04.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684815,1739988664269,"fUST",-2374.24007974,0.00018,15,"2025-02-19T18:11:04.269",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684822,1739988828821,"fUST",256.77241,9.041e-05,2,"2025-02-19T18:13:48.821",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684857,1739989715425,"fUST",1050.37210985,0.0001814,90,"2025-02-19T18:28:35.425",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684901,1739989831735,"fUST",-300.0,0.00012456,2,"2025-02-19T18:30:31.735",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684903,1739989831743,"fUST",-12172.41916209,0.00012457,2,"2025-02-19T18:30:31.743",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684905,1739989831755,"fUST",-12727.58083791,0.00012457,2,"2025-02-19T18:30:31.755",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684907,1739989831764,"fUST",-1662.6969675,0.00012694,2,"2025-02-19T18:30:31.764",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684909,1739989831772,"fUST",-700.0,0.00013068,2,"2025-02-19T18:30:31.772",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684911,1739989831781,"fUST",-815.83773672,0.00013188,3,"2025-02-19T18:30:31.781",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684912,1739989831790,"fUST",-272.84824011,0.00013276,2,"2025-02-19T18:30:31.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684914,1739989831797,"fUST",-255.87273352,0.00013598,2,"2025-02-19T18:30:31.797",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684916,1739989831807,"fUST",-420.0,0.00013668,2,"2025-02-19T18:30:31.807",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684918,1739989831815,"fUST",-488.30544433,0.00013697,2,"2025-02-19T18:30:31.815",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684919,1739989831822,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684920,1739989831831,"fUST",-489.85443509,0.00013698,2,"2025-02-19T18:30:31.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684921,1739989831840,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.840",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684922,1739989831848,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.848",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684923,1739989831856,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.856",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684924,1739989831866,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.866",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684925,1739989831872,"fUST",-230.77651089,0.00013698,2,"2025-02-19T18:30:31.872",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684926,1739989831881,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.881",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684927,1739989831888,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.888",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684928,1739989831897,"fUST",-156.31810125,0.00013698,2,"2025-02-19T18:30:31.897",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684929,1739989831927,"fUST",-500.0,0.00013275,2,"2025-02-19T18:30:31.927",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684930,1739989831934,"fUST",-343.68189875,0.00013698,2,"2025-02-19T18:30:31.934",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684931,1739989831941,"fUST",-502.06124481,0.00013698,2,"2025-02-19T18:30:31.941",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684932,1739989831948,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.948",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684933,1739989831955,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.955",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684935,1739989831962,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684936,1739989831969,"fUST",-503.43145638,0.00013698,2,"2025-02-19T18:30:31.969",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684938,1739989831975,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.975",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684939,1739989831983,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684941,1739989831989,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684943,1739989831996,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:31.996",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684944,1739989832003,"fUST",-501.57901468,0.00013698,2,"2025-02-19T18:30:32.003",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684946,1739989832012,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:32.012",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684948,1739989832020,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:32.020",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684950,1739989832028,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:32.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684952,1739989832036,"fUST",-501.36503709,0.00013698,2,"2025-02-19T18:30:32.036",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684954,1739989832046,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:32.046",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684956,1739989832058,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:32.058",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684957,1739989832065,"fUST",-391.08089984,0.00013698,2,"2025-02-19T18:30:32.065",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353684959,1739989832074,"fUST",-22.5108574,0.00013698,2,"2025-02-19T18:30:32.074",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685018,1739989837645,"fUST",-478.68088663,0.00013698,2,"2025-02-19T18:30:37.645",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685020,1739989837655,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.655",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685022,1739989837664,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.664",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685024,1739989837674,"fUST",-281.78678542,0.00013698,2,"2025-02-19T18:30:37.674",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685026,1739989837683,"fUST",-346.69931981,0.00013698,2,"2025-02-19T18:30:37.683",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685028,1739989837693,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.693",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685030,1739989837702,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.702",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685032,1739989837711,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.711",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685034,1739989837720,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.720",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685036,1739989837730,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.730",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685038,1739989837739,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.739",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685040,1739989837748,"fUST",-501.23553447,0.00013698,2,"2025-02-19T18:30:37.748",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685042,1739989837758,"fUST",-103.9332308,0.00013698,2,"2025-02-19T18:30:37.758",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685044,1739989837770,"fUST",-396.0667692,0.00013698,2,"2025-02-19T18:30:37.770",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685047,1739989837781,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.781",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685049,1739989837791,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.791",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685050,1739989837800,"fUST",-206.1710476,0.00013698,2,"2025-02-19T18:30:37.800",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685052,1739989837812,"fUST",-293.8289524,0.00013698,2,"2025-02-19T18:30:37.812",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685054,1739989837822,"fUST",-500.96566589,0.00013698,2,"2025-02-19T18:30:37.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685056,1739989837831,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685058,1739989837841,"fUST",-505.43319536,0.00013698,2,"2025-02-19T18:30:37.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685072,1739989837850,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.850",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685074,1739989837970,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685076,1739989837980,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.980",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685078,1739989837989,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:37.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685080,1739989837999,"fUST",-285.08607143,0.00013698,2,"2025-02-19T18:30:37.999",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685082,1739989838008,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.008",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685084,1739989838017,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.017",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685086,1739989838026,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.026",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685088,1739989838036,"fUST",-234.09065981,0.00013698,2,"2025-02-19T18:30:38.036",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685090,1739989838046,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.046",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685092,1739989838059,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.059",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685093,1739989838069,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.069",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685095,1739989838080,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.080",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685097,1739989838090,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.090",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685099,1739989838101,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.101",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685101,1739989838112,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.112",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685103,1739989838121,"fUST",-500.0,0.00013698,5,"2025-02-19T18:30:38.121",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685105,1739989838134,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.134",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685107,1739989838144,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.144",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685109,1739989838154,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685111,1739989838163,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.163",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685113,1739989838173,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.173",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685115,1739989838182,"fUST",-501.71580436,0.00013698,2,"2025-02-19T18:30:38.182",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685117,1739989838191,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.191",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685119,1739989838201,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.201",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685121,1739989838210,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.210",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685123,1739989838221,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.221",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685125,1739989838231,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.231",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685127,1739989838240,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.240",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685128,1739989838249,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.249",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685129,1739989838259,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.259",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685130,1739989838268,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.268",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685132,1739989838278,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.278",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685134,1739989838287,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.287",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685136,1739989838297,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.297",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685137,1739989838306,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685138,1739989838316,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.316",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685140,1739989838325,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.325",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685142,1739989838334,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.334",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685144,1739989838344,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.344",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685147,1739989838353,"fUST",-501.01976374,0.00013698,2,"2025-02-19T18:30:38.353",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685149,1739989838365,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.365",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685151,1739989838375,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.375",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685153,1739989838384,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.384",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685154,1739989838393,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.393",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685157,1739989838403,"fUST",-561.76444651,0.00013698,2,"2025-02-19T18:30:38.403",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685159,1739989838412,"fUST",-503.43455033,0.00013698,2,"2025-02-19T18:30:38.412",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685160,1739989838421,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.421",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685162,1739989838431,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.431",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685165,1739989838440,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685167,1739989838450,"fUST",-506.71201923,0.00013698,2,"2025-02-19T18:30:38.450",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685169,1739989838460,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685171,1739989838469,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.469",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685173,1739989838479,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.479",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685175,1739989838488,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.488",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685177,1739989838497,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.497",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685179,1739989838507,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685181,1739989838516,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.516",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685183,1739989838525,"fUST",-1097.18,0.00013698,2,"2025-02-19T18:30:38.525",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685185,1739989838535,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.535",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685187,1739989838544,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.544",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685189,1739989838554,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685191,1739989838563,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.563",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685193,1739989838572,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.572",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685195,1739989838582,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.582",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685196,1739989838591,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.591",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685199,1739989838601,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.601",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685200,1739989838611,"fUST",-481.33276006,0.00013698,2,"2025-02-19T18:30:38.611",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685202,1739989838620,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.620",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685204,1739989838629,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.629",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685207,1739989838639,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.639",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685208,1739989838649,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.649",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685210,1739989838658,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.658",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685212,1739989838667,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.667",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685215,1739989838676,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.676",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685216,1739989838685,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.685",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685218,1739989838695,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.695",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685221,1739989838704,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685222,1739989838713,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685224,1739989838723,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.723",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685227,1739989838733,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.733",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685228,1739989838742,"fUST",-505.78158092,0.00013698,2,"2025-02-19T18:30:38.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685231,1739989838752,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.752",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685233,1739989838761,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.761",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685234,1739989838771,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.771",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685236,1739989838780,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.780",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685238,1739989838790,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685240,1739989838799,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.799",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685242,1739989838810,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.810",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685245,1739989838820,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.820",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685247,1739989838830,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.830",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685248,1739989838840,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.840",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685251,1739989838849,"fUST",-570.67,0.00013698,2,"2025-02-19T18:30:38.849",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685253,1739989838859,"fUST",-576.57,0.00013698,2,"2025-02-19T18:30:38.859",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685254,1739989838868,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.868",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685256,1739989838878,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.878",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685259,1739989838887,"fUST",-370.0349384,0.00013698,2,"2025-02-19T18:30:38.887",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685261,1739989838897,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.897",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685262,1739989838907,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.907",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685264,1739989838916,"fUST",-1264.09,0.00013698,2,"2025-02-19T18:30:38.916",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685266,1739989838926,"fUST",-5751.66,0.00013698,2,"2025-02-19T18:30:38.926",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685268,1739989838935,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.935",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685270,1739989838945,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.945",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685272,1739989838954,"fUST",-1024.64,0.00013698,2,"2025-02-19T18:30:38.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685274,1739989838964,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.964",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685276,1739989838973,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.973",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685278,1739989838982,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.982",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685280,1739989838992,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:38.992",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685282,1739989839001,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685284,1739989839010,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.010",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685286,1739989839020,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.020",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685288,1739989839029,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.029",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685290,1739989839039,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.039",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685292,1739989839049,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.049",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685294,1739989839064,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.064",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685296,1739989839073,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.073",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685298,1739989839082,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.082",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685300,1739989839092,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.092",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685302,1739989839104,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.104",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685304,1739989839116,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.116",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685306,1739989839126,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.126",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685309,1739989839136,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.136",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685311,1739989839146,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.146",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685312,1739989839155,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.155",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685315,1739989839165,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.165",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685317,1739989839175,"fUST",-746.15,0.00013698,2,"2025-02-19T18:30:39.175",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685319,1739989839184,"fUST",-498.5,0.00013698,2,"2025-02-19T18:30:39.184",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685321,1739989839194,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.194",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685323,1739989839204,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:39.204",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685325,1739989839214,"fUST",-222.056359,0.00013699,2,"2025-02-19T18:30:39.214",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685327,1739989839224,"fUST",-161.077185,0.00013699,2,"2025-02-19T18:30:39.224",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685329,1739989839234,"fUST",-500.0,0.00013699,2,"2025-02-19T18:30:39.234",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685331,1739989839244,"fUST",-500.0,0.00013699,2,"2025-02-19T18:30:39.244",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685333,1739989839253,"fUST",-500.0,0.00013699,2,"2025-02-19T18:30:39.253",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685335,1739989839263,"fUST",-500.0,0.00013699,2,"2025-02-19T18:30:39.263",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685337,1739989839272,"fUST",-500.0,0.00013699,2,"2025-02-19T18:30:39.272",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685339,1739989839282,"fUST",-319.59123836,0.00013699,2,"2025-02-19T18:30:39.282",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685341,1739989839291,"fUST",-381.94097134,0.0001378,2,"2025-02-19T18:30:39.291",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685343,1739989839300,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.300",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685345,1739989839310,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.310",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685347,1739989839320,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.320",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685349,1739989839329,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.329",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685350,1739989839339,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.339",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685353,1739989839348,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.348",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685354,1739989839359,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.359",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685356,1739989839368,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.368",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685358,1739989839378,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.378",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685360,1739989839387,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.387",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685362,1739989839396,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.396",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685364,1739989839405,"fUST",-500.98362518,0.0001378,2,"2025-02-19T18:30:39.405",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685366,1739989839415,"fUST",-501.93634187,0.0001378,2,"2025-02-19T18:30:39.415",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685368,1739989839425,"fUST",-440.05178992,0.0001378,2,"2025-02-19T18:30:39.425",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685370,1739989839434,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.434",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685372,1739989839443,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.443",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685374,1739989839453,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.453",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685376,1739989839463,"fUST",-503.25407185,0.0001378,2,"2025-02-19T18:30:39.463",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685378,1739989839472,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.472",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685380,1739989839482,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.482",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685382,1739989839491,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.491",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685384,1739989839501,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.501",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685386,1739989839510,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.510",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685388,1739989839520,"fUST",-212.3,0.0001378,2,"2025-02-19T18:30:39.520",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685390,1739989839529,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.529",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685392,1739989839539,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.539",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685394,1739989839548,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.548",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685396,1739989839557,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.557",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685399,1739989839567,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.567",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685400,1739989839577,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.577",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685402,1739989839586,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.586",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685405,1739989839595,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.595",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685406,1739989839605,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.605",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685408,1739989839617,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.617",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685411,1739989839626,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.626",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685412,1739989839636,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.636",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685415,1739989839647,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.647",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685417,1739989839656,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.656",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685419,1739989839666,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.666",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685421,1739989839676,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.676",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685423,1739989839685,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.685",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685425,1739989839695,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.695",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685426,1739989839704,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685429,1739989839714,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.714",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685430,1739989839725,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.725",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685432,1739989839734,"fUST",-1097.18,0.0001378,2,"2025-02-19T18:30:39.734",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685434,1739989839743,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.743",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685437,1739989839753,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.753",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685438,1739989839762,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.762",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685441,1739989839773,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.773",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685442,1739989839783,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.783",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685445,1739989839793,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.793",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685447,1739989839803,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.803",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685449,1739989839812,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.812",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685450,1739989839822,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685452,1739989839832,"fUST",-613.65884181,0.0001378,2,"2025-02-19T18:30:39.832",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685454,1739989839842,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.842",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685456,1739989839852,"fUST",-491.26987979,0.0001378,2,"2025-02-19T18:30:39.852",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685458,1739989839863,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.863",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685461,1739989839874,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685463,1739989839883,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.883",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685465,1739989839893,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685467,1739989839903,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.903",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685469,1739989839913,"fUST",-279.25486826,0.0001378,2,"2025-02-19T18:30:39.913",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685471,1739989839922,"fUST",-1264.09,0.0001378,2,"2025-02-19T18:30:39.922",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685473,1739989839932,"fUST",-5751.66,0.0001378,2,"2025-02-19T18:30:39.932",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685475,1739989839942,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.942",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685477,1739989839951,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.951",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685479,1739989839960,"fUST",-1024.64,0.0001378,2,"2025-02-19T18:30:39.960",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685481,1739989839970,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685483,1739989839979,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.979",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685485,1739989839989,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.989",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685487,1739989839998,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:39.998",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685489,1739989840007,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.007",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685491,1739989840018,"fUST",-439.71079483,0.0001378,2,"2025-02-19T18:30:40.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685493,1739989840028,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685495,1739989840038,"fUST",-377.69806669,0.0001378,2,"2025-02-19T18:30:40.038",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685497,1739989840048,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.048",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685499,1739989840063,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.063",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685501,1739989840073,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.073",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685503,1739989840083,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.083",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685505,1739989840094,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.094",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685508,1739989840103,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685510,1739989840115,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.115",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685512,1739989840124,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.124",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685514,1739989840135,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.135",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685516,1739989840145,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.145",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685518,1739989840155,"fUST",-746.15,0.0001378,2,"2025-02-19T18:30:40.155",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685520,1739989840163,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:40.163",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685522,1739989840173,"fUST",-152.0,0.00013813,2,"2025-02-19T18:30:40.173",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685524,1739989840182,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.182",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685526,1739989840191,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.191",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685528,1739989840201,"fUST",-505.47745752,0.00013863,2,"2025-02-19T18:30:40.201",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685530,1739989840210,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.210",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685532,1739989840219,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.219",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685534,1739989840228,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.228",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685536,1739989840238,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.238",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685538,1739989840248,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.248",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685540,1739989840257,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685542,1739989840267,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.267",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685544,1739989840277,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.277",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685546,1739989840286,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.286",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685548,1739989840296,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.296",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685550,1739989840306,"fUST",-304.07,0.00013863,2,"2025-02-19T18:30:40.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685552,1739989840315,"fUST",-314.47,0.00013863,2,"2025-02-19T18:30:40.315",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685554,1739989840325,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.325",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685556,1739989840334,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.334",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685558,1739989840343,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.343",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685560,1739989840352,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.352",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685562,1739989840364,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.364",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685564,1739989840373,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.373",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685566,1739989840383,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.383",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685568,1739989840393,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.393",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685570,1739989840403,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.403",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685572,1739989840413,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.413",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685574,1739989840423,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.423",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685576,1739989840433,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.433",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685578,1739989840443,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.443",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685580,1739989840453,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.453",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685582,1739989840462,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.462",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685584,1739989840472,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.472",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685586,1739989840481,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.481",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685588,1739989840490,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.490",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685590,1739989840499,"fUST",-1097.18,0.00013863,2,"2025-02-19T18:30:40.499",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685592,1739989840508,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.508",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685594,1739989840517,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.517",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685596,1739989840527,"fUST",-485.75,0.00013863,2,"2025-02-19T18:30:40.527",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685598,1739989840536,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.536",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685600,1739989840545,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.545",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685602,1739989840555,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.555",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685604,1739989840564,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685606,1739989840574,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.574",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685608,1739989840584,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.584",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685610,1739989840594,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.594",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685612,1739989840604,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.604",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685614,1739989840617,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.617",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685627,1739989840731,"fUST",-1264.09,0.00013863,2,"2025-02-19T18:30:40.731",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685629,1739989840741,"fUST",-5751.66,0.00013863,2,"2025-02-19T18:30:40.741",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685631,1739989840751,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.751",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685633,1739989840760,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.760",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685634,1739989840770,"fUST",-1024.64,0.00013863,2,"2025-02-19T18:30:40.770",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685635,1739989840779,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.779",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685636,1739989840789,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.789",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685637,1739989840798,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.798",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685638,1739989840808,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.808",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685639,1739989840818,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.818",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685640,1739989840827,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.827",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685641,1739989840837,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.837",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685642,1739989840847,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.847",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685643,1739989840856,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.856",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685644,1739989840866,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.866",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685645,1739989840875,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.875",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685646,1739989840884,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685647,1739989840893,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685648,1739989840903,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.903",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685649,1739989840912,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.912",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685650,1739989840921,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:40.921",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685651,1739989840931,"fUST",-746.15,0.00013863,2,"2025-02-19T18:30:40.931",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685652,1739989840940,"fUST",-500.0,0.00013881,2,"2025-02-19T18:30:40.940",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685653,1739989840949,"fUST",-500.0,0.00013881,2,"2025-02-19T18:30:40.949",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685654,1739989840959,"fUST",-151.0,0.000139,2,"2025-02-19T18:30:40.959",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685655,1739989840968,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:40.968",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685656,1739989840978,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:40.978",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685657,1739989840987,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:40.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685659,1739989840996,"fUST",-231.37560907,0.00013945,2,"2025-02-19T18:30:40.996",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685661,1739989841005,"fUST",-436.85,0.00013945,2,"2025-02-19T18:30:41.005",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685663,1739989841015,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.015",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685665,1739989841024,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.024",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685667,1739989841033,"fUST",-505.47012224,0.00013945,2,"2025-02-19T18:30:41.033",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685669,1739989841043,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.043",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685671,1739989841054,"fUST",-237.44,0.00013945,2,"2025-02-19T18:30:41.054",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685673,1739989841067,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685675,1739989841077,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.077",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685677,1739989841087,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.087",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685679,1739989841096,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.096",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685681,1739989841107,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685683,1739989841117,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.117",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685685,1739989841126,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.126",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685687,1739989841136,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.136",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685689,1739989841145,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.145",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685691,1739989841155,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.155",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685693,1739989841164,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.164",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685695,1739989841173,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.173",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685697,1739989841182,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.182",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685699,1739989841191,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.191",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685701,1739989841200,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.200",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685703,1739989841209,"fUST",-263.31,0.00013945,2,"2025-02-19T18:30:41.209",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685705,1739989841219,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.219",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685707,1739989841228,"fUST",-1097.18,0.00013945,2,"2025-02-19T18:30:41.228",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685710,1739989841238,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.238",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685712,1739989841247,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.247",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685714,1739989841257,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685716,1739989841266,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.266",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685718,1739989841275,"fUST",-623.43,0.00013945,2,"2025-02-19T18:30:41.275",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685720,1739989841284,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.284",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685722,1739989841294,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.294",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685724,1739989841303,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.303",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685726,1739989841312,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685728,1739989841321,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.321",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685730,1739989841330,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685732,1739989841340,"fUST",-1264.09,0.00013945,2,"2025-02-19T18:30:41.340",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685733,1739989841349,"fUST",-5751.66,0.00013945,2,"2025-02-19T18:30:41.349",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685735,1739989841359,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.359",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685737,1739989841368,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.368",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685740,1739989841377,"fUST",-1024.64,0.00013945,2,"2025-02-19T18:30:41.377",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685742,1739989841387,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.387",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685743,1739989841396,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.396",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685746,1739989841405,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.405",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685748,1739989841415,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.415",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685750,1739989841424,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.424",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685752,1739989841433,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.433",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685754,1739989841442,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.442",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685756,1739989841451,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.451",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685758,1739989841460,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685760,1739989841469,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.469",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685762,1739989841479,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.479",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685764,1739989841488,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.488",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685766,1739989841497,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.497",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685768,1739989841507,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685770,1739989841516,"fUST",-231.8847763,0.00013945,2,"2025-02-19T18:30:41.516",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685772,1739989841525,"fUST",-500.0,0.00013945,2,"2025-02-19T18:30:41.525",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685774,1739989841535,"fUST",-746.15,0.00013945,2,"2025-02-19T18:30:41.535",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685776,1739989841544,"fUST",-500.0,0.00013972,2,"2025-02-19T18:30:41.544",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685778,1739989841554,"fUST",-406.47818565,0.0001399,2,"2025-02-19T18:30:41.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685780,1739989841564,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T18:30:41.564",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685782,1739989841573,"fUST",-1316.83465032,0.00014,2,"2025-02-19T18:30:41.573",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685784,1739989841582,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.582",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685786,1739989841592,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.592",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685788,1739989841601,"fUST",-189.78427045,0.00014027,2,"2025-02-19T18:30:41.601",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685790,1739989841610,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.610",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685792,1739989841619,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.619",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685794,1739989841629,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.629",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685796,1739989841638,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.638",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685798,1739989841648,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.648",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685800,1739989841657,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.657",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685802,1739989841666,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.666",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685804,1739989841675,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.675",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685806,1739989841685,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.685",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685808,1739989841695,"fUST",-191.51611937,0.00014027,2,"2025-02-19T18:30:41.695",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685810,1739989841704,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685812,1739989841713,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685814,1739989841723,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.723",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685816,1739989841732,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685818,1739989841742,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685820,1739989841751,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.751",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685822,1739989841761,"fUST",-1097.18,0.00014027,2,"2025-02-19T18:30:41.761",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685824,1739989841770,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.770",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685826,1739989841780,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.780",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685828,1739989841790,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685830,1739989841799,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.799",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685832,1739989841809,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.809",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685834,1739989841818,"fUST",-482.59,0.00014027,2,"2025-02-19T18:30:41.818",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685836,1739989841827,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.827",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685838,1739989841836,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.836",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685840,1739989841845,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.845",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685842,1739989841855,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.855",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685844,1739989841864,"fUST",-1264.09,0.00014027,2,"2025-02-19T18:30:41.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685846,1739989841874,"fUST",-5751.66,0.00014027,2,"2025-02-19T18:30:41.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685848,1739989841884,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685850,1739989841893,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.893",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685852,1739989841903,"fUST",-1024.64,0.00014027,2,"2025-02-19T18:30:41.903",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685854,1739989841913,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.913",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685856,1739989841922,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.922",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685858,1739989841931,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.931",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685860,1739989841941,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.941",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685862,1739989841950,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.950",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685864,1739989841959,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.959",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685866,1739989841969,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.969",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685868,1739989841978,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.978",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685870,1739989841987,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685872,1739989841997,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:41.997",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685874,1739989842007,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:42.007",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685876,1739989842017,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:42.017",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685878,1739989842026,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:42.026",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685880,1739989842036,"fUST",-500.0,0.00014027,2,"2025-02-19T18:30:42.036",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685882,1739989842045,"fUST",-746.15,0.00014027,2,"2025-02-19T18:30:42.045",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685884,1739989842059,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.059",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685886,1739989842068,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.068",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685888,1739989842078,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.078",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685890,1739989842087,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.087",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685892,1739989842097,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.097",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685894,1739989842107,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685896,1739989842117,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.117",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685898,1739989842128,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.128",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685900,1739989842139,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.139",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685902,1739989842148,"fUST",-207.33024915,0.00014109,2,"2025-02-19T18:30:42.148",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685904,1739989842158,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.158",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685906,1739989842167,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.167",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685908,1739989842176,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.176",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685910,1739989842186,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.186",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685912,1739989842196,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.196",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685914,1739989842205,"fUST",-1097.18,0.00014109,2,"2025-02-19T18:30:42.205",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685916,1739989842215,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.215",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685918,1739989842226,"fUST",-443.69,0.00014109,2,"2025-02-19T18:30:42.226",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685920,1739989842236,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685922,1739989842246,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685924,1739989842255,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.255",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685926,1739989842265,"fUST",-218.31616419,0.00014109,2,"2025-02-19T18:30:42.265",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685928,1739989842274,"fUST",-1264.09,0.00014109,2,"2025-02-19T18:30:42.274",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685930,1739989842283,"fUST",-5751.66,0.00014109,2,"2025-02-19T18:30:42.283",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685932,1739989842293,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.293",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685935,1739989842302,"fUST",-506.48,0.00014109,2,"2025-02-19T18:30:42.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685938,1739989842312,"fUST",-1024.64,0.00014109,2,"2025-02-19T18:30:42.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685941,1739989842321,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.321",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685944,1739989842331,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.331",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685947,1739989842340,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.340",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685949,1739989842350,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.350",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685951,1739989842360,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.360",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685953,1739989842370,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.370",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685955,1739989842379,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.379",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685957,1739989842389,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.389",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685959,1739989842399,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.399",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685961,1739989842409,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.409",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685963,1739989842418,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.418",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685965,1739989842427,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.427",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685967,1739989842436,"fUST",-500.0,0.00014109,2,"2025-02-19T18:30:42.436",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685969,1739989842446,"fUST",-746.15,0.00014109,2,"2025-02-19T18:30:42.446",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685971,1739989842455,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.455",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685973,1739989842465,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.465",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685975,1739989842474,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.474",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685977,1739989842484,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.484",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685979,1739989842493,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.493",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685981,1739989842502,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.502",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685983,1739989842511,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.511",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685985,1739989842521,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.521",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685987,1739989842530,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.530",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685989,1739989842540,"fUST",-405.81352981,0.00014191,2,"2025-02-19T18:30:42.540",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685991,1739989842549,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.549",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685993,1739989842559,"fUST",-526.8,0.00014191,2,"2025-02-19T18:30:42.559",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685995,1739989842568,"fUST",-280.75,0.00014191,2,"2025-02-19T18:30:42.568",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685997,1739989842578,"fUST",-163.53,0.00014191,2,"2025-02-19T18:30:42.578",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353685999,1739989842587,"fUST",-1097.18,0.00014191,2,"2025-02-19T18:30:42.587",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686001,1739989842596,"fUST",-358.34,0.00014191,2,"2025-02-19T18:30:42.596",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686003,1739989842606,"fUST",-517.64,0.00014191,2,"2025-02-19T18:30:42.606",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686005,1739989842616,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.616",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686007,1739989842625,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.625",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686009,1739989842635,"fUST",-1264.09,0.00014191,2,"2025-02-19T18:30:42.635",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686011,1739989842644,"fUST",-5751.66,0.00014191,2,"2025-02-19T18:30:42.644",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686013,1739989842655,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.655",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686015,1739989842664,"fUST",-1024.64,0.00014191,2,"2025-02-19T18:30:42.664",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686017,1739989842673,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.673",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686019,1739989842682,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.682",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686021,1739989842691,"fUST",-291.03,0.00014191,2,"2025-02-19T18:30:42.691",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686023,1739989842701,"fUST",-242.24,0.00014191,2,"2025-02-19T18:30:42.701",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686025,1739989842710,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.710",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686027,1739989842720,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.720",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686029,1739989842729,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.729",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686031,1739989842739,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.739",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686033,1739989842749,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.749",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686035,1739989842759,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.759",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686037,1739989842769,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.769",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686039,1739989842780,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.780",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686041,1739989842790,"fUST",-500.0,0.00014191,2,"2025-02-19T18:30:42.790",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686043,1739989842800,"fUST",-746.15,0.00014191,2,"2025-02-19T18:30:42.800",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686045,1739989842810,"fUST",-255.8727335,0.00014213,2,"2025-02-19T18:30:42.810",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686047,1739989842819,"fUST",-500.0,0.00014236,2,"2025-02-19T18:30:42.819",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686050,1739989842829,"fUST",-500.0,0.00014246,2,"2025-02-19T18:30:42.829",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686053,1739989842839,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T18:30:42.839",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686056,1739989842849,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.849",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686059,1739989842858,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.858",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686061,1739989842868,"fUST",-547.96,0.00014273,2,"2025-02-19T18:30:42.868",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686064,1739989842877,"fUST",-197.81813284,0.00014273,2,"2025-02-19T18:30:42.877",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686067,1739989842887,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.887",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686069,1739989842896,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.896",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686071,1739989842906,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.906",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686073,1739989842916,"fUST",-451.98,0.00014273,2,"2025-02-19T18:30:42.916",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686075,1739989842925,"fUST",-1097.18,0.00014273,2,"2025-02-19T18:30:42.925",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686077,1739989842935,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.935",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686079,1739989842944,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.944",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686081,1739989842954,"fUST",-1264.09,0.00014273,2,"2025-02-19T18:30:42.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686083,1739989842963,"fUST",-5751.66,0.00014273,2,"2025-02-19T18:30:42.963",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686085,1739989842972,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.972",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686087,1739989842982,"fUST",-1024.64,0.00014273,2,"2025-02-19T18:30:42.982",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686089,1739989842991,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:42.991",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686091,1739989843000,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.000",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686093,1739989843010,"fUST",-544.0,0.00014273,2,"2025-02-19T18:30:43.010",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686095,1739989843020,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.020",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686097,1739989843029,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.029",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686099,1739989843039,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.039",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686101,1739989843048,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.048",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686103,1739989843061,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.061",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686105,1739989843072,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.072",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686107,1739989843082,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.082",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686109,1739989843091,"fUST",-500.0,0.00014273,2,"2025-02-19T18:30:43.091",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686111,1739989843102,"fUST",-746.15,0.00014273,2,"2025-02-19T18:30:43.102",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686113,1739989843111,"fUST",-151.0,0.000143,2,"2025-02-19T18:30:43.111",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686115,1739989843121,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.121",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686128,1739989843226,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.226",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686130,1739989843236,"fUST",-205.63443022,0.00014356,2,"2025-02-19T18:30:43.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686132,1739989843246,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686134,1739989843256,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.256",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686136,1739989843266,"fUST",-1097.18,0.00014356,2,"2025-02-19T18:30:43.266",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686138,1739989843275,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.275",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686140,1739989843284,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.284",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686142,1739989843293,"fUST",-1264.09,0.00014356,2,"2025-02-19T18:30:43.293",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686144,1739989843302,"fUST",-5751.66,0.00014356,2,"2025-02-19T18:30:43.302",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686146,1739989843312,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.312",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686148,1739989843321,"fUST",-1024.64,0.00014356,2,"2025-02-19T18:30:43.321",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686150,1739989843330,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686152,1739989843339,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.339",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686154,1739989843349,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.349",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686156,1739989843358,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.358",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686158,1739989843369,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686160,1739989843378,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.378",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686162,1739989843388,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.388",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686164,1739989843397,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.397",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686166,1739989843406,"fUST",-500.0,0.00014356,2,"2025-02-19T18:30:43.406",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686168,1739989843416,"fUST",-342.7,0.00014356,2,"2025-02-19T18:30:43.416",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686170,1739989843425,"fUST",-746.15,0.00014356,2,"2025-02-19T18:30:43.425",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686172,1739989843434,"fUST",-179.69451932,0.000144,2,"2025-02-19T18:30:43.434",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686174,1739989843444,"fUST",-181.1520549,0.0001442,2,"2025-02-19T18:30:43.444",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686176,1739989843454,"fUST",-500.0,0.00014429,2,"2025-02-19T18:30:43.454",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686178,1739989843463,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.463",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686180,1739989843473,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.473",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686182,1739989843483,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.483",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686184,1739989843494,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.494",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686186,1739989843504,"fUST",-1097.18,0.00014438,2,"2025-02-19T18:30:43.504",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686188,1739989843513,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.513",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686190,1739989843523,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.523",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686192,1739989843533,"fUST",-1264.09,0.00014438,2,"2025-02-19T18:30:43.533",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686194,1739989843543,"fUST",-5751.66,0.00014438,2,"2025-02-19T18:30:43.543",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686196,1739989843554,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686198,1739989843565,"fUST",-1024.64,0.00014438,2,"2025-02-19T18:30:43.565",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686200,1739989843576,"fUST",-205.44172371,0.00014438,2,"2025-02-19T18:30:43.576",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686202,1739989843586,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.586",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686204,1739989843596,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.596",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686206,1739989843605,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.605",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686208,1739989843616,"fUST",-258.08,0.00014438,2,"2025-02-19T18:30:43.616",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686210,1739989843625,"fUST",-573.04,0.00014438,2,"2025-02-19T18:30:43.625",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686212,1739989843636,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.636",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686214,1739989843646,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.646",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686216,1739989843656,"fUST",-500.0,0.00014438,2,"2025-02-19T18:30:43.656",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686218,1739989843666,"fUST",-746.15,0.00014438,2,"2025-02-19T18:30:43.666",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686220,1739989843676,"fUST",-700.0,0.00014438,2,"2025-02-19T18:30:43.676",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686222,1739989843687,"fUST",-7438.69753278,0.0001446,2,"2025-02-19T18:30:43.687",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686224,1739989843697,"fUST",-224392.04207809,0.000145,2,"2025-02-19T18:30:43.697",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686227,1739989843707,"fUST",-409.55912465,0.0001452,2,"2025-02-19T18:30:43.707",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686229,1739989843717,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.717",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686231,1739989843726,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.726",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686233,1739989843735,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.735",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686235,1739989843746,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.746",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686237,1739989843755,"fUST",-1097.18,0.0001452,2,"2025-02-19T18:30:43.755",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686239,1739989843765,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.765",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686241,1739989843775,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.775",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686243,1739989843786,"fUST",-1264.09,0.0001452,2,"2025-02-19T18:30:43.786",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686245,1739989843795,"fUST",-5751.66,0.0001452,2,"2025-02-19T18:30:43.795",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686247,1739989843804,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.804",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686249,1739989843814,"fUST",-1024.64,0.0001452,2,"2025-02-19T18:30:43.814",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686251,1739989843824,"fUST",-184.16,0.0001452,2,"2025-02-19T18:30:43.824",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686253,1739989843833,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.833",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686255,1739989843842,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.842",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686257,1739989843851,"fUST",-461.08,0.0001452,2,"2025-02-19T18:30:43.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686259,1739989843861,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.861",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686261,1739989843872,"fUST",-500.0,0.0001452,2,"2025-02-19T18:30:43.872",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686263,1739989843882,"fUST",-746.15,0.0001452,2,"2025-02-19T18:30:43.882",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686265,1739989843892,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.892",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686267,1739989843901,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.901",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686269,1739989843911,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.911",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686271,1739989843921,"fUST",-179.29,0.00014602,2,"2025-02-19T18:30:43.921",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686273,1739989843931,"fUST",-1097.18,0.00014602,2,"2025-02-19T18:30:43.931",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686275,1739989843941,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.941",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686277,1739989843951,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.951",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686279,1739989843960,"fUST",-1264.09,0.00014602,2,"2025-02-19T18:30:43.960",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686281,1739989843970,"fUST",-5751.66,0.00014602,2,"2025-02-19T18:30:43.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686283,1739989843981,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.981",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686285,1739989843990,"fUST",-1024.64,0.00014602,2,"2025-02-19T18:30:43.990",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686287,1739989843999,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:43.999",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686289,1739989844009,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:44.009",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686291,1739989844018,"fUST",-632.36,0.00014602,2,"2025-02-19T18:30:44.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686293,1739989844029,"fUST",-500.0,0.00014602,2,"2025-02-19T18:30:44.029",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686295,1739989844039,"fUST",-746.15,0.00014602,2,"2025-02-19T18:30:44.039",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686297,1739989844048,"fUST",-392.86,0.00014684,2,"2025-02-19T18:30:44.048",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686299,1739989844060,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.060",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686301,1739989844069,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.069",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686303,1739989844078,"fUST",-1097.18,0.00014684,2,"2025-02-19T18:30:44.078",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686305,1739989844088,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.088",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686307,1739989844099,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.099",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686309,1739989844109,"fUST",-1264.09,0.00014684,2,"2025-02-19T18:30:44.109",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686311,1739989844121,"fUST",-5751.66,0.00014684,2,"2025-02-19T18:30:44.121",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686313,1739989844130,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.130",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686315,1739989844141,"fUST",-1024.64,0.00014684,2,"2025-02-19T18:30:44.141",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686317,1739989844151,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.151",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686319,1739989844161,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.161",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686321,1739989844171,"fUST",-500.0,0.00014684,2,"2025-02-19T18:30:44.171",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686323,1739989844181,"fUST",-746.15,0.00014684,2,"2025-02-19T18:30:44.181",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686325,1739989844190,"fUST",-151.0,0.000147,2,"2025-02-19T18:30:44.190",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686327,1739989844200,"fUST",-151.0,0.000147,2,"2025-02-19T18:30:44.200",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686329,1739989844209,"fUST",-785.271,0.0001475,2,"2025-02-19T18:30:44.209",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686331,1739989844218,"fUST",-169.48170849,0.0001475,2,"2025-02-19T18:30:44.218",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686333,1739989844228,"fUST",-188.38,0.00014767,2,"2025-02-19T18:30:44.228",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686335,1739989844237,"fUST",-285.74,0.00014767,2,"2025-02-19T18:30:44.237",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686337,1739989844246,"fUST",-1097.18,0.00014767,2,"2025-02-19T18:30:44.246",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686339,1739989844255,"fUST",-500.0,0.00014767,2,"2025-02-19T18:30:44.255",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686341,1739989844265,"fUST",-500.0,0.00014767,2,"2025-02-19T18:30:44.265",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686343,1739989844273,"fUST",-1264.09,0.00014767,2,"2025-02-19T18:30:44.273",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686345,1739989844282,"fUST",-5751.66,0.00014767,2,"2025-02-19T18:30:44.282",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686347,1739989844292,"fUST",-500.0,0.00014767,2,"2025-02-19T18:30:44.292",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686349,1739989844301,"fUST",-1024.64,0.00014767,2,"2025-02-19T18:30:44.301",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686351,1739989844311,"fUST",-500.0,0.00014767,2,"2025-02-19T18:30:44.311",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686353,1739989844321,"fUST",-500.0,0.00014767,2,"2025-02-19T18:30:44.321",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686355,1739989844330,"fUST",-500.0,0.00014767,2,"2025-02-19T18:30:44.330",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686357,1739989844339,"fUST",-746.15,0.00014767,2,"2025-02-19T18:30:44.339",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686359,1739989844349,"fUST",-500.0,0.00014784,2,"2025-02-19T18:30:44.349",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686361,1739989844358,"fUST",-151.0,0.000148,2,"2025-02-19T18:30:44.358",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686363,1739989844369,"fUST",-255.8727335,0.00014827,2,"2025-02-19T18:30:44.369",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686365,1739989844378,"fUST",-1097.18,0.00014849,2,"2025-02-19T18:30:44.378",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686367,1739989844387,"fUST",-500.0,0.00014849,2,"2025-02-19T18:30:44.387",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686369,1739989844396,"fUST",-500.0,0.00014849,2,"2025-02-19T18:30:44.396",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686371,1739989844405,"fUST",-1264.09,0.00014849,2,"2025-02-19T18:30:44.405",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686373,1739989844415,"fUST",-5751.66,0.00014849,2,"2025-02-19T18:30:44.415",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686375,1739989844424,"fUST",-500.0,0.00014849,2,"2025-02-19T18:30:44.424",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686377,1739989844433,"fUST",-1024.64,0.00014849,2,"2025-02-19T18:30:44.433",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686379,1739989844442,"fUST",-500.0,0.00014849,2,"2025-02-19T18:30:44.442",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686381,1739989844452,"fUST",-500.0,0.00014849,2,"2025-02-19T18:30:44.452",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686383,1739989844461,"fUST",-500.0,0.00014849,2,"2025-02-19T18:30:44.461",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686385,1739989844470,"fUST",-746.15,0.00014849,2,"2025-02-19T18:30:44.470",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686387,1739989844479,"fUST",-500.0,0.00014873,2,"2025-02-19T18:30:44.479",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686389,1739989844489,"fUST",-500.0,0.00014873,2,"2025-02-19T18:30:44.489",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686391,1739989844498,"fUST",-501.30101814,0.00014873,2,"2025-02-19T18:30:44.498",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686393,1739989844507,"fUST",-500.0,0.00014873,2,"2025-02-19T18:30:44.507",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686395,1739989844516,"fUST",-184.97113629,0.00014873,2,"2025-02-19T18:30:44.516",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686397,1739989844526,"fUST",-465675.76837062,0.000149,2,"2025-02-19T18:30:44.526",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686407,1739989844622,"fUST",-464.96799901,0.000149,2,"2025-02-19T18:30:44.622",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686418,1739989844712,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:44.712",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686420,1739989844722,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:44.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686422,1739989844732,"fUST",-500.0,0.00013863,2,"2025-02-19T18:30:44.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686424,1739989844742,"fUST",-175.6,0.00013945,2,"2025-02-19T18:30:44.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686426,1739989844752,"fUST",-86936.832395,0.000149,2,"2025-02-19T18:30:44.752",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686436,1739989844831,"fUST",-500.0,0.00013698,2,"2025-02-19T18:30:44.831",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686438,1739989844841,"fUST",-500.0,0.0001378,2,"2025-02-19T18:30:44.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686440,1739989844850,"fUST",-254.62531868,0.00013863,2,"2025-02-19T18:30:44.850",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686442,1739989844860,"fUST",-70863.96996037,0.000149,2,"2025-02-19T18:30:44.860",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686443,1739989844870,"fUST",-42338.12105402,0.000149,2,"2025-02-19T18:30:44.870",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686445,1739989844879,"fUST",-568.57606602,0.000149,2,"2025-02-19T18:30:44.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686447,1739989844889,"fUST",-1097.18,0.00014931,2,"2025-02-19T18:30:44.889",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686449,1739989844898,"fUST",-500.0,0.00014931,2,"2025-02-19T18:30:44.898",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686452,1739989844908,"fUST",-633.32,0.00014931,2,"2025-02-19T18:30:44.908",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686453,1739989844918,"fUST",-1264.09,0.00014931,2,"2025-02-19T18:30:44.918",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686455,1739989844927,"fUST",-5751.66,0.00014931,2,"2025-02-19T18:30:44.927",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686456,1739989844936,"fUST",-563.16,0.00014931,2,"2025-02-19T18:30:44.936",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686457,1739989844945,"fUST",-1024.64,0.00014931,2,"2025-02-19T18:30:44.945",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686458,1739989844954,"fUST",-500.0,0.00014931,2,"2025-02-19T18:30:44.954",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686459,1739989844964,"fUST",-500.0,0.00014931,2,"2025-02-19T18:30:44.964",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686460,1739989844973,"fUST",-500.0,0.00014931,2,"2025-02-19T18:30:44.973",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686461,1739989844983,"fUST",-746.15,0.00014931,2,"2025-02-19T18:30:44.983",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686462,1739989844992,"fUST",-587.0,0.00014997,2,"2025-02-19T18:30:44.992",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686463,1739989845001,"fUST",-501.56720577,0.00014998,2,"2025-02-19T18:30:45.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686464,1739989845010,"fUST",-6406.91950664,0.00015,3,"2025-02-19T18:30:45.010",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686465,1739989845019,"fUST",-3646.4315377,0.00015,2,"2025-02-19T18:30:45.019",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686466,1739989845028,"fUST",-1097.18,0.00015013,2,"2025-02-19T18:30:45.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686467,1739989845037,"fUST",-500.0,0.00015013,2,"2025-02-19T18:30:45.037",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686468,1739989845046,"fUST",-1264.09,0.00015013,2,"2025-02-19T18:30:45.046",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686469,1739989845057,"fUST",-5751.66,0.00015013,2,"2025-02-19T18:30:45.057",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686470,1739989845068,"fUST",-1024.64,0.00015013,2,"2025-02-19T18:30:45.068",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686471,1739989845077,"fUST",-500.0,0.00015013,2,"2025-02-19T18:30:45.077",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686472,1739989845087,"fUST",-220.4,0.00015013,2,"2025-02-19T18:30:45.087",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686473,1739989845097,"fUST",-500.0,0.00015013,2,"2025-02-19T18:30:45.097",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686474,1739989845106,"fUST",-746.15,0.00015013,2,"2025-02-19T18:30:45.106",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686475,1739989845116,"fUST",-1097.18,0.00015095,2,"2025-02-19T18:30:45.116",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686477,1739989845125,"fUST",-500.0,0.00015095,2,"2025-02-19T18:30:45.125",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686478,1739989845136,"fUST",-1264.09,0.00015095,2,"2025-02-19T18:30:45.136",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686481,1739989845146,"fUST",-5751.66,0.00015095,2,"2025-02-19T18:30:45.146",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686483,1739989845155,"fUST",-1024.64,0.00015095,2,"2025-02-19T18:30:45.155",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686485,1739989845164,"fUST",-500.0,0.00015095,2,"2025-02-19T18:30:45.164",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686487,1739989845173,"fUST",-500.0,0.00015095,2,"2025-02-19T18:30:45.173",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686489,1739989845182,"fUST",-746.15,0.00015095,2,"2025-02-19T18:30:45.182",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686492,1739989845192,"fUST",-151.0,0.000151,2,"2025-02-19T18:30:45.192",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686495,1739989845201,"fUST",-1097.18,0.00015178,2,"2025-02-19T18:30:45.201",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686498,1739989845210,"fUST",-576.59,0.00015178,2,"2025-02-19T18:30:45.210",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686501,1739989845220,"fUST",-1264.09,0.00015178,2,"2025-02-19T18:30:45.220",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686503,1739989845229,"fUST",-5751.66,0.00015178,2,"2025-02-19T18:30:45.229",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686505,1739989845238,"fUST",-1024.64,0.00015178,2,"2025-02-19T18:30:45.238",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686508,1739989845248,"fUST",-528.84,0.00015178,2,"2025-02-19T18:30:45.248",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686510,1739989845258,"fUST",-500.0,0.00015178,2,"2025-02-19T18:30:45.258",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686512,1739989845267,"fUST",-746.15,0.00015178,2,"2025-02-19T18:30:45.267",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686514,1739989845276,"fUST",-1097.18,0.0001526,2,"2025-02-19T18:30:45.276",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686516,1739989845285,"fUST",-1264.09,0.0001526,2,"2025-02-19T18:30:45.285",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686518,1739989845295,"fUST",-5751.66,0.0001526,2,"2025-02-19T18:30:45.295",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686520,1739989845305,"fUST",-1024.64,0.0001526,2,"2025-02-19T18:30:45.305",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686522,1739989845315,"fUST",-500.0,0.0001526,2,"2025-02-19T18:30:45.315",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686524,1739989845324,"fUST",-746.15,0.0001526,2,"2025-02-19T18:30:45.324",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686526,1739989845333,"fUST",-181.15205488,0.0001529,2,"2025-02-19T18:30:45.333",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686538,1739989845431,"fUST",-1097.18,0.00015342,2,"2025-02-19T18:30:45.431",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686540,1739989845440,"fUST",-1264.09,0.00015342,2,"2025-02-19T18:30:45.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686542,1739989845449,"fUST",-5751.66,0.00015342,2,"2025-02-19T18:30:45.449",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686544,1739989845458,"fUST",-1024.64,0.00015342,2,"2025-02-19T18:30:45.458",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686546,1739989845467,"fUST",-500.0,0.00015342,2,"2025-02-19T18:30:45.467",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686548,1739989845477,"fUST",-746.15,0.00015342,2,"2025-02-19T18:30:45.477",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686549,1739989845486,"fUST",-160.0,0.000154,3,"2025-02-19T18:30:45.486",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686550,1739989845495,"fUST",-500.0,0.00015421,2,"2025-02-19T18:30:45.495",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686552,1739989845505,"fUST",-500.0,0.00015421,2,"2025-02-19T18:30:45.505",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686555,1739989845515,"fUST",-1097.18,0.00015424,2,"2025-02-19T18:30:45.515",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686556,1739989845525,"fUST",-1264.09,0.00015424,2,"2025-02-19T18:30:45.525",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686558,1739989845534,"fUST",-5751.66,0.00015424,2,"2025-02-19T18:30:45.534",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686560,1739989845544,"fUST",-1024.64,0.00015424,2,"2025-02-19T18:30:45.544",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686562,1739989845553,"fUST",-500.0,0.00015424,2,"2025-02-19T18:30:45.553",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686564,1739989845563,"fUST",-746.15,0.00015424,2,"2025-02-19T18:30:45.563",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686566,1739989845572,"fUST",-255.8727335,0.00015442,2,"2025-02-19T18:30:45.572",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686568,1739989845581,"fUST",-503.7215074,0.00015457,2,"2025-02-19T18:30:45.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686570,1739989845591,"fUST",-151.0,0.000155,2,"2025-02-19T18:30:45.591",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686572,1739989845601,"fUST",-1097.18,0.00015506,2,"2025-02-19T18:30:45.601",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686574,1739989845611,"fUST",-1264.09,0.00015506,2,"2025-02-19T18:30:45.611",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686576,1739989845621,"fUST",-5751.66,0.00015506,2,"2025-02-19T18:30:45.621",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686578,1739989845632,"fUST",-1024.64,0.00015506,2,"2025-02-19T18:30:45.632",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686580,1739989845642,"fUST",-500.0,0.00015506,2,"2025-02-19T18:30:45.642",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686581,1739989845652,"fUST",-746.15,0.00015506,2,"2025-02-19T18:30:45.652",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686584,1739989845662,"fUST",-503.7215074,0.00015557,2,"2025-02-19T18:30:45.662",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686586,1739989845672,"fUST",-1097.35,0.00015589,2,"2025-02-19T18:30:45.672",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686588,1739989845682,"fUST",-1264.13,0.00015589,2,"2025-02-19T18:30:45.682",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686589,1739989845693,"fUST",-5751.782,0.00015589,2,"2025-02-19T18:30:45.693",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686591,1739989845704,"fUST",-1024.6462753,0.00015589,2,"2025-02-19T18:30:45.704",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686593,1739989845714,"fUST",-419.88,0.00015589,2,"2025-02-19T18:30:45.714",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686595,1739989845724,"fUST",-746.28,0.00015589,2,"2025-02-19T18:30:45.724",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686596,1739989845734,"fUST",-503.7215074,0.00015657,2,"2025-02-19T18:30:45.734",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686597,1739989845744,"fUST",-503.7215074,0.00015757,2,"2025-02-19T18:30:45.744",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686598,1739989845755,"fUST",-256.77241,0.00015775,2,"2025-02-19T18:30:45.755",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686599,1739989845767,"fUST",-700.0,0.00015808,2,"2025-02-19T18:30:45.767",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686600,1739989845778,"fUST",-503.7215074,0.00015857,2,"2025-02-19T18:30:45.778",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686601,1739989845789,"fUST",-151.0,0.000159,2,"2025-02-19T18:30:45.789",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686602,1739989845799,"fUST",-503.7215074,0.00015957,2,"2025-02-19T18:30:45.799",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686603,1739989845808,"fUST",-255.8727335,0.00016056,2,"2025-02-19T18:30:45.808",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686604,1739989845817,"fUST",-503.7215074,0.00016057,2,"2025-02-19T18:30:45.817",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686605,1739989845826,"fUST",-503.7215074,0.00016157,2,"2025-02-19T18:30:45.826",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686606,1739989845836,"fUST",-181.15205488,0.0001616,2,"2025-02-19T18:30:45.836",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686607,1739989845845,"fUST",-503.7215074,0.00016257,2,"2025-02-19T18:30:45.845",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686608,1739989845855,"fUST",-151.0,0.000163,2,"2025-02-19T18:30:45.855",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686609,1739989845864,"fUST",-503.7215074,0.00016357,2,"2025-02-19T18:30:45.864",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686610,1739989845876,"fUST",-12000.0,0.00016438,2,"2025-02-19T18:30:45.876",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686611,1739989845885,"fUST",-823.0,0.00016456,2,"2025-02-19T18:30:45.885",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686612,1739989845895,"fUST",-503.7215074,0.00016457,2,"2025-02-19T18:30:45.895",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686613,1739989845904,"fUST",-10052.38462478,0.000165,2,"2025-02-19T18:30:45.904",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686614,1739989845914,"fUST",-503.7215074,0.00016557,2,"2025-02-19T18:30:45.914",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686615,1739989845923,"fUST",-503.7215074,0.00016657,2,"2025-02-19T18:30:45.923",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686616,1739989845933,"fUST",-255.8727335,0.00016671,2,"2025-02-19T18:30:45.933",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686617,1739989845943,"fUST",-160.0,0.000167,4,"2025-02-19T18:30:45.943",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686618,1739989845952,"fUST",-503.7215074,0.00016757,2,"2025-02-19T18:30:45.952",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686619,1739989845962,"fUST",-151.0,0.000168,2,"2025-02-19T18:30:45.962",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686620,1739989845971,"fUST",-503.7215074,0.00016857,2,"2025-02-19T18:30:45.971",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686621,1739989845980,"fUST",-498.57453263,0.0001687,2,"2025-02-19T18:30:45.980",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686622,1739989845991,"fUST",-503.7215074,0.00016957,2,"2025-02-19T18:30:45.991",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686623,1739989846001,"fUST",-14092.53,0.00017,2,"2025-02-19T18:30:46.001",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686624,1739989846012,"fUST",-1319.90364068,0.00017,2,"2025-02-19T18:30:46.012",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686625,1739989846021,"fUST",-181.15205488,0.0001703,2,"2025-02-19T18:30:46.021",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686626,1739989846030,"fUST",-503.7215074,0.00017057,2,"2025-02-19T18:30:46.030",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686627,1739989846040,"fUST",-151.0,0.000171,2,"2025-02-19T18:30:46.040",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686628,1739989846050,"fUST",-263.86042154,0.0001711,2,"2025-02-19T18:30:46.050",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686629,1739989846067,"fUST",-202.64079875,0.0001711,2,"2025-02-19T18:30:46.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686630,1739989846076,"fUST",-503.7215074,0.00017157,2,"2025-02-19T18:30:46.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686631,1739989846085,"fUST",-700.0,0.00017178,2,"2025-02-19T18:30:46.085",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686632,1739989846095,"fUST",-151.0,0.000172,2,"2025-02-19T18:30:46.095",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686633,1739989846105,"fUST",-503.7215074,0.00017257,2,"2025-02-19T18:30:46.105",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686634,1739989846114,"fUST",-255.8727335,0.00017285,2,"2025-02-19T18:30:46.114",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686635,1739989846125,"fUST",-503.7215074,0.00017357,2,"2025-02-19T18:30:46.125",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686636,1739989846137,"fUST",-503.7215074,0.00017457,2,"2025-02-19T18:30:46.137",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686637,1739989846146,"fUST",-236913.37427604,0.000175,2,"2025-02-19T18:30:46.146",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686638,1739989846156,"fUST",-63343.45373074,0.000175,2,"2025-02-19T18:30:46.156",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686639,1739989846165,"fUST",-13498.23162692,0.000175,2,"2025-02-19T18:30:46.165",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686640,1739989846175,"fUST",-503.7215074,0.00017557,2,"2025-02-19T18:30:46.175",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686641,1739989846184,"fUST",-151.0,0.000176,2,"2025-02-19T18:30:46.184",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686642,1739989846193,"fUST",-151.0,0.000176,2,"2025-02-19T18:30:46.193",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686643,1739989846203,"fUST",-2315.0746482,0.00017639,2,"2025-02-19T18:30:46.203",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686644,1739989846213,"fUST",-503.7215074,0.00017657,2,"2025-02-19T18:30:46.213",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686645,1739989846222,"fUST",-12998.96497897,0.00017699,2,"2025-02-19T18:30:46.222",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686646,1739989846232,"fUST",-1000.0,0.0001775,2,"2025-02-19T18:30:46.232",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686647,1739989846241,"fUST",-503.7215074,0.00017757,2,"2025-02-19T18:30:46.241",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686648,1739989846251,"fUST",-538.0,0.00017759,2,"2025-02-19T18:30:46.251",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686649,1739989846261,"fUST",-1971.0,0.00017759,2,"2025-02-19T18:30:46.261",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686650,1739989846270,"fUST",-2288.0,0.00017759,2,"2025-02-19T18:30:46.270",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686651,1739989846280,"fUST",-396.0,0.00017759,2,"2025-02-19T18:30:46.280",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686652,1739989846289,"fUST",-1000.0,0.00017827,2,"2025-02-19T18:30:46.289",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686653,1739989846299,"fUST",-503.7215074,0.00017857,2,"2025-02-19T18:30:46.299",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686654,1739989846308,"fUST",-851.3337179,0.00017895,2,"2025-02-19T18:30:46.308",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686655,1739989846317,"fUST",-355.163177,0.00017895,2,"2025-02-19T18:30:46.317",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686656,1739989846327,"fUST",-355.163177,0.00017895,2,"2025-02-19T18:30:46.327",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686657,1739989846336,"fUST",-355.163177,0.00017895,2,"2025-02-19T18:30:46.336",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686658,1739989846345,"fUST",-151.0,0.000179,2,"2025-02-19T18:30:46.345",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686659,1739989846355,"fUST",-151.0,0.000179,2,"2025-02-19T18:30:46.355",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686660,1739989846364,"fUST",-3000.0,0.000179,2,"2025-02-19T18:30:46.364",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686661,1739989846374,"fUST",-3000.0,0.000179,2,"2025-02-19T18:30:46.374",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686662,1739989846384,"fUST",-3994.35379488,0.000179,2,"2025-02-19T18:30:46.384",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686663,1739989846393,"fUST",-181.15205488,0.000179,2,"2025-02-19T18:30:46.393",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686664,1739989846403,"fUST",-255.8727335,0.000179,2,"2025-02-19T18:30:46.403",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686665,1739989846412,"fUST",-319.0,0.0001794,2,"2025-02-19T18:30:46.412",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686666,1739989846421,"fUST",-503.7215074,0.00017957,2,"2025-02-19T18:30:46.421",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686667,1739989846431,"fUST",-500.0,0.00017973,2,"2025-02-19T18:30:46.431",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686668,1739989846440,"fUST",-605.65031961,0.00017973,2,"2025-02-19T18:30:46.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686670,1739989846449,"fUST",-500.0,0.00017973,2,"2025-02-19T18:30:46.449",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686672,1739989846459,"fUST",-500.0,0.00017973,2,"2025-02-19T18:30:46.459",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686674,1739989846468,"fUST",-500.83239552,0.00017973,2,"2025-02-19T18:30:46.468",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686676,1739989846477,"fUST",-1000.0,0.0001798,2,"2025-02-19T18:30:46.477",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686677,1739989846487,"fUST",-1283.6860147,0.00017998,2,"2025-02-19T18:30:46.487",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686678,1739989846496,"fUST",-225.85220959,0.00017998,2,"2025-02-19T18:30:46.496",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686679,1739989846506,"fUST",-160.0,0.00017999,2,"2025-02-19T18:30:46.506",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686680,1739989846515,"fUST",-35564.08035887,0.00017999,2,"2025-02-19T18:30:46.515",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686681,1739989846525,"fUST",-90665.8442421,0.00018,5,"2025-02-19T18:30:46.525",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686682,1739989846534,"fUST",-24787.630968,0.00018,5,"2025-02-19T18:30:46.534",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686683,1739989846544,"fUST",-429499.88582419,0.00018,15,"2025-02-19T18:30:46.544",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686684,1739989846554,"fUST",-72891.77563871,0.00018,15,"2025-02-19T18:30:46.554",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686685,1739989846566,"fUST",-17864.49093957,0.00018,15,"2025-02-19T18:30:46.566",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686697,1739989846706,"fUST",-355.163177,0.00017895,2,"2025-02-19T18:30:46.706",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686699,1739989846716,"fUST",-88293.03160106,0.00018,15,"2025-02-19T18:30:46.716",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686941,1739989856311,"fUST",231.095169,9.041e-05,2,"2025-02-19T18:30:56.311",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686964,1739991032147,"fUST",-300.0,0.00012759,2,"2025-02-19T18:50:32.147",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686965,1739991032159,"fUST",-7021.73876204,0.0001276,2,"2025-02-19T18:50:32.159",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686990,1739991037879,"fUST",-5000.0,0.00012499,2,"2025-02-19T18:50:37.879",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686991,1739991037890,"fUST",-17878.26123796,0.0001276,2,"2025-02-19T18:50:37.890",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686992,1739991037900,"fUST",-341.81381103,0.00012999,2,"2025-02-19T18:50:37.900",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686993,1739991037911,"fUST",-170000.0,0.00013,3,"2025-02-19T18:50:37.911",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686994,1739991037921,"fUST",-255.8727335,0.00013598,2,"2025-02-19T18:50:37.921",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686995,1739991037931,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.931",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686996,1739991037941,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.941",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686997,1739991037951,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.951",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686998,1739991037961,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.961",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353686999,1739991037970,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.970",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687000,1739991037980,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.980",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687001,1739991037990,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.990",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687002,1739991037999,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:37.999",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687003,1739991038008,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.008",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687004,1739991038018,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.018",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687005,1739991038028,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.028",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687006,1739991038037,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.037",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687007,1739991038047,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.047",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687008,1739991038057,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.057",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687009,1739991038066,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.066",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687010,1739991038076,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.076",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687011,1739991038086,"fUST",-521.6906096,0.00013698,2,"2025-02-19T18:50:38.086",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687012,1739991038096,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.096",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687013,1739991038106,"fUST",-717.56,0.00013698,2,"2025-02-19T18:50:38.106",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687014,1739991038116,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.116",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687015,1739991038127,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.127",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687016,1739991038137,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.137",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687017,1739991038147,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.147",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687018,1739991038157,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.157",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687019,1739991038167,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.167",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687020,1739991038177,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.177",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687021,1739991038186,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.186",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687022,1739991038196,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.196",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687023,1739991038206,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.206",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687024,1739991038216,"fUST",-633.93,0.00013698,2,"2025-02-19T18:50:38.216",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687025,1739991038226,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.226",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687026,1739991038236,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.236",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687027,1739991038247,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.247",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687028,1739991038257,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.257",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687029,1739991038267,"fUST",-560.56,0.00013698,2,"2025-02-19T18:50:38.267",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687030,1739991038277,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.277",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687031,1739991038287,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.287",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687032,1739991038296,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.296",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687033,1739991038306,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687034,1739991038315,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.315",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687035,1739991038325,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.325",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687036,1739991038335,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.335",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687037,1739991038345,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.345",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687038,1739991038355,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.355",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687039,1739991038364,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.364",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687040,1739991038377,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.377",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687041,1739991038386,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.386",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687042,1739991038396,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.396",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687043,1739991038406,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.406",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687044,1739991038415,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.415",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687045,1739991038428,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.428",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687046,1739991038438,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.438",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687047,1739991038447,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.447",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687048,1739991038456,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.456",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687049,1739991038466,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.466",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687050,1739991038477,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.477",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687051,1739991038486,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:38.486",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687052,1739991038496,"fUST",-161.077185,0.00013699,2,"2025-02-19T18:50:38.496",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687053,1739991038508,"fUST",-222.05636,0.00013699,2,"2025-02-19T18:50:38.508",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687054,1739991038519,"fUST",-313.28791537,0.00013699,2,"2025-02-19T18:50:38.519",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687055,1739991038530,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.530",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687056,1739991038540,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.540",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687057,1739991038550,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.550",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687058,1739991038560,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.560",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687059,1739991038569,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.569",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687060,1739991038579,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.579",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687061,1739991038589,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.589",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687062,1739991038599,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.599",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687063,1739991038609,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.609",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687064,1739991038620,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.620",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687065,1739991038630,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.630",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687066,1739991038641,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.641",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687067,1739991038652,"fUST",-161.75,0.0001378,2,"2025-02-19T18:50:38.652",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687068,1739991038662,"fUST",-325.42518195,0.0001378,2,"2025-02-19T18:50:38.662",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687069,1739991038673,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.673",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687070,1739991038683,"fUST",-717.56,0.0001378,2,"2025-02-19T18:50:38.683",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687071,1739991038693,"fUST",-535.96498108,0.0001378,2,"2025-02-19T18:50:38.693",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687072,1739991038703,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.703",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687073,1739991038713,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687074,1739991038722,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687075,1739991038732,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687076,1739991038742,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687077,1739991038751,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.751",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687078,1739991038762,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.762",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687079,1739991038772,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.772",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687080,1739991038782,"fUST",-403.6,0.0001378,2,"2025-02-19T18:50:38.782",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687081,1739991038792,"fUST",-203.24,0.0001378,2,"2025-02-19T18:50:38.792",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687082,1739991038801,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.801",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687083,1739991038812,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.812",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687084,1739991038822,"fUST",-511.0,0.0001378,2,"2025-02-19T18:50:38.822",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687085,1739991038832,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.832",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687086,1739991038841,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.841",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687087,1739991038851,"fUST",-251.62,0.0001378,2,"2025-02-19T18:50:38.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687088,1739991038862,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.862",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687089,1739991038874,"fUST",-601.67,0.0001378,2,"2025-02-19T18:50:38.874",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687090,1739991038884,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.884",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687091,1739991038895,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.895",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687092,1739991038905,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.905",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687093,1739991038916,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.916",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687094,1739991038926,"fUST",-229.2,0.0001378,2,"2025-02-19T18:50:38.926",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687095,1739991038936,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.936",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687096,1739991038946,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.946",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687097,1739991038956,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.956",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687098,1739991038967,"fUST",-479.27,0.0001378,2,"2025-02-19T18:50:38.967",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687099,1739991038977,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.977",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687100,1739991038987,"fUST",-500.0,0.0001378,2,"2025-02-19T18:50:38.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687101,1739991038997,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:38.997",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687102,1739991039006,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.006",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687103,1739991039016,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.016",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687104,1739991039025,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.025",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687105,1739991039035,"fUST",-418.6,0.00013863,2,"2025-02-19T18:50:39.035",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687106,1739991039044,"fUST",-268.4,0.00013863,2,"2025-02-19T18:50:39.044",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687107,1739991039054,"fUST",-426.06844729,0.00013863,2,"2025-02-19T18:50:39.054",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687108,1739991039067,"fUST",-292.24109737,0.00013863,2,"2025-02-19T18:50:39.067",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687109,1739991039077,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.077",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687110,1739991039088,"fUST",-415.62,0.00013863,2,"2025-02-19T18:50:39.088",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687111,1739991039098,"fUST",-717.56,0.00013863,2,"2025-02-19T18:50:39.098",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687112,1739991039108,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.108",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687113,1739991039120,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.120",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687114,1739991039132,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.132",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687115,1739991039143,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.143",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687116,1739991039154,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.154",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687117,1739991039165,"fUST",-163.81,0.00013863,2,"2025-02-19T18:50:39.165",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687118,1739991039176,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.176",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687119,1739991039186,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.186",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687120,1739991039196,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.196",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687121,1739991039207,"fUST",-189.52,0.00013863,2,"2025-02-19T18:50:39.207",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687122,1739991039218,"fUST",-268.26,0.00013863,2,"2025-02-19T18:50:39.218",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687123,1739991039228,"fUST",-533.09,0.00013863,2,"2025-02-19T18:50:39.228",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687124,1739991039238,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.238",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687125,1739991039250,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.250",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687126,1739991039260,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.260",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687127,1739991039270,"fUST",-175.6,0.00013863,2,"2025-02-19T18:50:39.270",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687128,1739991039278,"fUST",-500.0,0.00013863,2,"2025-02-19T18:50:39.278",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687129,1739991039287,"fUST",-175.54,0.00013863,2,"2025-02-19T18:50:39.287",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687130,1739991039298,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.298",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687131,1739991039309,"fUST",-522.33,0.00013945,2,"2025-02-19T18:50:39.309",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687132,1739991039319,"fUST",-609.02,0.00013945,2,"2025-02-19T18:50:39.319",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687133,1739991039328,"fUST",-717.56,0.00013945,2,"2025-02-19T18:50:39.328",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687134,1739991039338,"fUST",-405.56,0.00013945,2,"2025-02-19T18:50:39.338",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687135,1739991039348,"fUST",-462.46,0.00013945,2,"2025-02-19T18:50:39.348",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687136,1739991039358,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.358",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687137,1739991039367,"fUST",-533.33,0.00013945,2,"2025-02-19T18:50:39.367",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687138,1739991039381,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.381",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687139,1739991039391,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.391",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687140,1739991039401,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.401",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687141,1739991039411,"fUST",-506.261334,0.00013945,2,"2025-02-19T18:50:39.411",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687142,1739991039420,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.420",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687143,1739991039432,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.432",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687144,1739991039441,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.441",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687145,1739991039451,"fUST",-500.0,0.00013945,2,"2025-02-19T18:50:39.451",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687146,1739991039460,"fUST",-420.0,0.00013996,2,"2025-02-19T18:50:39.460",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687147,1739991039471,"fUST",-224.53,0.00014027,2,"2025-02-19T18:50:39.471",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687148,1739991039480,"fUST",-717.56,0.00014027,2,"2025-02-19T18:50:39.480",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687149,1739991039490,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.490",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687152,1739991039637,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.637",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687153,1739991039648,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.648",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687154,1739991039658,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.658",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687155,1739991039668,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.668",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687156,1739991039678,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.678",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687157,1739991039688,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.688",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687158,1739991039697,"fUST",-500.0,0.00014027,2,"2025-02-19T18:50:39.697",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687159,1739991039708,"fUST",-717.56,0.00014109,2,"2025-02-19T18:50:39.708",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687160,1739991039718,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.718",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687161,1739991039727,"fUST",-515.79,0.00014109,2,"2025-02-19T18:50:39.727",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687162,1739991039737,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.737",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687163,1739991039747,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.747",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687164,1739991039757,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.757",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687165,1739991039767,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.767",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687167,1739991039777,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.777",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687169,1739991039786,"fUST",-500.0,0.00014109,2,"2025-02-19T18:50:39.786",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687171,1739991039796,"fUST",-500.0,0.00014164,2,"2025-02-19T18:50:39.796",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687173,1739991039805,"fUST",-717.56,0.00014191,2,"2025-02-19T18:50:39.805",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687175,1739991039815,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.815",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687177,1739991039824,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.824",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687179,1739991039833,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.833",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687181,1739991039842,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.842",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687183,1739991039851,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.851",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687185,1739991039861,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.861",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687187,1739991039871,"fUST",-500.0,0.00014191,2,"2025-02-19T18:50:39.871",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687189,1739991039881,"fUST",-717.56,0.00014273,2,"2025-02-19T18:50:39.881",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687191,1739991039891,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.891",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687193,1739991039901,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.901",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687195,1739991039911,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.911",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687197,1739991039920,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.920",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687199,1739991039930,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.930",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687201,1739991039940,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.940",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687203,1739991039949,"fUST",-500.0,0.00014273,2,"2025-02-19T18:50:39.949",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687205,1739991039959,"fUST",-717.56,0.00014356,2,"2025-02-19T18:50:39.959",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687207,1739991039969,"fUST",-500.0,0.00014356,2,"2025-02-19T18:50:39.969",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687209,1739991039978,"fUST",-500.0,0.00014356,2,"2025-02-19T18:50:39.978",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687211,1739991039987,"fUST",-382.21,0.00014356,2,"2025-02-19T18:50:39.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687213,1739991039996,"fUST",-500.0,0.00014356,2,"2025-02-19T18:50:39.996",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687215,1739991040006,"fUST",-500.0,0.00014356,2,"2025-02-19T18:50:40.006",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687217,1739991040015,"fUST",-500.0,0.00014356,2,"2025-02-19T18:50:40.015",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687219,1739991040024,"fUST",-500.0,0.00014356,2,"2025-02-19T18:50:40.024",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687221,1739991040033,"fUST",-179.67658215,0.000144,2,"2025-02-19T18:50:40.033",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687223,1739991040043,"fUST",-7438.69753278,0.00014426,2,"2025-02-19T18:50:40.043",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687225,1739991040052,"fUST",-717.56,0.00014438,2,"2025-02-19T18:50:40.052",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687227,1739991040061,"fUST",-500.0,0.00014438,2,"2025-02-19T18:50:40.061",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687229,1739991040070,"fUST",-500.0,0.00014438,2,"2025-02-19T18:50:40.070",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687231,1739991040079,"fUST",-479.97,0.00014438,2,"2025-02-19T18:50:40.079",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687233,1739991040088,"fUST",-500.0,0.00014438,2,"2025-02-19T18:50:40.088",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687235,1739991040097,"fUST",-500.0,0.00014438,2,"2025-02-19T18:50:40.097",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687237,1739991040107,"fUST",-500.0,0.00014438,2,"2025-02-19T18:50:40.107",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687239,1739991040116,"fUST",-717.56,0.0001452,2,"2025-02-19T18:50:40.116",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687241,1739991040128,"fUST",-500.0,0.0001452,2,"2025-02-19T18:50:40.128",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687243,1739991040136,"fUST",-500.0,0.0001452,2,"2025-02-19T18:50:40.136",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687245,1739991040145,"fUST",-500.0,0.0001452,2,"2025-02-19T18:50:40.145",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687247,1739991040155,"fUST",-500.0,0.0001452,2,"2025-02-19T18:50:40.155",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687249,1739991040165,"fUST",-500.0,0.0001452,2,"2025-02-19T18:50:40.165",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687251,1739991040174,"fUST",-717.56,0.00014602,2,"2025-02-19T18:50:40.174",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687253,1739991040184,"fUST",-551.06,0.00014602,2,"2025-02-19T18:50:40.184",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687255,1739991040194,"fUST",-500.0,0.00014602,2,"2025-02-19T18:50:40.194",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687257,1739991040204,"fUST",-500.0,0.00014602,2,"2025-02-19T18:50:40.204",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687259,1739991040213,"fUST",-500.0,0.00014602,2,"2025-02-19T18:50:40.213",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687261,1739991040223,"fUST",-610.2,0.00014602,2,"2025-02-19T18:50:40.223",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687263,1739991040232,"fUST",-717.56,0.00014684,2,"2025-02-19T18:50:40.232",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687265,1739991040243,"fUST",-500.0,0.00014684,2,"2025-02-19T18:50:40.243",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687267,1739991040252,"fUST",-500.0,0.00014684,2,"2025-02-19T18:50:40.252",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687269,1739991040262,"fUST",-500.0,0.00014684,2,"2025-02-19T18:50:40.262",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687271,1739991040270,"fUST",-807.665,0.0001475,2,"2025-02-19T18:50:40.270",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687272,1739991040280,"fUST",-169.481,0.0001475,2,"2025-02-19T18:50:40.280",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687273,1739991040289,"fUST",-717.56,0.00014767,2,"2025-02-19T18:50:40.289",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687275,1739991040298,"fUST",-500.0,0.00014767,2,"2025-02-19T18:50:40.298",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687277,1739991040307,"fUST",-500.0,0.00014767,2,"2025-02-19T18:50:40.307",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687279,1739991040316,"fUST",-500.0,0.00014767,2,"2025-02-19T18:50:40.316",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687281,1739991040326,"fUST",-46537.3498952,0.000148,2,"2025-02-19T18:50:40.326",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687283,1739991040336,"fUST",-717.56,0.00014849,2,"2025-02-19T18:50:40.336",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687285,1739991040345,"fUST",-500.0,0.00014849,2,"2025-02-19T18:50:40.345",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687286,1739991040355,"fUST",-500.0,0.00014849,2,"2025-02-19T18:50:40.355",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687288,1739991040364,"fUST",-500.0,0.00014849,2,"2025-02-19T18:50:40.364",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687290,1739991040374,"fUST",-500.0,0.00014873,2,"2025-02-19T18:50:40.374",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687292,1739991040384,"fUST",-501.30101814,0.00014873,2,"2025-02-19T18:50:40.384",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687294,1739991040393,"fUST",-151.0,0.000149,2,"2025-02-19T18:50:40.393",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687296,1739991040402,"fUST",-278687.44431904,0.000149,2,"2025-02-19T18:50:40.402",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687537,1739991042919,"fUST",-500.0,0.00013698,2,"2025-02-19T18:50:42.919",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687539,1739991042928,"fUST",-554.51,0.0001378,2,"2025-02-19T18:50:42.928",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687541,1739991042938,"fUST",-85278.45327096,0.000149,2,"2025-02-19T18:50:42.938",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687544,1739991042948,"fUST",-717.56,0.00014931,2,"2025-02-19T18:50:42.948",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687546,1739991042958,"fUST",-500.0,0.00014931,2,"2025-02-19T18:50:42.958",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687547,1739991042967,"fUST",-500.0,0.00014931,2,"2025-02-19T18:50:42.967",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687550,1739991042978,"fUST",-500.0,0.00014931,2,"2025-02-19T18:50:42.978",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687552,1739991042987,"fUST",-717.56,0.00015013,2,"2025-02-19T18:50:42.987",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687554,1739991042996,"fUST",-500.0,0.00015013,2,"2025-02-19T18:50:42.996",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687556,1739991043006,"fUST",-500.0,0.00015013,2,"2025-02-19T18:50:43.006",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687558,1739991043015,"fUST",-500.0,0.00015013,2,"2025-02-19T18:50:43.015",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687559,1739991043025,"fUST",-717.56,0.00015095,2,"2025-02-19T18:50:43.025",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687562,1739991043035,"fUST",-500.0,0.00015095,2,"2025-02-19T18:50:43.035",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687564,1739991043044,"fUST",-500.0,0.00015095,2,"2025-02-19T18:50:43.044",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687565,1739991043054,"fUST",-546.47,0.00015095,2,"2025-02-19T18:50:43.054",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687568,1739991043063,"fUST",-717.56,0.00015178,2,"2025-02-19T18:50:43.063",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687569,1739991043073,"fUST",-500.0,0.00015178,2,"2025-02-19T18:50:43.073",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687571,1739991043083,"fUST",-500.0,0.00015178,2,"2025-02-19T18:50:43.083",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687573,1739991043093,"fUST",-151.0,0.000152,2,"2025-02-19T18:50:43.093",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687576,1739991043103,"fUST",-717.56,0.0001526,2,"2025-02-19T18:50:43.103",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687579,1739991043114,"fUST",-500.0,0.0001526,2,"2025-02-19T18:50:43.114",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687583,1739991043125,"fUST",-642.71,0.0001526,2,"2025-02-19T18:50:43.125",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687585,1739991043135,"fUST",-717.56,0.00015342,2,"2025-02-19T18:50:43.135",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687587,1739991043144,"fUST",-500.0,0.00015342,2,"2025-02-19T18:50:43.144",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687589,1739991043153,"fUST",-587.0,0.00015353,2,"2025-02-19T18:50:43.153",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687590,1739991043163,"fUST",-717.56,0.00015424,2,"2025-02-19T18:50:43.163",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687593,1739991043174,"fUST",-500.0,0.00015424,2,"2025-02-19T18:50:43.174",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687595,1739991043183,"fUST",-151.0,0.000155,2,"2025-02-19T18:50:43.183",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687597,1739991043193,"fUST",-717.56,0.00015506,2,"2025-02-19T18:50:43.193",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687599,1739991043202,"fUST",-376.82,0.00015506,2,"2025-02-19T18:50:43.202",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687601,1739991043211,"fUST",-500.0,0.00015534,2,"2025-02-19T18:50:43.211",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687603,1739991043220,"fUST",-717.78,0.00015589,2,"2025-02-19T18:50:43.220",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687605,1739991043229,"fUST",-231.095169,0.00015775,2,"2025-02-19T18:50:43.229",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687607,1739991043239,"fUST",-151.0,0.000158,2,"2025-02-19T18:50:43.239",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687609,1739991043250,"fUST",-151.0,0.000161,2,"2025-02-19T18:50:43.250",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687611,1739991043260,"fUST",-151.0,0.000164,2,"2025-02-19T18:50:43.260",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687613,1739991043270,"fUST",-12000.0,0.00016438,2,"2025-02-19T18:50:43.270",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687615,1739991043279,"fUST",-7438.69753278,0.000165,3,"2025-02-19T18:50:43.279",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687617,1739991043288,"fUST",-151.0,0.000168,2,"2025-02-19T18:50:43.288",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687619,1739991043297,"fUST",-823.0,0.00016841,2,"2025-02-19T18:50:43.297",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687621,1739991043306,"fUST",-500.0,0.00016904,2,"2025-02-19T18:50:43.306",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687623,1739991043316,"fUST",-355.163177,0.00016936,2,"2025-02-19T18:50:43.316",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687625,1739991043325,"fUST",-355.163177,0.00016936,2,"2025-02-19T18:50:43.325",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687627,1739991043334,"fUST",-151.0,0.000171,2,"2025-02-19T18:50:43.334",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687629,1739991043343,"fUST",-160.583372,0.0001728,15,"2025-02-19T18:50:43.343",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687631,1739991043353,"fUST",-151.0,0.000174,2,"2025-02-19T18:50:43.353",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687633,1739991043363,"fUST",-72793.1795179,0.00017611,2,"2025-02-19T18:50:43.363",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687635,1739991043373,"fUST",-9307.46997903,0.00017611,2,"2025-02-19T18:50:43.373",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687637,1739991043382,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.382",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687639,1739991043392,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.392",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687641,1739991043401,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.401",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687643,1739991043411,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.411",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687645,1739991043420,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.420",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687647,1739991043432,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.432",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687649,1739991043440,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.440",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687651,1739991043449,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.449",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687653,1739991043458,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.458",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687655,1739991043469,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.469",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687657,1739991043478,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.478",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687659,1739991043487,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.487",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687661,1739991043496,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.496",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687663,1739991043506,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.506",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687665,1739991043515,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.515",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687667,1739991043524,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.524",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687669,1739991043534,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.534",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687671,1739991043543,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.543",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687673,1739991043553,"fUST",-153.0,0.00017621,2,"2025-02-19T18:50:43.553",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687675,1739991043562,"fUST",-154.7376905,0.00017621,2,"2025-02-19T18:50:43.562",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687677,1739991043571,"fUST",-202.0559545,0.00017621,2,"2025-02-19T18:50:43.571",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687679,1739991043581,"fUST",-13275.53870192,0.00017629,2,"2025-02-19T18:50:43.581",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687681,1739991043590,"fUST",-1543.3830988,0.00017639,2,"2025-02-19T18:50:43.590",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687683,1739991043599,"fUST",-160.583372,0.0001764,15,"2025-02-19T18:50:43.599",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687685,1739991043609,"fUST",-151.0,0.000177,2,"2025-02-19T18:50:43.609",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687687,1739991043618,"fUST",-150.0,0.00017759,2,"2025-02-19T18:50:43.618",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687689,1739991043628,"fUST",-538.0,0.00017759,2,"2025-02-19T18:50:43.628",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687691,1739991043637,"fUST",-1971.0,0.00017759,2,"2025-02-19T18:50:43.637",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687693,1739991043645,"fUST",-2288.0,0.00017759,2,"2025-02-19T18:50:43.645",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687694,1739991043655,"fUST",-150.0,0.00017759,2,"2025-02-19T18:50:43.655",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687696,1739991043665,"fUST",-150.0,0.00017759,2,"2025-02-19T18:50:43.665",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687698,1739991043675,"fUST",-3000.0,0.000179,2,"2025-02-19T18:50:43.675",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687700,1739991043684,"fUST",-4038.73550369,0.000179,2,"2025-02-19T18:50:43.684",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687703,1739991043694,"fUST",-355.163177,0.00017923,2,"2025-02-19T18:50:43.694",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687705,1739991043703,"fUST",-355.163177,0.00017923,2,"2025-02-19T18:50:43.703",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687706,1739991043713,"fUST",-355.163177,0.00017923,2,"2025-02-19T18:50:43.713",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687708,1739991043722,"fUST",-355.163177,0.00017923,2,"2025-02-19T18:50:43.722",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687710,1739991043732,"fUST",-355.163177,0.00017923,2,"2025-02-19T18:50:43.732",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687712,1739991043742,"fUST",-676.7050925,0.00017923,2,"2025-02-19T18:50:43.742",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687715,1739991043752,"fUST",-500.0,0.00017973,2,"2025-02-19T18:50:43.752",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687717,1739991043761,"fUST",-500.0,0.00017973,2,"2025-02-19T18:50:43.761",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687719,1739991043771,"fUST",-9307.46997903,0.0001798,2,"2025-02-19T18:50:43.771",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687721,1739991043781,"fUST",-9307.46997903,0.0001799,2,"2025-02-19T18:50:43.781",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687722,1739991043791,"fUST",-111689.639748,0.0001799,2,"2025-02-19T18:50:43.791",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687724,1739991043801,"fUST",-558.21143328,0.00017998,2,"2025-02-19T18:50:43.801",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687726,1739991043810,"fUST",-160.0,0.00017999,2,"2025-02-19T18:50:43.810",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687729,1739991043819,"fUST",-45332.92212105,0.00018,5,"2025-02-19T18:50:43.819",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687731,1739991043829,"fUST",-12393.815484,0.00018,5,"2025-02-19T18:50:43.829",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353687733,1739991043838,"fUST",-334102.30497323,0.00018,15,"2025-02-19T18:50:43.838",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353696271,1739991207677,"fUST",207.985652,9.041e-05,2,"2025-02-19T18:53:27.677",0.0001825,8.86,0.939075793948593,462580342.46355575]
[353696713,1739991915816,"fUST",1000.0,0.00019,120,"2025-02-19T19:05:15.816",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696870,1739992232251,"fUST",-200.2,0.000125,2,"2025-02-19T19:10:32.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696872,1739992232262,"fUST",-300.0,0.00012896,2,"2025-02-19T19:10:32.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696874,1739992232272,"fUST",-24900.0,0.00012897,2,"2025-02-19T19:10:32.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696876,1739992232283,"fUST",-167.17528665,0.00013596,2,"2025-02-19T19:10:32.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696878,1739992232293,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696881,1739992232303,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696882,1739992232314,"fUST",-308.83793449,0.00013696,2,"2025-02-19T19:10:32.314",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696884,1739992232323,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696886,1739992232333,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696889,1739992232343,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.343",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696891,1739992232353,"fUST",-302.10379872,0.00013696,2,"2025-02-19T19:10:32.353",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696893,1739992232363,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696895,1739992232372,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.372",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696896,1739992232382,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696898,1739992232392,"fUST",-373.64944,0.00013696,2,"2025-02-19T19:10:32.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696901,1739992232403,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696903,1739992232412,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696905,1739992232422,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696907,1739992232432,"fUST",-500.0,0.00013696,2,"2025-02-19T19:10:32.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696910,1739992232442,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696912,1739992232453,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696914,1739992232462,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.462",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696916,1739992232472,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696918,1739992232482,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.482",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696920,1739992232492,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696922,1739992232502,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696924,1739992232512,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696926,1739992232521,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696928,1739992232531,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696930,1739992232540,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696932,1739992232550,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696934,1739992232560,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696936,1739992232571,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696938,1739992232581,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.581",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696941,1739992232591,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696943,1739992232601,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696945,1739992232611,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696946,1739992232621,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696949,1739992232631,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696951,1739992232641,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696953,1739992232651,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696955,1739992232660,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.660",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696957,1739992232672,"fUST",-525.53,0.00013698,2,"2025-02-19T19:10:32.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696959,1739992232681,"fUST",-633.93,0.00013698,2,"2025-02-19T19:10:32.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696961,1739992232690,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.690",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696963,1739992232700,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.700",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696965,1739992232709,"fUST",-3470.22,0.00013698,2,"2025-02-19T19:10:32.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696967,1739992232720,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696969,1739992232730,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696971,1739992232739,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696973,1739992232749,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696975,1739992232758,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.758",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696977,1739992232768,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696979,1739992232777,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696981,1739992232787,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696983,1739992232796,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.796",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696985,1739992232805,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696987,1739992232815,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696989,1739992232824,"fUST",-560.56,0.00013698,2,"2025-02-19T19:10:32.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696991,1739992232836,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696993,1739992232846,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696995,1739992232856,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.856",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696997,1739992232865,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353696999,1739992232875,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697001,1739992232886,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697003,1739992232896,"fUST",-406.32789241,0.00013698,2,"2025-02-19T19:10:32.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697005,1739992232906,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.906",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697007,1739992232915,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697009,1739992232925,"fUST",-505.14984609,0.00013698,2,"2025-02-19T19:10:32.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697011,1739992232935,"fUST",-150.10184081,0.00013698,2,"2025-02-19T19:10:32.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697013,1739992232945,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.945",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697015,1739992232955,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697017,1739992232964,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697019,1739992232974,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697021,1739992232983,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697023,1739992232995,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:32.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697025,1739992233006,"fUST",-711.12,0.00013698,2,"2025-02-19T19:10:33.006",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697027,1739992233015,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697030,1739992233026,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.026",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697032,1739992233037,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.037",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697034,1739992233048,"fUST",-222.49766835,0.00013698,2,"2025-02-19T19:10:33.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697035,1739992233058,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697038,1739992233068,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697040,1739992233079,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697042,1739992233089,"fUST",-587.77,0.00013698,2,"2025-02-19T19:10:33.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697044,1739992233099,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697046,1739992233108,"fUST",-592.54,0.00013698,2,"2025-02-19T19:10:33.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697048,1739992233118,"fUST",-1082.54,0.00013698,2,"2025-02-19T19:10:33.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697050,1739992233128,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697052,1739992233137,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.137",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697054,1739992233147,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.147",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697056,1739992233157,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.157",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697058,1739992233167,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697060,1739992233178,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697061,1739992233188,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697063,1739992233199,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697065,1739992233209,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697067,1739992233219,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697069,1739992233228,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697071,1739992233238,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697073,1739992233247,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.247",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697075,1739992233257,"fUST",-400.23098159,0.00013698,2,"2025-02-19T19:10:33.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697076,1739992233268,"fUST",-503.23280016,0.00013698,2,"2025-02-19T19:10:33.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697078,1739992233278,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.278",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697080,1739992233289,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697082,1739992233299,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697084,1739992233309,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697086,1739992233319,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:33.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697088,1739992233330,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697090,1739992233341,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697092,1739992233351,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697094,1739992233361,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697096,1739992233372,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.372",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697098,1739992233383,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697099,1739992233392,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697101,1739992233405,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697103,1739992233416,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697105,1739992233426,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.426",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697107,1739992233437,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.437",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697109,1739992233448,"fUST",-508.82,0.0001378,2,"2025-02-19T19:10:33.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697111,1739992233459,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697113,1739992233469,"fUST",-525.53,0.0001378,2,"2025-02-19T19:10:33.469",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697115,1739992233479,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697117,1739992233489,"fUST",-3470.22,0.0001378,2,"2025-02-19T19:10:33.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697118,1739992233500,"fUST",-251.62,0.0001378,2,"2025-02-19T19:10:33.500",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697120,1739992233510,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.510",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697122,1739992233520,"fUST",-587.76,0.0001378,2,"2025-02-19T19:10:33.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697124,1739992233530,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697126,1739992233540,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697128,1739992233550,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697130,1739992233559,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.559",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697132,1739992233570,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697134,1739992233580,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697136,1739992233590,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697137,1739992233600,"fUST",-711.12,0.0001378,2,"2025-02-19T19:10:33.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697139,1739992233610,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697141,1739992233620,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697143,1739992233634,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.634",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697146,1739992233647,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697147,1739992233657,"fUST",-1082.54,0.0001378,2,"2025-02-19T19:10:33.657",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697149,1739992233669,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697151,1739992233679,"fUST",-481.23,0.0001378,2,"2025-02-19T19:10:33.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697166,1739992233834,"fUST",-207.81,0.0001378,2,"2025-02-19T19:10:33.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697168,1739992233845,"fUST",-500.0,0.0001378,2,"2025-02-19T19:10:33.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697170,1739992233855,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697172,1739992233865,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697174,1739992233874,"fUST",-179.66,0.00013863,2,"2025-02-19T19:10:33.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697176,1739992233886,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697178,1739992233897,"fUST",-533.37,0.00013863,2,"2025-02-19T19:10:33.897",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697180,1739992233906,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.906",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697181,1739992233918,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.918",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697183,1739992233927,"fUST",-525.53,0.00013863,2,"2025-02-19T19:10:33.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697185,1739992233937,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.937",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697187,1739992233947,"fUST",-3470.22,0.00013863,2,"2025-02-19T19:10:33.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697189,1739992233956,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697191,1739992233966,"fUST",-189.52,0.00013863,2,"2025-02-19T19:10:33.966",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697193,1739992233976,"fUST",-562.75,0.00013863,2,"2025-02-19T19:10:33.976",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697195,1739992233986,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697197,1739992233995,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:33.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697199,1739992234005,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697201,1739992234015,"fUST",-268.26,0.00013863,2,"2025-02-19T19:10:34.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697202,1739992234024,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697204,1739992234033,"fUST",-711.12,0.00013863,2,"2025-02-19T19:10:34.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697206,1739992234043,"fUST",-175.6,0.00013863,2,"2025-02-19T19:10:34.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697208,1739992234053,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.053",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697210,1739992234062,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697212,1739992234071,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697213,1739992234082,"fUST",-1082.54,0.00013863,2,"2025-02-19T19:10:34.082",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697215,1739992234092,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.092",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697217,1739992234102,"fUST",-500.0,0.00013863,2,"2025-02-19T19:10:34.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697219,1739992234115,"fUST",-447.69,0.00013945,2,"2025-02-19T19:10:34.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697221,1739992234124,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697223,1739992234145,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.145",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697225,1739992234167,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697227,1739992234178,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697229,1739992234198,"fUST",-525.53,0.00013945,2,"2025-02-19T19:10:34.198",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697231,1739992234210,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.210",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697233,1739992234219,"fUST",-3470.22,0.00013945,2,"2025-02-19T19:10:34.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697235,1739992234229,"fUST",-252.65,0.00013945,2,"2025-02-19T19:10:34.229",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697237,1739992234251,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697239,1739992234262,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697240,1739992234272,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697243,1739992234283,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697244,1739992234293,"fUST",-711.12,0.00013945,2,"2025-02-19T19:10:34.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697246,1739992234307,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697248,1739992234316,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.316",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697250,1739992234326,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697252,1739992234335,"fUST",-1082.54,0.00013945,2,"2025-02-19T19:10:34.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697254,1739992234345,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697255,1739992234355,"fUST",-500.0,0.00013945,2,"2025-02-19T19:10:34.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697257,1739992234366,"fUST",-1000.0,0.00014,2,"2025-02-19T19:10:34.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697259,1739992234376,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697261,1739992234386,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697263,1739992234397,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.397",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697265,1739992234407,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697267,1739992234417,"fUST",-525.53,0.00014027,2,"2025-02-19T19:10:34.417",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697269,1739992234427,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.427",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697271,1739992234436,"fUST",-3470.22,0.00014027,2,"2025-02-19T19:10:34.436",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697273,1739992234460,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697275,1739992234490,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.490",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697277,1739992234506,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.506",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697279,1739992234515,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.515",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697281,1739992234525,"fUST",-711.12,0.00014027,2,"2025-02-19T19:10:34.525",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697283,1739992234534,"fUST",-245.42,0.00014027,2,"2025-02-19T19:10:34.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697285,1739992234544,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697287,1739992234554,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697289,1739992234563,"fUST",-1082.54,0.00014027,2,"2025-02-19T19:10:34.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697291,1739992234572,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697293,1739992234581,"fUST",-500.0,0.00014027,2,"2025-02-19T19:10:34.581",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697295,1739992234591,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697296,1739992234600,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697298,1739992234610,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697300,1739992234619,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697302,1739992234629,"fUST",-525.53,0.00014109,2,"2025-02-19T19:10:34.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697304,1739992234638,"fUST",-640.27827629,0.00014109,2,"2025-02-19T19:10:34.638",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697306,1739992234649,"fUST",-3470.22,0.00014109,2,"2025-02-19T19:10:34.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697307,1739992234666,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.666",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697309,1739992234676,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.676",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697311,1739992234686,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697314,1739992234697,"fUST",-711.12,0.00014109,2,"2025-02-19T19:10:34.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697316,1739992234707,"fUST",-375.88,0.00014109,2,"2025-02-19T19:10:34.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697317,1739992234716,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.716",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697319,1739992234726,"fUST",-1082.54,0.00014109,2,"2025-02-19T19:10:34.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697321,1739992234735,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697323,1739992234745,"fUST",-500.0,0.00014109,2,"2025-02-19T19:10:34.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697325,1739992234755,"fUST",-420.0,0.00014144,2,"2025-02-19T19:10:34.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697327,1739992234765,"fUST",-500.0,0.00014164,2,"2025-02-19T19:10:34.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697329,1739992234774,"fUST",-204.34,0.00014191,2,"2025-02-19T19:10:34.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697331,1739992234783,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697333,1739992234793,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697335,1739992234802,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697336,1739992234812,"fUST",-525.53,0.00014191,2,"2025-02-19T19:10:34.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697338,1739992234821,"fUST",-3470.22,0.00014191,2,"2025-02-19T19:10:34.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697340,1739992234832,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.832",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697342,1739992234843,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697344,1739992234852,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697346,1739992234862,"fUST",-711.12,0.00014191,2,"2025-02-19T19:10:34.862",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697348,1739992234871,"fUST",-536.6,0.00014191,2,"2025-02-19T19:10:34.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697350,1739992234880,"fUST",-1082.54,0.00014191,2,"2025-02-19T19:10:34.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697352,1739992234890,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697354,1739992234901,"fUST",-500.0,0.00014191,2,"2025-02-19T19:10:34.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697356,1739992234913,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:34.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697358,1739992234922,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:34.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697360,1739992234932,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:34.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697361,1739992234941,"fUST",-525.53,0.00014273,2,"2025-02-19T19:10:34.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697363,1739992234950,"fUST",-3470.22,0.00014273,2,"2025-02-19T19:10:34.950",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697365,1739992234961,"fUST",-344.86,0.00014273,2,"2025-02-19T19:10:34.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697367,1739992234971,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:34.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697369,1739992234981,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:34.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697371,1739992234991,"fUST",-711.12,0.00014273,2,"2025-02-19T19:10:34.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697373,1739992235000,"fUST",-1082.54,0.00014273,2,"2025-02-19T19:10:35.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697375,1739992235009,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:35.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697377,1739992235019,"fUST",-500.0,0.00014273,2,"2025-02-19T19:10:35.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697379,1739992235028,"fUST",-500.0,0.00014356,2,"2025-02-19T19:10:35.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697381,1739992235038,"fUST",-500.0,0.00014356,2,"2025-02-19T19:10:35.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697383,1739992235047,"fUST",-500.0,0.00014356,2,"2025-02-19T19:10:35.047",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697385,1739992235056,"fUST",-393.50599076,0.00014356,2,"2025-02-19T19:10:35.056",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697707,1739992240497,"fUST",-378.73964115,0.00013698,2,"2025-02-19T19:10:40.497",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697708,1739992240549,"fUST",-121.26035885,0.00013698,2,"2025-02-19T19:10:40.549",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697709,1739992240560,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:40.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697710,1739992240569,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:40.569",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697711,1739992240579,"fUST",-500.0,0.00013698,2,"2025-02-19T19:10:40.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697712,1739992240589,"fUST",-161.75,0.0001378,2,"2025-02-19T19:10:40.589",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697713,1739992240599,"fUST",-441.89,0.0001378,2,"2025-02-19T19:10:40.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697714,1739992240609,"fUST",-568.63864276,0.00013944,2,"2025-02-19T19:10:40.609",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697715,1739992240619,"fUST",-191.94529387,0.00013944,2,"2025-02-19T19:10:40.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697716,1739992240628,"fUST",-132.02400924,0.00014356,2,"2025-02-19T19:10:40.628",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697717,1739992240637,"fUST",-3470.22,0.00014356,2,"2025-02-19T19:10:40.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697718,1739992240647,"fUST",-500.0,0.00014356,2,"2025-02-19T19:10:40.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697719,1739992240659,"fUST",-500.0,0.00014356,2,"2025-02-19T19:10:40.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697720,1739992240670,"fUST",-711.12,0.00014356,2,"2025-02-19T19:10:40.670",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697721,1739992240680,"fUST",-1082.54,0.00014356,2,"2025-02-19T19:10:40.680",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697722,1739992240689,"fUST",-500.0,0.00014356,2,"2025-02-19T19:10:40.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697723,1739992240699,"fUST",-543.7,0.00014356,2,"2025-02-19T19:10:40.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697724,1739992240708,"fUST",-179.67658215,0.000144,2,"2025-02-19T19:10:40.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697725,1739992240718,"fUST",-7438.69753278,0.00014406,2,"2025-02-19T19:10:40.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697726,1739992240727,"fUST",-500.0,0.00014438,2,"2025-02-19T19:10:40.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697727,1739992240737,"fUST",-500.0,0.00014438,2,"2025-02-19T19:10:40.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697728,1739992240747,"fUST",-525.53,0.00014438,2,"2025-02-19T19:10:40.747",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697729,1739992240755,"fUST",-3470.22,0.00014438,2,"2025-02-19T19:10:40.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697730,1739992240765,"fUST",-500.0,0.00014438,2,"2025-02-19T19:10:40.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697731,1739992240775,"fUST",-500.0,0.00014438,2,"2025-02-19T19:10:40.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697732,1739992240785,"fUST",-711.12,0.00014438,2,"2025-02-19T19:10:40.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697733,1739992240795,"fUST",-1082.54,0.00014438,2,"2025-02-19T19:10:40.795",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697734,1739992240804,"fUST",-500.0,0.00014438,2,"2025-02-19T19:10:40.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697735,1739992240814,"fUST",-500.0,0.0001452,2,"2025-02-19T19:10:40.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697736,1739992240824,"fUST",-500.0,0.0001452,2,"2025-02-19T19:10:40.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697737,1739992240834,"fUST",-525.53,0.0001452,2,"2025-02-19T19:10:40.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697738,1739992240847,"fUST",-3470.22,0.0001452,2,"2025-02-19T19:10:40.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697739,1739992240857,"fUST",-498.42,0.0001452,2,"2025-02-19T19:10:40.857",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697740,1739992240867,"fUST",-500.0,0.0001452,2,"2025-02-19T19:10:40.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697741,1739992240876,"fUST",-711.12,0.0001452,2,"2025-02-19T19:10:40.876",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697742,1739992240886,"fUST",-1082.54,0.0001452,2,"2025-02-19T19:10:40.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697743,1739992240895,"fUST",-500.0,0.0001452,2,"2025-02-19T19:10:40.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697744,1739992240905,"fUST",-500.0,0.00014602,2,"2025-02-19T19:10:40.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697745,1739992240917,"fUST",-500.0,0.00014602,2,"2025-02-19T19:10:40.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697746,1739992240926,"fUST",-525.53,0.00014602,2,"2025-02-19T19:10:40.926",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697747,1739992240935,"fUST",-3470.22,0.00014602,2,"2025-02-19T19:10:40.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697748,1739992240945,"fUST",-500.0,0.00014602,2,"2025-02-19T19:10:40.945",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697749,1739992240955,"fUST",-711.12,0.00014602,2,"2025-02-19T19:10:40.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697750,1739992240964,"fUST",-1082.54,0.00014602,2,"2025-02-19T19:10:40.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697751,1739992240974,"fUST",-610.2,0.00014602,2,"2025-02-19T19:10:40.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697752,1739992240983,"fUST",-500.0,0.00014684,2,"2025-02-19T19:10:40.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697753,1739992240992,"fUST",-500.0,0.00014684,2,"2025-02-19T19:10:40.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697754,1739992241001,"fUST",-525.53,0.00014684,2,"2025-02-19T19:10:41.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697755,1739992241011,"fUST",-3470.22,0.00014684,2,"2025-02-19T19:10:41.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697756,1739992241020,"fUST",-500.0,0.00014684,2,"2025-02-19T19:10:41.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697757,1739992241030,"fUST",-711.12,0.00014684,2,"2025-02-19T19:10:41.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697758,1739992241039,"fUST",-1082.54,0.00014684,2,"2025-02-19T19:10:41.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697759,1739992241048,"fUST",-803.186,0.0001475,2,"2025-02-19T19:10:41.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697760,1739992241058,"fUST",-169.48170849,0.0001475,2,"2025-02-19T19:10:41.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697761,1739992241068,"fUST",-500.0,0.00014767,2,"2025-02-19T19:10:41.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697762,1739992241077,"fUST",-500.0,0.00014767,2,"2025-02-19T19:10:41.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697763,1739992241086,"fUST",-525.53,0.00014767,2,"2025-02-19T19:10:41.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697764,1739992241095,"fUST",-3470.22,0.00014767,2,"2025-02-19T19:10:41.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697765,1739992241105,"fUST",-500.0,0.00014767,2,"2025-02-19T19:10:41.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697766,1739992241114,"fUST",-711.12,0.00014767,2,"2025-02-19T19:10:41.114",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697767,1739992241124,"fUST",-1082.54,0.00014767,2,"2025-02-19T19:10:41.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697768,1739992241133,"fUST",-214.24172056,0.00014831,2,"2025-02-19T19:10:41.133",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697769,1739992241143,"fUST",-500.0,0.00014849,2,"2025-02-19T19:10:41.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697770,1739992241153,"fUST",-500.0,0.00014849,2,"2025-02-19T19:10:41.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697772,1739992241162,"fUST",-525.53,0.00014849,2,"2025-02-19T19:10:41.162",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697773,1739992241172,"fUST",-3470.22,0.00014849,2,"2025-02-19T19:10:41.172",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697775,1739992241181,"fUST",-382.21,0.00014849,2,"2025-02-19T19:10:41.181",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697777,1739992241191,"fUST",-711.12,0.00014849,2,"2025-02-19T19:10:41.191",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697779,1739992241200,"fUST",-1082.54,0.00014849,2,"2025-02-19T19:10:41.200",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697781,1739992241210,"fUST",-500.0,0.00014873,2,"2025-02-19T19:10:41.210",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697783,1739992241219,"fUST",-500.0,0.00014873,2,"2025-02-19T19:10:41.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697784,1739992241228,"fUST",-500.0,0.00014899,2,"2025-02-19T19:10:41.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697785,1739992241238,"fUST",-21366.96091448,0.000149,2,"2025-02-19T19:10:41.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697821,1739992243113,"fUST",-597.07216,0.00013695,2,"2025-02-19T19:10:43.113",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697823,1739992243122,"fUST",-526.43,0.00013698,2,"2025-02-19T19:10:43.122",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697825,1739992243132,"fUST",-226647.47341868,0.000149,2,"2025-02-19T19:10:43.132",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353697984,1739992297867,"fUST",197.586369,9.041e-05,2,"2025-02-19T19:11:37.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698019,1739993314340,"fUST",1050.37210985,0.00018164,90,"2025-02-19T19:28:34.340",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698092,1739993432463,"fUST",-300.0,0.00012466,2,"2025-02-19T19:30:32.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698094,1739993432473,"fUST",-24900.0,0.00012467,2,"2025-02-19T19:30:32.473",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698096,1739993432484,"fUST",-255.8727335,0.000129,2,"2025-02-19T19:30:32.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698099,1739993432493,"fUST",-59511.36852858,0.00013,3,"2025-02-19T19:30:32.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698101,1739993432503,"fUST",-151.0,0.00013,2,"2025-02-19T19:30:32.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698103,1739993432512,"fUST",-700.0,0.00013068,2,"2025-02-19T19:30:32.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698105,1739993432523,"fUST",-151.0,0.000135,2,"2025-02-19T19:30:32.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698107,1739993432532,"fUST",-569.92789718,0.00013599,2,"2025-02-19T19:30:32.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698109,1739993432542,"fUST",-152.0,0.00013654,2,"2025-02-19T19:30:32.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698111,1739993432551,"fUST",-500.0,0.00013673,2,"2025-02-19T19:30:32.551",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698113,1739993432561,"fUST",-500.0,0.00013673,2,"2025-02-19T19:30:32.561",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698115,1739993432571,"fUST",-500.0,0.00013673,2,"2025-02-19T19:30:32.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698118,1739993432580,"fUST",-500.0,0.00013673,2,"2025-02-19T19:30:32.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698121,1739993432590,"fUST",-500.0,0.00013673,2,"2025-02-19T19:30:32.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698124,1739993432600,"fUST",-500.0,0.00013673,2,"2025-02-19T19:30:32.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698127,1739993432610,"fUST",-500.80430822,0.00013673,2,"2025-02-19T19:30:32.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698130,1739993432619,"fUST",-500.57312837,0.00013673,2,"2025-02-19T19:30:32.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698133,1739993432629,"fUST",-420.0,0.00013679,2,"2025-02-19T19:30:32.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698135,1739993432640,"fUST",-398.04704993,0.00013697,2,"2025-02-19T19:30:32.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698138,1739993432649,"fUST",-448.63062766,0.00013697,2,"2025-02-19T19:30:32.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698141,1739993432659,"fUST",-113332.30530263,0.00013698,5,"2025-02-19T19:30:32.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698143,1739993432669,"fUST",-30984.53870998,0.00013698,5,"2025-02-19T19:30:32.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698146,1739993432679,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698148,1739993432688,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698150,1739993432698,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698154,1739993432707,"fUST",-567.22,0.00013698,2,"2025-02-19T19:30:32.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698157,1739993432717,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698160,1739993432726,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698161,1739993432736,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.736",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698163,1739993432745,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698166,1739993432755,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698167,1739993432765,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698169,1739993432775,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698172,1739993432785,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698174,1739993432795,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.795",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698176,1739993432804,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698178,1739993432814,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698180,1739993432824,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698182,1739993432833,"fUST",-518.69501643,0.00013698,2,"2025-02-19T19:30:32.833",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698184,1739993432843,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698186,1739993432852,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698188,1739993432861,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698190,1739993432871,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698192,1739993432880,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698193,1739993432890,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698195,1739993432899,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698197,1739993432908,"fUST",-501.49636431,0.00013698,2,"2025-02-19T19:30:32.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698199,1739993432918,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:32.918",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698214,1739993433043,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698217,1739993433058,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698219,1739993433068,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698221,1739993433078,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698223,1739993433088,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.088",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698225,1739993433098,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698227,1739993433108,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698229,1739993433118,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698231,1739993433128,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698233,1739993433139,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698235,1739993433150,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.150",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698237,1739993433160,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.160",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698239,1739993433170,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698241,1739993433180,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.180",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698243,1739993433189,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698245,1739993433199,"fUST",-500.69529481,0.00013698,2,"2025-02-19T19:30:33.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698247,1739993433209,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698249,1739993433219,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698251,1739993433230,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.230",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698253,1739993433242,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698254,1739993433251,"fUST",-501.39231782,0.00013698,2,"2025-02-19T19:30:33.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698255,1739993433262,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698256,1739993433272,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698257,1739993433282,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698259,1739993433292,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698260,1739993433301,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698262,1739993433313,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.313",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698264,1739993433325,"fUST",-293.58903711,0.00013698,2,"2025-02-19T19:30:33.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698265,1739993433335,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698266,1739993433345,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698267,1739993433355,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698268,1739993433366,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698269,1739993433376,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698270,1739993433388,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.388",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698271,1739993433398,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.398",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698272,1739993433409,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.409",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698273,1739993433420,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698274,1739993433431,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698275,1739993433442,"fUST",-559.93041302,0.00013698,2,"2025-02-19T19:30:33.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698276,1739993433453,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698277,1739993433463,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698278,1739993433474,"fUST",-403.15620718,0.00013698,2,"2025-02-19T19:30:33.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698279,1739993433484,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698280,1739993433494,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698281,1739993433504,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698282,1739993433515,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.515",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698283,1739993433525,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.525",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698284,1739993433535,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.535",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698285,1739993433545,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698286,1739993433555,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698287,1739993433565,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698289,1739993433575,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698290,1739993433584,"fUST",-501.01171232,0.00013698,2,"2025-02-19T19:30:33.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698292,1739993433594,"fUST",-264.90135804,0.00013698,2,"2025-02-19T19:30:33.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698294,1739993433604,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698296,1739993433614,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698298,1739993433624,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.624",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698299,1739993433634,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.634",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698301,1739993433644,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.644",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698302,1739993433654,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.654",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698303,1739993433664,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698305,1739993433674,"fUST",-512.38538375,0.00013698,2,"2025-02-19T19:30:33.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698306,1739993433684,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.684",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698308,1739993433694,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.694",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698309,1739993433704,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698311,1739993433714,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698313,1739993433724,"fUST",-503.94733162,0.00013698,2,"2025-02-19T19:30:33.724",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698314,1739993433735,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698316,1739993433745,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698318,1739993433756,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.756",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698320,1739993433766,"fUST",-502.65970268,0.00013698,2,"2025-02-19T19:30:33.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698322,1739993433776,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.776",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698323,1739993433787,"fUST",-287.83856464,0.00013698,2,"2025-02-19T19:30:33.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698324,1739993433797,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698325,1739993433807,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698326,1739993433817,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698327,1739993433827,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698328,1739993433837,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698329,1739993433847,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698330,1739993433866,"fUST",-500.0,0.00013698,5,"2025-02-19T19:30:33.866",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698331,1739993433879,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.879",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698332,1739993433893,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698333,1739993433904,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.904",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698334,1739993433915,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698335,1739993433926,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.926",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698336,1739993433938,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.938",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698337,1739993433948,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.948",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698338,1739993433959,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698339,1739993433969,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.969",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698340,1739993433981,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698341,1739993433991,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:33.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698342,1739993434002,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698343,1739993434012,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698344,1739993434023,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.023",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698345,1739993434032,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.032",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698346,1739993434042,"fUST",-515.62228993,0.00013698,2,"2025-02-19T19:30:34.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698347,1739993434052,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.052",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698348,1739993434062,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698349,1739993434072,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.072",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698350,1739993434082,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.082",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698351,1739993434093,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698352,1739993434103,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.103",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698353,1739993434114,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.114",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698354,1739993434124,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698355,1739993434134,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698356,1739993434143,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698357,1739993434153,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698358,1739993434163,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698359,1739993434173,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698360,1739993434183,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698361,1739993434193,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698362,1739993434203,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698363,1739993434214,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.214",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698364,1739993434224,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698365,1739993434238,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698366,1739993434248,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.248",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698367,1739993434257,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698368,1739993434268,"fUST",-596.4,0.00013698,2,"2025-02-19T19:30:34.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698369,1739993434278,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.278",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698370,1739993434288,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.288",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698371,1739993434298,"fUST",-500.55781911,0.00013698,2,"2025-02-19T19:30:34.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698372,1739993434308,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698373,1739993434319,"fUST",-500.64937786,0.00013698,2,"2025-02-19T19:30:34.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698374,1739993434330,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698375,1739993434340,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.340",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698376,1739993434350,"fUST",-500.68596423,0.00013698,2,"2025-02-19T19:30:34.350",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698377,1739993434361,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698378,1739993434371,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.371",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698379,1739993434381,"fUST",-512.6,0.00013698,2,"2025-02-19T19:30:34.381",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698380,1739993434393,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698381,1739993434402,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.402",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698382,1739993434414,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.414",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698383,1739993434425,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698384,1739993434435,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698385,1739993434446,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698386,1739993434457,"fUST",-329.54949911,0.00013698,2,"2025-02-19T19:30:34.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698387,1739993434468,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698388,1739993434478,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.478",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698389,1739993434489,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698390,1739993434499,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698391,1739993434510,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.510",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698392,1739993434521,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698393,1739993434531,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698394,1739993434540,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698395,1739993434550,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698396,1739993434560,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698397,1739993434570,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698398,1739993434580,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698399,1739993434591,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698400,1739993434601,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698401,1739993434611,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698402,1739993434622,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698403,1739993434632,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698404,1739993434643,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698405,1739993434653,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.653",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698406,1739993434664,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698407,1739993434674,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698408,1739993434685,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.685",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698409,1739993434695,"fUST",-528.55,0.00013698,2,"2025-02-19T19:30:34.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698410,1739993434709,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698411,1739993434720,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698412,1739993434730,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698413,1739993434740,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698414,1739993434750,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698415,1739993434761,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.761",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698416,1739993434771,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698417,1739993434781,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698418,1739993434792,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698419,1739993434802,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698420,1739993434811,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698421,1739993434822,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.822",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698422,1739993434832,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.832",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698423,1739993434842,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.842",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698424,1739993434852,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698425,1739993434861,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698426,1739993434871,"fUST",-421.3,0.00013698,2,"2025-02-19T19:30:34.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698427,1739993434881,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698428,1739993434892,"fUST",-497.42507754,0.00013698,2,"2025-02-19T19:30:34.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698429,1739993434902,"fUST",-508.73,0.00013698,2,"2025-02-19T19:30:34.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698430,1739993434913,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698431,1739993434923,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698432,1739993434933,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698433,1739993434943,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698434,1739993434953,"fUST",-382.76,0.00013698,2,"2025-02-19T19:30:34.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698435,1739993434963,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698436,1739993434973,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698437,1739993434982,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698438,1739993434992,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:34.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698439,1739993435002,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698440,1739993435012,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698441,1739993435021,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698442,1739993435031,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698443,1739993435040,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698444,1739993435050,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698445,1739993435060,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698446,1739993435070,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698447,1739993435079,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698448,1739993435090,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.090",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698449,1739993435099,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698450,1739993435109,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.109",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698451,1739993435119,"fUST",-355.82526681,0.00013698,2,"2025-02-19T19:30:35.119",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698452,1739993435128,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698453,1739993435139,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698454,1739993435148,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698455,1739993435158,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698456,1739993435167,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698457,1739993435177,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698458,1739993435187,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698459,1739993435196,"fUST",-501.44551969,0.00013698,2,"2025-02-19T19:30:35.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698460,1739993435206,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698461,1739993435216,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698462,1739993435227,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698463,1739993435241,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.241",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698464,1739993435251,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698465,1739993435260,"fUST",-503.54702989,0.00013698,2,"2025-02-19T19:30:35.260",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698466,1739993435270,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.270",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698467,1739993435281,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.281",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698468,1739993435291,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698469,1739993435300,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698470,1739993435311,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698471,1739993435321,"fUST",-885.07,0.00013698,2,"2025-02-19T19:30:35.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698472,1739993435331,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.331",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698473,1739993435340,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.340",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698474,1739993435351,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698475,1739993435361,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698476,1739993435472,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698477,1739993435492,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698478,1739993435501,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698479,1739993435511,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698480,1739993435521,"fUST",-578.16,0.00013698,2,"2025-02-19T19:30:35.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698481,1739993435530,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698482,1739993435540,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698483,1739993435549,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.549",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698484,1739993435559,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.559",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698485,1739993435569,"fUST",-1000.0,0.00013698,2,"2025-02-19T19:30:35.569",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698486,1739993435578,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.578",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698487,1739993435587,"fUST",-168.72633941,0.00013698,2,"2025-02-19T19:30:35.587",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698488,1739993435597,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.597",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698489,1739993435607,"fUST",-2347.47,0.00013698,2,"2025-02-19T19:30:35.607",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698490,1739993435617,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.617",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698491,1739993435628,"fUST",-691.97,0.00013698,2,"2025-02-19T19:30:35.628",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698492,1739993435639,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698493,1739993435649,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698494,1739993435659,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698495,1739993435668,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698496,1739993435678,"fUST",-1104.41,0.00013698,2,"2025-02-19T19:30:35.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698497,1739993435687,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698498,1739993435698,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698499,1739993435707,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698500,1739993435716,"fUST",-3005.91,0.00013698,2,"2025-02-19T19:30:35.716",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698501,1739993435725,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698502,1739993435735,"fUST",-1060.38,0.00013698,2,"2025-02-19T19:30:35.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698503,1739993435745,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698504,1739993435754,"fUST",-8839.34,0.00013698,2,"2025-02-19T19:30:35.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698505,1739993435764,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.764",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698506,1739993435774,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698507,1739993435783,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698508,1739993435793,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698509,1739993435802,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698510,1739993435811,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698511,1739993435821,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698512,1739993435831,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.831",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698513,1739993435842,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.842",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698514,1739993435855,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698515,1739993435865,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698516,1739993435875,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698517,1739993435887,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.887",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698518,1739993435896,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698519,1739993435906,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.906",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698520,1739993435917,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698521,1739993435927,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698522,1739993435937,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.937",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698523,1739993435947,"fUST",-1056.78,0.00013698,2,"2025-02-19T19:30:35.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698524,1739993435957,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.957",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698525,1739993435967,"fUST",-722.94,0.00013698,2,"2025-02-19T19:30:35.967",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698526,1739993435977,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.977",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698527,1739993435986,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698528,1739993435995,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:35.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698529,1739993436005,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698530,1739993436014,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.014",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698531,1739993436024,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698532,1739993436033,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698533,1739993436043,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698534,1739993436052,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.052",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698535,1739993436062,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698536,1739993436071,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698537,1739993436080,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698538,1739993436091,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.091",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698539,1739993436101,"fUST",-191.87004014,0.00013698,2,"2025-02-19T19:30:36.101",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698540,1739993436111,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.111",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698541,1739993436120,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698542,1739993436130,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698543,1739993436140,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698544,1739993436149,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.149",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698545,1739993436159,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698546,1739993436168,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698547,1739993436178,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698548,1739993436187,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698549,1739993436197,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698550,1739993436206,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698551,1739993436215,"fUST",-2740.2430504,0.00013698,2,"2025-02-19T19:30:36.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698552,1739993436362,"fUST",-424.33694533,0.00013698,2,"2025-02-19T19:30:36.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698553,1739993436375,"fUST",-2435.97000427,0.00013698,2,"2025-02-19T19:30:36.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698554,1739993436384,"fUST",-2345.29526956,0.00013698,2,"2025-02-19T19:30:36.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698555,1739993436397,"fUST",-3255.25473044,0.00013698,2,"2025-02-19T19:30:36.397",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698556,1739993436407,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698557,1739993436416,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698558,1739993436425,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698559,1739993436435,"fUST",-1113.6,0.00013698,2,"2025-02-19T19:30:36.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698560,1739993436444,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698561,1739993436454,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.454",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698562,1739993436463,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698563,1739993436473,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.473",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698564,1739993436482,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.482",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698565,1739993436492,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698566,1739993436501,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698567,1739993436511,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698568,1739993436520,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698569,1739993436529,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.529",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698570,1739993436539,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.539",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698571,1739993436548,"fUST",-5600.55,0.00013698,2,"2025-02-19T19:30:36.548",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698572,1739993436557,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.557",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698573,1739993436567,"fUST",-5600.57,0.00013698,2,"2025-02-19T19:30:36.567",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698574,1739993436576,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.576",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698575,1739993436586,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.586",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698576,1739993436595,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698577,1739993436604,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698578,1739993436614,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698579,1739993436623,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698580,1739993436633,"fUST",-501.25466126,0.00013698,2,"2025-02-19T19:30:36.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698581,1739993436643,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698582,1739993436654,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.654",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698583,1739993436663,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.663",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698584,1739993436674,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698585,1739993436683,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698586,1739993436693,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698587,1739993436703,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.703",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698588,1739993436713,"fUST",-508.96302519,0.00013698,2,"2025-02-19T19:30:36.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698589,1739993436722,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.722",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698590,1739993436732,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698591,1739993436742,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698592,1739993436752,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.752",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698593,1739993436762,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.762",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698594,1739993436773,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.773",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698595,1739993436783,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698596,1739993436793,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698597,1739993436803,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.803",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698598,1739993436812,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698599,1739993436822,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.822",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698600,1739993436831,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.831",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698601,1739993436840,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.840",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698602,1739993436850,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.850",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698603,1739993436859,"fUST",-295.70419524,0.00013698,2,"2025-02-19T19:30:36.859",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698604,1739993436869,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.869",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698605,1739993436880,"fUST",-764.39,0.00013698,2,"2025-02-19T19:30:36.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698606,1739993436893,"fUST",-732.67,0.00013698,2,"2025-02-19T19:30:36.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698607,1739993436902,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698608,1739993436912,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698609,1739993436921,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.921",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698610,1739993436931,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.931",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698611,1739993436940,"fUST",-1945.72,0.00013698,2,"2025-02-19T19:30:36.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698612,1739993436950,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.950",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698613,1739993436959,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698614,1739993436968,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698615,1739993436977,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.977",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698616,1739993436987,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.987",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698617,1739993436996,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:36.996",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698618,1739993437005,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698619,1739993437015,"fUST",-1096.96,0.00013698,2,"2025-02-19T19:30:37.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698620,1739993437024,"fUST",-454.03094517,0.00013698,2,"2025-02-19T19:30:37.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698621,1739993437034,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698622,1739993437044,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698623,1739993437054,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.054",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698624,1739993437063,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.063",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698625,1739993437073,"fUST",-939.03,0.00013698,2,"2025-02-19T19:30:37.073",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698626,1739993437083,"fUST",-308.5414508,0.00013698,2,"2025-02-19T19:30:37.083",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698627,1739993437093,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698628,1739993437102,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698629,1739993437112,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698630,1739993437121,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698631,1739993437131,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.131",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698632,1739993437141,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.141",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698633,1739993437151,"fUST",-2183.99,0.00013698,2,"2025-02-19T19:30:37.151",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698634,1739993437160,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.160",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698635,1739993437169,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.169",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698636,1739993437179,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698637,1739993437188,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698638,1739993437198,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.198",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698639,1739993437207,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698640,1739993437216,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698641,1739993437225,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698642,1739993437238,"fUST",-240.56150044,0.00013698,2,"2025-02-19T19:30:37.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698643,1739993437247,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.247",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698644,1739993437256,"fUST",-523.34131664,0.00013698,2,"2025-02-19T19:30:37.256",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698645,1739993437265,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.265",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698646,1739993437276,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.276",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698647,1739993437285,"fUST",-501.41529865,0.00013698,2,"2025-02-19T19:30:37.285",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698648,1739993437295,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698649,1739993437304,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.304",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698650,1739993437406,"fUST",-5846.13,0.00013698,2,"2025-02-19T19:30:37.406",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698651,1739993437416,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698652,1739993437426,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.426",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698653,1739993437435,"fUST",-515.69777259,0.00013698,2,"2025-02-19T19:30:37.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698654,1739993437444,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698655,1739993437454,"fUST",-2082.11,0.00013698,2,"2025-02-19T19:30:37.454",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698656,1739993437463,"fUST",-4424.32109454,0.00013698,2,"2025-02-19T19:30:37.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698657,1739993437477,"fUST",-884.735,0.00013698,2,"2025-02-19T19:30:37.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698658,1739993437488,"fUST",-846.39065047,0.00013698,2,"2025-02-19T19:30:37.488",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698660,1739993437504,"fUST",-2318.93325499,0.00013698,2,"2025-02-19T19:30:37.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698661,1739993437514,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698662,1739993437523,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698663,1739993437532,"fUST",-554.12186026,0.00013698,2,"2025-02-19T19:30:37.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698664,1739993437544,"fUST",-647.69813974,0.00013698,2,"2025-02-19T19:30:37.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698665,1739993437553,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698666,1739993437563,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698667,1739993437573,"fUST",-565.8,0.00013698,2,"2025-02-19T19:30:37.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698668,1739993437583,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698669,1739993437592,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698670,1739993437602,"fUST",-1256.69,0.00013698,2,"2025-02-19T19:30:37.602",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698671,1739993437612,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.612",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698672,1739993437622,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698673,1739993437631,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698674,1739993437641,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698675,1739993437650,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.650",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698677,1739993437659,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698678,1739993437669,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698679,1739993437678,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:37.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698681,1739993437687,"fUST",-1193.06,0.00013698,2,"2025-02-19T19:30:37.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698682,1739993437697,"fUST",-762.62716139,0.00013698,2,"2025-02-19T19:30:37.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698686,1739993438191,"fUST",-1.58283861,0.00013698,2,"2025-02-19T19:30:38.191",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698687,1739993438201,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.201",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698688,1739993438210,"fUST",-1647.02,0.00013698,2,"2025-02-19T19:30:38.210",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698689,1739993438219,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698690,1739993438228,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698691,1739993438243,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698692,1739993438252,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698693,1739993438261,"fUST",-121.42181773,0.00013698,2,"2025-02-19T19:30:38.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698694,1739993438274,"fUST",-378.57818227,0.00013698,2,"2025-02-19T19:30:38.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698695,1739993438283,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698696,1739993438292,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698697,1739993438302,"fUST",-2276.69,0.00013698,2,"2025-02-19T19:30:38.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698698,1739993438311,"fUST",-332.31114467,0.00013698,2,"2025-02-19T19:30:38.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698700,1739993438327,"fUST",-167.68885533,0.00013698,2,"2025-02-19T19:30:38.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698701,1739993438336,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698702,1739993438346,"fUST",-2192.21114467,0.00013698,2,"2025-02-19T19:30:38.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698703,1739993438357,"fUST",-890.12885533,0.00013698,2,"2025-02-19T19:30:38.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698704,1739993438367,"fUST",-619.22,0.00013698,2,"2025-02-19T19:30:38.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698705,1739993438376,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698706,1739993438385,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698707,1739993438394,"fUST",-349.07280046,0.00013698,2,"2025-02-19T19:30:38.394",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698708,1739993438403,"fUST",-166.39289694,0.00013698,2,"2025-02-19T19:30:38.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698709,1739993438413,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698710,1739993438422,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698711,1739993438431,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698712,1739993438440,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698713,1739993438449,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698714,1739993438458,"fUST",-295.58371255,0.00013698,2,"2025-02-19T19:30:38.458",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698715,1739993438470,"fUST",-204.41628745,0.00013698,2,"2025-02-19T19:30:38.470",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698716,1739993438479,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698717,1739993438487,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.487",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698718,1739993438498,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.498",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698719,1739993438507,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698720,1739993438517,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698721,1739993438526,"fUST",-500.51516367,0.00013698,2,"2025-02-19T19:30:38.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698722,1739993438536,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698723,1739993438545,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698724,1739993438554,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698725,1739993438563,"fUST",-501.37385043,0.00013698,2,"2025-02-19T19:30:38.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698726,1739993438573,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698727,1739993438582,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698728,1739993438591,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698729,1739993438600,"fUST",-576.9421116,0.00013698,2,"2025-02-19T19:30:38.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698731,1739993438610,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698732,1739993438620,"fUST",-23157.7,0.00013698,2,"2025-02-19T19:30:38.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698733,1739993438629,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698734,1739993438639,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698735,1739993438648,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.648",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698736,1739993438658,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698737,1739993438668,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698738,1739993438677,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.677",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698739,1739993438686,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698740,1739993438696,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698741,1739993438706,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.706",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698742,1739993438715,"fUST",-462.87310013,0.00013698,2,"2025-02-19T19:30:38.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698743,1739993438724,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.724",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698744,1739993438733,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.733",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698745,1739993438743,"fUST",-410.60375943,0.00013698,2,"2025-02-19T19:30:38.743",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698746,1739993438752,"fUST",-910.45,0.00013698,2,"2025-02-19T19:30:38.752",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698747,1739993438762,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.762",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698748,1739993438772,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698749,1739993438781,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698750,1739993438791,"fUST",-277.3124148,0.00013698,2,"2025-02-19T19:30:38.791",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698751,1739993438800,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698752,1739993438809,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.809",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698753,1739993438819,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698754,1739993438829,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.829",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698756,1739993438839,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:38.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698757,1739993438848,"fUST",-1667.4270037,0.00013699,2,"2025-02-19T19:30:38.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698758,1739993438858,"fUST",-171.077394,0.00013699,2,"2025-02-19T19:30:38.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698759,1739993438867,"fUST",-150.0,0.00013699,2,"2025-02-19T19:30:38.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698760,1739993438876,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.876",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698761,1739993438886,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698762,1739993438896,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698763,1739993438906,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.906",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698764,1739993438915,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698765,1739993438925,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698766,1739993438934,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.934",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698767,1739993438944,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698768,1739993438954,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698769,1739993438964,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698770,1739993438973,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698771,1739993438982,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698772,1739993438992,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:38.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698773,1739993439001,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698774,1739993439010,"fUST",-485.1623,0.00013699,2,"2025-02-19T19:30:39.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698775,1739993439020,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698776,1739993439029,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698777,1739993439039,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698779,1739993439048,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698780,1739993439057,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698781,1739993439066,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.066",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698782,1739993439075,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.075",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698783,1739993439084,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.084",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698784,1739993439095,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698785,1739993439105,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698786,1739993439114,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.114",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698787,1739993439123,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.123",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698788,1739993439132,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.132",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698789,1739993439142,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.142",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698790,1739993439151,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.151",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698791,1739993439161,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698792,1739993439170,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698793,1739993439179,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698794,1739993439189,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698795,1739993439199,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698796,1739993439209,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698797,1739993439218,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698798,1739993439227,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698799,1739993439241,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.241",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698800,1739993439250,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.250",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698802,1739993439347,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698803,1739993439356,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.356",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698804,1739993439364,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698805,1739993439373,"fUST",-326.75524889,0.00013699,2,"2025-02-19T19:30:39.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698806,1739993439382,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698807,1739993439392,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698808,1739993439402,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.402",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698809,1739993439411,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698810,1739993439419,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.419",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698811,1739993439428,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.428",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698812,1739993439438,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.438",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698813,1739993439448,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698814,1739993439457,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698815,1739993439467,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.467",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698816,1739993439476,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.476",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698817,1739993439486,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698818,1739993439495,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698819,1739993439505,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698820,1739993439514,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698821,1739993439523,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698822,1739993439533,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698824,1739993439543,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698825,1739993439553,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698826,1739993439563,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698827,1739993439573,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698828,1739993439584,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698829,1739993439595,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698830,1739993439604,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698831,1739993439614,"fUST",-200.0,0.00013699,2,"2025-02-19T19:30:39.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698832,1739993439624,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.624",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698833,1739993439634,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.634",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698834,1739993439643,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698835,1739993439652,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698836,1739993439662,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698837,1739993439672,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698838,1739993439682,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.682",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698839,1739993439691,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698840,1739993439701,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.701",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698841,1739993439711,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698842,1739993439721,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.721",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698843,1739993439731,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698844,1739993439740,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698845,1739993439751,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698847,1739993439762,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.762",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698848,1739993439771,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698849,1739993439781,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698850,1739993439792,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698851,1739993439802,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698852,1739993439812,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698853,1739993439822,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.822",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698854,1739993439833,"fUST",-500.0,0.00013699,2,"2025-02-19T19:30:39.833",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698855,1739993439843,"fUST",-151.0,0.000137,2,"2025-02-19T19:30:39.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698856,1739993439852,"fUST",-151.0,0.000137,2,"2025-02-19T19:30:39.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698857,1739993439862,"fUST",-151.0,0.000137,2,"2025-02-19T19:30:39.862",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698858,1739993439872,"fUST",-151.0,0.000137,2,"2025-02-19T19:30:39.872",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698859,1739993439881,"fUST",-151.0,0.000137,2,"2025-02-19T19:30:39.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698860,1739993439892,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698861,1739993439902,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698862,1739993439912,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698864,1739993439921,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.921",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698866,1739993439930,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698868,1739993439940,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698870,1739993439949,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698873,1739993439959,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698876,1739993439969,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.969",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698877,1739993439979,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.979",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698878,1739993439989,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.989",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698879,1739993439999,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:39.999",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698880,1739993440008,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.008",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698881,1739993440018,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.018",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698882,1739993440027,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.027",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698883,1739993440038,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698884,1739993440049,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698885,1739993440058,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698886,1739993440067,"fUST",-1263.16524867,0.00013763,2,"2025-02-19T19:30:40.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698887,1739993440077,"fUST",-1263.16,0.00013763,2,"2025-02-19T19:30:40.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698888,1739993440087,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698889,1739993440097,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698890,1739993440106,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698891,1739993440116,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698892,1739993440125,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698893,1739993440134,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698894,1739993440144,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.144",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698895,1739993440153,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698896,1739993440162,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.162",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698898,1739993440172,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.172",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698899,1739993440182,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.182",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698900,1739993440191,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.191",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698901,1739993440201,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.201",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698902,1739993440211,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698903,1739993440221,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698905,1739993440230,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.230",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698907,1739993440243,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698909,1739993440252,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698911,1739993440262,"fUST",-381.25730144,0.00013763,2,"2025-02-19T19:30:40.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698912,1739993440271,"fUST",-381.25,0.00013763,2,"2025-02-19T19:30:40.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698913,1739993440282,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698914,1739993440292,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698915,1739993440302,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698916,1739993440313,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.313",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698917,1739993440324,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.324",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698918,1739993440333,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698919,1739993440343,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.343",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698920,1739993440352,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.352",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698921,1739993440362,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698922,1739993440372,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.372",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698923,1739993440381,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.381",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698924,1739993440390,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698925,1739993440401,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698926,1739993440411,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698927,1739993440420,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698928,1739993440430,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698929,1739993440440,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698930,1739993440449,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698931,1739993440458,"fUST",-193.45013238,0.00013763,2,"2025-02-19T19:30:40.458",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698932,1739993440468,"fUST",-193.45,0.00013763,2,"2025-02-19T19:30:40.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698933,1739993440477,"fUST",-500.0,0.00013773,2,"2025-02-19T19:30:40.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698934,1739993440486,"fUST",-500.0,0.00013773,2,"2025-02-19T19:30:40.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698935,1739993440496,"fUST",-500.0,0.00013773,2,"2025-02-19T19:30:40.496",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698936,1739993440505,"fUST",-56666.15265132,0.0001378,5,"2025-02-19T19:30:40.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698937,1739993440515,"fUST",-15492.269355,0.0001378,5,"2025-02-19T19:30:40.515",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698938,1739993440524,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698939,1739993440533,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698940,1739993440543,"fUST",-255.01235593,0.0001378,2,"2025-02-19T19:30:40.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698941,1739993440552,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698942,1739993440561,"fUST",-502.59570178,0.0001378,2,"2025-02-19T19:30:40.561",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698943,1739993440571,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698944,1739993440581,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.581",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698945,1739993440591,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698946,1739993440601,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698947,1739993440611,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698948,1739993440620,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698949,1739993440630,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698950,1739993440640,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698951,1739993440649,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698952,1739993440659,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698953,1739993440669,"fUST",-504.24975673,0.0001378,2,"2025-02-19T19:30:40.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698954,1739993440679,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698955,1739993440689,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698956,1739993440698,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698957,1739993440708,"fUST",-511.02669937,0.0001378,2,"2025-02-19T19:30:40.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698958,1739993440717,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698959,1739993440727,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698960,1739993440737,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698961,1739993440747,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.747",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698962,1739993440757,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698963,1739993440767,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.767",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698964,1739993440777,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698965,1739993440787,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698966,1739993440796,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.796",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698967,1739993440805,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698968,1739993440815,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698969,1739993440825,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.825",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698970,1739993440835,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698971,1739993440845,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698972,1739993440855,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698973,1739993440864,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698974,1739993440874,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698975,1739993440884,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.884",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698976,1739993440894,"fUST",-253.51935962,0.0001378,2,"2025-02-19T19:30:40.894",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698977,1739993440904,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.904",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698978,1739993440915,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698979,1739993440924,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.924",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698980,1739993440935,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698981,1739993440944,"fUST",-456.66690651,0.0001378,2,"2025-02-19T19:30:40.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698982,1739993440954,"fUST",-373.15710671,0.0001378,2,"2025-02-19T19:30:40.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698983,1739993440963,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698984,1739993440973,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698985,1739993440982,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698986,1739993440991,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:40.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698987,1739993441001,"fUST",-512.6,0.0001378,2,"2025-02-19T19:30:41.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698988,1739993441010,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698989,1739993441020,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698990,1739993441029,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698991,1739993441039,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698992,1739993441048,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698993,1739993441058,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698994,1739993441067,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698995,1739993441076,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.076",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698996,1739993441086,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698997,1739993441176,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698998,1739993441186,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.186",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353698999,1739993441196,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699000,1739993441205,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.205",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699001,1739993441214,"fUST",-508.73,0.0001378,2,"2025-02-19T19:30:41.214",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699002,1739993441223,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.223",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699003,1739993441234,"fUST",-202.86456691,0.0001378,2,"2025-02-19T19:30:41.234",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699004,1739993441244,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.244",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699005,1739993441253,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699006,1739993441262,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699007,1739993441271,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699008,1739993441282,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699009,1739993441291,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699010,1739993441299,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699011,1739993441309,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699012,1739993441318,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699013,1739993441328,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699014,1739993441337,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699015,1739993441346,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699016,1739993441355,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699017,1739993441365,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699018,1739993441374,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699019,1739993441383,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699020,1739993441394,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.394",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699021,1739993441404,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699022,1739993441414,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.414",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699023,1739993441424,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699024,1739993441433,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699025,1739993441442,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699026,1739993441452,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699027,1739993441461,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699028,1739993441470,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.470",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699029,1739993441480,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.480",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699030,1739993441489,"fUST",-502.88333331,0.0001378,2,"2025-02-19T19:30:41.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699031,1739993441498,"fUST",-319.65272974,0.0001378,2,"2025-02-19T19:30:41.498",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699032,1739993441508,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699033,1739993441517,"fUST",-578.16,0.0001378,2,"2025-02-19T19:30:41.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699034,1739993441528,"fUST",-245.00949847,0.0001378,2,"2025-02-19T19:30:41.528",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699035,1739993441537,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.537",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699036,1739993441547,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.547",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699037,1739993441556,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.556",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699038,1739993441565,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699039,1739993441575,"fUST",-691.97,0.0001378,2,"2025-02-19T19:30:41.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699040,1739993441584,"fUST",-501.64097503,0.0001378,2,"2025-02-19T19:30:41.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699041,1739993441594,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699042,1739993441603,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.603",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699043,1739993441612,"fUST",-687.11450348,0.0001378,2,"2025-02-19T19:30:41.612",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699044,1739993441630,"fUST",-417.29549652,0.0001378,2,"2025-02-19T19:30:41.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699045,1739993441639,"fUST",-3005.91,0.0001378,2,"2025-02-19T19:30:41.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699046,1739993441649,"fUST",-1060.38,0.0001378,2,"2025-02-19T19:30:41.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699047,1739993441658,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699048,1739993441668,"fUST",-8839.34,0.0001378,2,"2025-02-19T19:30:41.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699049,1739993441678,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699050,1739993441687,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699051,1739993441697,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699052,1739993441706,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.706",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699053,1739993441715,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699054,1739993441725,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699055,1739993441735,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699056,1739993441744,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699057,1739993441754,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699058,1739993441764,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.764",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699059,1739993441774,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699060,1739993441783,"fUST",-1056.78,0.0001378,2,"2025-02-19T19:30:41.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699061,1739993441793,"fUST",-722.94,0.0001378,2,"2025-02-19T19:30:41.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699062,1739993441802,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699063,1739993441811,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699064,1739993441821,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699065,1739993441830,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699066,1739993441840,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.840",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699067,1739993441850,"fUST",-205.82713939,0.0001378,2,"2025-02-19T19:30:41.850",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699068,1739993441859,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.859",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699069,1739993441869,"fUST",-1113.6,0.0001378,2,"2025-02-19T19:30:41.869",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699070,1739993441878,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.878",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699071,1739993441887,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.887",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699072,1739993441898,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.898",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699073,1739993441908,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699074,1739993441918,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.918",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699075,1739993441927,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699076,1739993441936,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699077,1739993441945,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.945",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699078,1739993441955,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699079,1739993441964,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699080,1739993441973,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699081,1739993441983,"fUST",-503.95991179,0.0001378,2,"2025-02-19T19:30:41.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699082,1739993441992,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:41.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699083,1739993442002,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699084,1739993442011,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699085,1739993442020,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699086,1739993442029,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699087,1739993442039,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699088,1739993442048,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699089,1739993442057,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699090,1739993442066,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.066",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699091,1739993442075,"fUST",-764.39,0.0001378,2,"2025-02-19T19:30:42.075",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699092,1739993442087,"fUST",-732.67,0.0001378,2,"2025-02-19T19:30:42.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699093,1739993442097,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699094,1739993442106,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699095,1739993442116,"fUST",-1945.72,0.0001378,2,"2025-02-19T19:30:42.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699096,1739993442125,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699097,1739993442134,"fUST",-502.34451785,0.0001378,2,"2025-02-19T19:30:42.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699098,1739993442144,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.144",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699099,1739993442153,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699100,1739993442163,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699101,1739993442172,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.172",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699102,1739993442181,"fUST",-1096.96,0.0001378,2,"2025-02-19T19:30:42.181",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699103,1739993442191,"fUST",-504.14569977,0.0001378,2,"2025-02-19T19:30:42.191",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699104,1739993442200,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.200",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699105,1739993442209,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699106,1739993442218,"fUST",-507.65741101,0.0001378,2,"2025-02-19T19:30:42.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699107,1739993442227,"fUST",-939.03,0.0001378,2,"2025-02-19T19:30:42.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699108,1739993442242,"fUST",-277.88843999,0.0001378,2,"2025-02-19T19:30:42.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699109,1739993442252,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699110,1739993442261,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699111,1739993442271,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699112,1739993442282,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699113,1739993442291,"fUST",-2183.99,0.0001378,2,"2025-02-19T19:30:42.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699114,1739993442301,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699115,1739993442311,"fUST",-509.1915948,0.0001378,2,"2025-02-19T19:30:42.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699116,1739993442322,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.322",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699117,1739993442331,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.331",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699118,1739993442340,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.340",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699119,1739993442349,"fUST",-219.62066256,0.0001378,2,"2025-02-19T19:30:42.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699120,1739993442359,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699121,1739993442368,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.368",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699122,1739993442377,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699123,1739993442387,"fUST",-5846.13,0.0001378,2,"2025-02-19T19:30:42.387",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699124,1739993442397,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.397",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699125,1739993442406,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.406",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699126,1739993442415,"fUST",-2082.11,0.0001378,2,"2025-02-19T19:30:42.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699127,1739993442424,"fUST",-8474.38,0.0001378,2,"2025-02-19T19:30:42.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699128,1739993442433,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699129,1739993442442,"fUST",-1201.82,0.0001378,2,"2025-02-19T19:30:42.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699130,1739993442451,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699131,1739993442460,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699132,1739993442469,"fUST",-565.8,0.0001378,2,"2025-02-19T19:30:42.469",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699133,1739993442479,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699134,1739993442488,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.488",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699135,1739993442498,"fUST",-1256.69,0.0001378,2,"2025-02-19T19:30:42.498",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699136,1739993442507,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699137,1739993442517,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699138,1739993442526,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699139,1739993442536,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699140,1739993442545,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699141,1739993442555,"fUST",-237.34870224,0.0001378,2,"2025-02-19T19:30:42.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699142,1739993442564,"fUST",-1193.06,0.0001378,2,"2025-02-19T19:30:42.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699143,1739993442573,"fUST",-764.21,0.0001378,2,"2025-02-19T19:30:42.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699144,1739993442582,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699145,1739993442592,"fUST",-1647.02,0.0001378,2,"2025-02-19T19:30:42.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699146,1739993442601,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699147,1739993442612,"fUST",-303.22058333,0.0001378,2,"2025-02-19T19:30:42.612",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699148,1739993442621,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699149,1739993442630,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699150,1739993442640,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699151,1739993442650,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.650",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699153,1739993442660,"fUST",-2276.69,0.0001378,2,"2025-02-19T19:30:42.660",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699155,1739993442669,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699156,1739993442678,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699157,1739993442688,"fUST",-3082.34,0.0001378,2,"2025-02-19T19:30:42.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699158,1739993442697,"fUST",-619.22,0.0001378,2,"2025-02-19T19:30:42.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699159,1739993442708,"fUST",-501.89911307,0.0001378,2,"2025-02-19T19:30:42.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699161,1739993442717,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699163,1739993442726,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699165,1739993442735,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699167,1739993442744,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699168,1739993442753,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.753",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699171,1739993442840,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.840",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699172,1739993442850,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.850",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699174,1739993442859,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.859",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699176,1739993442868,"fUST",-512.02504735,0.0001378,2,"2025-02-19T19:30:42.868",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699177,1739993442883,"fUST",-124.16368395,0.0001378,2,"2025-02-19T19:30:42.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699179,1739993442892,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699182,1739993442902,"fUST",-23157.7,0.0001378,2,"2025-02-19T19:30:42.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699184,1739993442911,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.911",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699187,1739993442920,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699188,1739993442930,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699189,1739993442940,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699190,1739993442949,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699191,1739993442959,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699192,1739993442969,"fUST",-505.81643866,0.0001378,2,"2025-02-19T19:30:42.969",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699193,1739993442978,"fUST",-476.10325207,0.0001378,2,"2025-02-19T19:30:42.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699195,1739993442987,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:42.987",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699197,1739993442997,"fUST",-910.45,0.0001378,2,"2025-02-19T19:30:42.997",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699198,1739993443006,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:43.006",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699200,1739993443015,"fUST",-598.50379879,0.0001378,2,"2025-02-19T19:30:43.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699201,1739993443024,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:43.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699203,1739993443034,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:43.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699204,1739993443043,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:43.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699206,1739993443053,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.053",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699207,1739993443062,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699209,1739993443072,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.072",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699211,1739993443082,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.082",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699212,1739993443093,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699213,1739993443102,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699214,1739993443112,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699215,1739993443122,"fUST",-151.0,0.000138,2,"2025-02-19T19:30:43.122",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699216,1739993443131,"fUST",-2520.63781582,0.00013845,2,"2025-02-19T19:30:43.131",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699217,1739993443140,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699219,1739993443151,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.151",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699220,1739993443160,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.160",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699221,1739993443170,"fUST",-304.07,0.00013863,2,"2025-02-19T19:30:43.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699222,1739993443179,"fUST",-156.53,0.00013863,2,"2025-02-19T19:30:43.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699223,1739993443189,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699224,1739993443199,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699225,1739993443208,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699226,1739993443217,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.217",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699227,1739993443226,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.226",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699228,1739993443239,"fUST",-592.13419471,0.00013863,2,"2025-02-19T19:30:43.239",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699229,1739993443249,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699230,1739993443258,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699231,1739993443268,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699232,1739993443277,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.277",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699233,1739993443287,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.287",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699234,1739993443296,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699235,1739993443306,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.306",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699236,1739993443315,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.315",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699237,1739993443324,"fUST",-512.6,0.00013863,2,"2025-02-19T19:30:43.324",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699238,1739993443333,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699239,1739993443343,"fUST",-273.91,0.00013863,2,"2025-02-19T19:30:43.343",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699240,1739993443352,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.352",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699241,1739993443361,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699242,1739993443371,"fUST",-305.85138039,0.00013863,2,"2025-02-19T19:30:43.371",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699243,1739993443380,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699244,1739993443390,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699245,1739993443400,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699246,1739993443410,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699247,1739993443420,"fUST",-508.73,0.00013863,2,"2025-02-19T19:30:43.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699248,1739993443430,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699249,1739993443440,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699251,1739993443450,"fUST",-467.88179439,0.00013863,2,"2025-02-19T19:30:43.450",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699252,1739993443459,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699253,1739993443469,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.469",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699255,1739993443479,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699257,1739993443489,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699259,1739993443499,"fUST",-599.62150983,0.00013863,2,"2025-02-19T19:30:43.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699261,1739993443508,"fUST",-368.9747763,0.00013863,2,"2025-02-19T19:30:43.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699262,1739993443518,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.518",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699263,1739993443527,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.527",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699264,1739993443537,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.537",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699265,1739993443546,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.546",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699266,1739993443555,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699267,1739993443565,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699268,1739993443575,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699269,1739993443585,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.585",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699270,1739993443594,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699271,1739993443604,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699272,1739993443614,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699273,1739993443623,"fUST",-506.47143884,0.00013863,2,"2025-02-19T19:30:43.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699274,1739993443633,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699275,1739993443645,"fUST",-233.96,0.00013863,2,"2025-02-19T19:30:43.645",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699276,1739993443654,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.654",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699277,1739993443664,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699278,1739993443674,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699279,1739993443683,"fUST",-578.16,0.00013863,2,"2025-02-19T19:30:43.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699280,1739993443692,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.692",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699281,1739993443701,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.701",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699282,1739993443711,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699283,1739993443720,"fUST",-691.97,0.00013863,2,"2025-02-19T19:30:43.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699284,1739993443730,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699285,1739993443740,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699286,1739993443749,"fUST",-1104.41,0.00013863,2,"2025-02-19T19:30:43.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699287,1739993443759,"fUST",-3005.91,0.00013863,2,"2025-02-19T19:30:43.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699288,1739993443768,"fUST",-1060.38,0.00013863,2,"2025-02-19T19:30:43.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699289,1739993443778,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699290,1739993443788,"fUST",-8839.34,0.00013863,2,"2025-02-19T19:30:43.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699291,1739993443798,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699292,1739993443807,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699293,1739993443817,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699294,1739993443827,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699295,1739993443837,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699296,1739993443847,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699297,1739993443856,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.856",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699298,1739993443866,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.866",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699299,1739993443875,"fUST",-506.63428064,0.00013863,2,"2025-02-19T19:30:43.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699301,1739993443885,"fUST",-1056.78,0.00013863,2,"2025-02-19T19:30:43.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699303,1739993443896,"fUST",-722.94,0.00013863,2,"2025-02-19T19:30:43.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699305,1739993443908,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699307,1739993443918,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.918",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699309,1739993443927,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699311,1739993443936,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699313,1739993443945,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.945",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699315,1739993443955,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699317,1739993443964,"fUST",-1113.6,0.00013863,2,"2025-02-19T19:30:43.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699319,1739993443973,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699321,1739993443983,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699323,1739993443992,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:43.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699325,1739993444001,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699327,1739993444011,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699329,1739993444021,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699331,1739993444031,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699333,1739993444041,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.041",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699335,1739993444050,"fUST",-635.69,0.00013863,2,"2025-02-19T19:30:44.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699337,1739993444059,"fUST",-455.09280904,0.00013863,2,"2025-02-19T19:30:44.059",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699339,1739993444068,"fUST",-151.0,0.00013863,2,"2025-02-19T19:30:44.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699341,1739993444078,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699343,1739993444088,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.088",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699345,1739993444097,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699347,1739993444106,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699349,1739993444116,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699351,1739993444127,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699353,1739993444137,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.137",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699355,1739993444148,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699357,1739993444157,"fUST",-764.39,0.00013863,2,"2025-02-19T19:30:44.157",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699359,1739993444167,"fUST",-732.67,0.00013863,2,"2025-02-19T19:30:44.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699361,1739993444176,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699363,1739993444187,"fUST",-1945.72,0.00013863,2,"2025-02-19T19:30:44.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699365,1739993444196,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699367,1739993444205,"fUST",-556.65911642,0.00013863,2,"2025-02-19T19:30:44.205",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699369,1739993444215,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699371,1739993444224,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699373,1739993444235,"fUST",-1096.96,0.00013863,2,"2025-02-19T19:30:44.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699375,1739993444245,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699377,1739993444255,"fUST",-939.03,0.00013863,2,"2025-02-19T19:30:44.255",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699379,1739993444264,"fUST",-229.907001,0.00013863,2,"2025-02-19T19:30:44.264",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699381,1739993444274,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699383,1739993444283,"fUST",-229.907001,0.00013863,2,"2025-02-19T19:30:44.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699385,1739993444293,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699387,1739993444302,"fUST",-2183.99,0.00013863,2,"2025-02-19T19:30:44.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699397,1739993444384,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699399,1739993444394,"fUST",-502.64067905,0.00013863,2,"2025-02-19T19:30:44.394",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699401,1739993444405,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699403,1739993444415,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699405,1739993444424,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699407,1739993444433,"fUST",-483.051078,0.00013863,2,"2025-02-19T19:30:44.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699409,1739993444443,"fUST",-202.69970808,0.00013863,2,"2025-02-19T19:30:44.443",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699410,1739993444452,"fUST",-5846.13,0.00013863,2,"2025-02-19T19:30:44.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699411,1739993444462,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.462",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699412,1739993444472,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699413,1739993444481,"fUST",-151.0,0.00013863,2,"2025-02-19T19:30:44.481",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699414,1739993444491,"fUST",-483.051078,0.00013863,2,"2025-02-19T19:30:44.491",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699416,1739993444500,"fUST",-2082.11,0.00013863,2,"2025-02-19T19:30:44.500",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699417,1739993444510,"fUST",-8474.38,0.00013863,2,"2025-02-19T19:30:44.510",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699418,1739993444519,"fUST",-1201.82,0.00013863,2,"2025-02-19T19:30:44.519",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699419,1739993444528,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.528",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699421,1739993444538,"fUST",-565.8,0.00013863,2,"2025-02-19T19:30:44.538",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699423,1739993444548,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.548",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699425,1739993444558,"fUST",-1256.69,0.00013863,2,"2025-02-19T19:30:44.558",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699427,1739993444568,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.568",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699430,1739993444578,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.578",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699432,1739993444589,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.589",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699434,1739993444599,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699435,1739993444608,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699436,1739993444618,"fUST",-1193.06,0.00013863,2,"2025-02-19T19:30:44.618",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699437,1739993444628,"fUST",-764.21,0.00013863,2,"2025-02-19T19:30:44.628",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699439,1739993444637,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699440,1739993444648,"fUST",-1647.02,0.00013863,2,"2025-02-19T19:30:44.648",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699441,1739993444658,"fUST",-1623.222034,0.00013863,2,"2025-02-19T19:30:44.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699442,1739993444667,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.667",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699443,1739993444678,"fUST",-1623.222034,0.00013863,2,"2025-02-19T19:30:44.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699444,1739993444687,"fUST",-2276.69,0.00013863,2,"2025-02-19T19:30:44.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699446,1739993444696,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699447,1739993444706,"fUST",-3082.34,0.00013863,2,"2025-02-19T19:30:44.706",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699448,1739993444715,"fUST",-619.22,0.00013863,2,"2025-02-19T19:30:44.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699449,1739993444725,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699450,1739993444734,"fUST",-151.0,0.00013863,2,"2025-02-19T19:30:44.734",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699451,1739993444744,"fUST",-151.0,0.00013863,2,"2025-02-19T19:30:44.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699452,1739993444753,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.753",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699453,1739993444763,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699454,1739993444772,"fUST",-9025.878337,0.00013863,2,"2025-02-19T19:30:44.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699455,1739993444781,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699456,1739993444791,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.791",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699457,1739993444800,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699458,1739993444810,"fUST",-9025.878337,0.00013863,2,"2025-02-19T19:30:44.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699459,1739993444820,"fUST",-23157.7,0.00013863,2,"2025-02-19T19:30:44.820",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699461,1739993444830,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699462,1739993444839,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699463,1739993444849,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.849",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699464,1739993444860,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.860",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699465,1739993444870,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.870",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699466,1739993444879,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.879",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699467,1739993444890,"fUST",-910.45,0.00013863,2,"2025-02-19T19:30:44.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699468,1739993444902,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699469,1739993444912,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699471,1739993444922,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:44.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699472,1739993444932,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699473,1739993444941,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699474,1739993444951,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699475,1739993444961,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699476,1739993444972,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699478,1739993444982,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699479,1739993444991,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:44.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699480,1739993445001,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699481,1739993445010,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699482,1739993445020,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699483,1739993445029,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699484,1739993445039,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699486,1739993445049,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699487,1739993445059,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.059",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699488,1739993445068,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699489,1739993445078,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699490,1739993445090,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.090",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699491,1739993445100,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.100",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699492,1739993445110,"fUST",-2947.38558023,0.00013897,2,"2025-02-19T19:30:45.110",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699493,1739993445120,"fUST",-2947.38,0.00013897,2,"2025-02-19T19:30:45.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699494,1739993445130,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699495,1739993445139,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699496,1739993445152,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699497,1739993445162,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.162",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699498,1739993445172,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.172",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699499,1739993445181,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.181",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699500,1739993445190,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.190",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699501,1739993445199,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699502,1739993445208,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699503,1739993445218,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699504,1739993445228,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699505,1739993445242,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699506,1739993445252,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699507,1739993445261,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699508,1739993445271,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699510,1739993445280,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699512,1739993445289,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699514,1739993445298,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699516,1739993445308,"fUST",-889.60037003,0.00013897,2,"2025-02-19T19:30:45.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699518,1739993445318,"fUST",-889.6,0.00013897,2,"2025-02-19T19:30:45.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699520,1739993445328,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699522,1739993445337,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699524,1739993445347,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699526,1739993445357,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699528,1739993445367,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699530,1739993445376,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699532,1739993445386,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699534,1739993445396,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699536,1739993445406,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.406",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699538,1739993445416,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699540,1739993445425,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699542,1739993445435,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699544,1739993445444,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699545,1739993445454,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.454",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699546,1739993445464,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.464",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699547,1739993445474,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699548,1739993445483,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699549,1739993445493,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699550,1739993445502,"fUST",-451.38364222,0.00013897,2,"2025-02-19T19:30:45.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699551,1739993445512,"fUST",-451.38,0.00013897,2,"2025-02-19T19:30:45.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699552,1739993445522,"fUST",-569.92789718,0.00013899,2,"2025-02-19T19:30:45.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699553,1739993445532,"fUST",-151.0,0.000139,2,"2025-02-19T19:30:45.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699554,1739993445541,"fUST",-151.0,0.000139,2,"2025-02-19T19:30:45.541",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699555,1739993445552,"fUST",-151.0,0.000139,2,"2025-02-19T19:30:45.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699556,1739993445561,"fUST",-151.0,0.000139,2,"2025-02-19T19:30:45.561",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699557,1739993445572,"fUST",-151.0,0.000139,2,"2025-02-19T19:30:45.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699558,1739993445582,"fUST",-151.0,0.000139,2,"2025-02-19T19:30:45.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699559,1739993445592,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699560,1739993445602,"fUST",-263.68230915,0.00013945,2,"2025-02-19T19:30:45.602",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699561,1739993445611,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699562,1739993445621,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699563,1739993445631,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699565,1739993445641,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699566,1739993445652,"fUST",-504.9081578,0.00013945,2,"2025-02-19T19:30:45.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699568,1739993445661,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.661",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699570,1739993445671,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.671",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699571,1739993445680,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.680",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699573,1739993445690,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.690",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699575,1739993445699,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699577,1739993445710,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699579,1739993445719,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699580,1739993445728,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.728",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699582,1739993445738,"fUST",-512.6,0.00013945,2,"2025-02-19T19:30:45.738",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699584,1739993445748,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699596,1739993445832,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.832",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699598,1739993445843,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699600,1739993445853,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699602,1739993445864,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699604,1739993445875,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699606,1739993445885,"fUST",-508.73,0.00013945,2,"2025-02-19T19:30:45.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699608,1739993445894,"fUST",-502.79605824,0.00013945,2,"2025-02-19T19:30:45.894",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699610,1739993445909,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.909",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699612,1739993445920,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699614,1739993445930,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699616,1739993445940,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699618,1739993445951,"fUST",-585.82,0.00013945,2,"2025-02-19T19:30:45.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699620,1739993445961,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699622,1739993445971,"fUST",-375.97692599,0.00013945,2,"2025-02-19T19:30:45.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699624,1739993445981,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699626,1739993445991,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:45.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699628,1739993446001,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699630,1739993446010,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699631,1739993446020,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699633,1739993446029,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699635,1739993446039,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699637,1739993446048,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699639,1739993446058,"fUST",-159.36,0.00013945,2,"2025-02-19T19:30:46.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699641,1739993446067,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699643,1739993446078,"fUST",-578.16,0.00013945,2,"2025-02-19T19:30:46.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699645,1739993446088,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.088",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699647,1739993446098,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699649,1739993446108,"fUST",-691.97,0.00013945,2,"2025-02-19T19:30:46.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699651,1739993446117,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.117",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699653,1739993446127,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699655,1739993446136,"fUST",-1104.41,0.00013945,2,"2025-02-19T19:30:46.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699657,1739993446148,"fUST",-151.0,0.00013945,2,"2025-02-19T19:30:46.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699659,1739993446158,"fUST",-3005.91,0.00013945,2,"2025-02-19T19:30:46.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699661,1739993446167,"fUST",-1060.38,0.00013945,2,"2025-02-19T19:30:46.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699663,1739993446177,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699665,1739993446186,"fUST",-5830.71653838,0.00013945,2,"2025-02-19T19:30:46.186",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699667,1739993446202,"fUST",-1500.0,0.00013945,2,"2025-02-19T19:30:46.202",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699670,1739993446214,"fUST",-1508.62346162,0.00013945,2,"2025-02-19T19:30:46.214",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699672,1739993446224,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699674,1739993446235,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699676,1739993446253,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699678,1739993446268,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699680,1739993446279,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699682,1739993446288,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.288",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699684,1739993446297,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.297",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699686,1739993446307,"fUST",-1056.78,0.00013945,2,"2025-02-19T19:30:46.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699688,1739993446318,"fUST",-722.94,0.00013945,2,"2025-02-19T19:30:46.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699691,1739993446328,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699693,1739993446338,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.338",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699695,1739993446348,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.348",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699697,1739993446357,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699699,1739993446367,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699701,1739993446376,"fUST",-1113.6,0.00013945,2,"2025-02-19T19:30:46.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699703,1739993446385,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699705,1739993446397,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.397",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699707,1739993446407,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699709,1739993446418,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.418",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699711,1739993446429,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.429",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699713,1739993446441,"fUST",-1442.621722,0.00013945,2,"2025-02-19T19:30:46.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699715,1739993446455,"fUST",-1442.621722,0.00013945,2,"2025-02-19T19:30:46.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699717,1739993446465,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699719,1739993446475,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699721,1739993446484,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699723,1739993446494,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699725,1739993446504,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699727,1739993446514,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699729,1739993446523,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699731,1739993446532,"fUST",-732.67,0.00013945,2,"2025-02-19T19:30:46.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699733,1739993446542,"fUST",-764.39,0.00013945,2,"2025-02-19T19:30:46.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699735,1739993446551,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.551",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699737,1739993446560,"fUST",-1945.72,0.00013945,2,"2025-02-19T19:30:46.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699739,1739993446570,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699741,1739993446580,"fUST",-151.0,0.00013945,2,"2025-02-19T19:30:46.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699743,1739993446589,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.589",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699745,1739993446599,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699747,1739993446608,"fUST",-1096.96,0.00013945,2,"2025-02-19T19:30:46.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699749,1739993446618,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.618",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699751,1739993446627,"fUST",-939.03,0.00013945,2,"2025-02-19T19:30:46.627",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699753,1739993446637,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699755,1739993446647,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699757,1739993446657,"fUST",-2183.99,0.00013945,2,"2025-02-19T19:30:46.657",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699759,1739993446667,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.667",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699761,1739993446677,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.677",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699763,1739993446687,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699765,1739993446697,"fUST",-213.10427045,0.00013945,2,"2025-02-19T19:30:46.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699767,1739993446708,"fUST",-5846.13,0.00013945,2,"2025-02-19T19:30:46.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699769,1739993446718,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699771,1739993446728,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.728",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699773,1739993446737,"fUST",-2082.11,0.00013945,2,"2025-02-19T19:30:46.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699775,1739993446746,"fUST",-8474.38,0.00013945,2,"2025-02-19T19:30:46.746",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699777,1739993446756,"fUST",-1201.82,0.00013945,2,"2025-02-19T19:30:46.756",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699779,1739993446766,"fUST",-565.8,0.00013945,2,"2025-02-19T19:30:46.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699781,1739993446777,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699783,1739993446787,"fUST",-1256.69,0.00013945,2,"2025-02-19T19:30:46.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699785,1739993446797,"fUST",-314.47,0.00013945,2,"2025-02-19T19:30:46.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699788,1739993446807,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699790,1739993446818,"fUST",-520.45,0.00013945,2,"2025-02-19T19:30:46.818",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699792,1739993446827,"fUST",-1193.06,0.00013945,2,"2025-02-19T19:30:46.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699793,1739993446836,"fUST",-764.21,0.00013945,2,"2025-02-19T19:30:46.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699795,1739993446846,"fUST",-561.4,0.00013945,2,"2025-02-19T19:30:46.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699797,1739993446855,"fUST",-1647.02,0.00013945,2,"2025-02-19T19:30:46.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699799,1739993446865,"fUST",-2276.69,0.00013945,2,"2025-02-19T19:30:46.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699801,1739993446875,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699803,1739993446885,"fUST",-3082.34,0.00013945,2,"2025-02-19T19:30:46.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699806,1739993446895,"fUST",-619.22,0.00013945,2,"2025-02-19T19:30:46.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699807,1739993446906,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.906",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699809,1739993446915,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699812,1739993446925,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699814,1739993446935,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699816,1739993446944,"fUST",-23157.7,0.00013945,2,"2025-02-19T19:30:46.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699817,1739993446954,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699820,1739993446964,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699821,1739993446973,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699823,1739993446983,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:46.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699826,1739993446992,"fUST",-910.45,0.00013945,2,"2025-02-19T19:30:46.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699828,1739993447002,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:47.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699830,1739993447012,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:47.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699832,1739993447022,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:47.022",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699834,1739993447032,"fUST",-500.0,0.00013973,2,"2025-02-19T19:30:47.032",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699836,1739993447042,"fUST",-500.0,0.00013973,2,"2025-02-19T19:30:47.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699838,1739993447051,"fUST",-500.0,0.00013973,2,"2025-02-19T19:30:47.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699840,1739993447061,"fUST",-500.0,0.00013973,2,"2025-02-19T19:30:47.061",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699842,1739993447070,"fUST",-572.78652871,0.00013973,2,"2025-02-19T19:30:47.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699844,1739993447079,"fUST",-218.184773,0.00013987,2,"2025-02-19T19:30:47.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699846,1739993447090,"fUST",-218.184773,0.00013987,2,"2025-02-19T19:30:47.090",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699848,1739993447099,"fUST",-576.863411,0.00013987,2,"2025-02-19T19:30:47.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699850,1739993447109,"fUST",-576.863411,0.00013987,2,"2025-02-19T19:30:47.109",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699852,1739993447118,"fUST",-1062.816669,0.00013987,2,"2025-02-19T19:30:47.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699854,1739993447129,"fUST",-1062.816669,0.00013987,2,"2025-02-19T19:30:47.129",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699864,1739993447207,"fUST",-37477.72191968,0.00013987,2,"2025-02-19T19:30:47.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699866,1739993447218,"fUST",-37477.72191968,0.0001399,2,"2025-02-19T19:30:47.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699868,1739993447227,"fUST",-151.0,0.0001399,2,"2025-02-19T19:30:47.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699870,1739993447240,"fUST",-151.0,0.0001399,2,"2025-02-19T19:30:47.240",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699872,1739993447249,"fUST",-151.0,0.0001399,2,"2025-02-19T19:30:47.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699874,1739993447258,"fUST",-450.0,0.0001399,2,"2025-02-19T19:30:47.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699876,1739993447267,"fUST",-450.0,0.0001399,2,"2025-02-19T19:30:47.267",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699878,1739993447278,"fUST",-406.47818565,0.0001399,2,"2025-02-19T19:30:47.278",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699880,1739993447289,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T19:30:47.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699882,1739993447298,"fUST",-229.907001,0.0001399,2,"2025-02-19T19:30:47.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699884,1739993447308,"fUST",-229.907001,0.0001399,2,"2025-02-19T19:30:47.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699886,1739993447318,"fUST",-483.051078,0.0001399,2,"2025-02-19T19:30:47.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699888,1739993447327,"fUST",-151.0,0.0001399,2,"2025-02-19T19:30:47.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699890,1739993447337,"fUST",-483.051078,0.0001399,2,"2025-02-19T19:30:47.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699892,1739993447347,"fUST",-1623.222034,0.0001399,2,"2025-02-19T19:30:47.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699894,1739993447357,"fUST",-1623.222034,0.0001399,2,"2025-02-19T19:30:47.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699896,1739993447366,"fUST",-151.0,0.0001399,2,"2025-02-19T19:30:47.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699898,1739993447376,"fUST",-151.0,0.0001399,2,"2025-02-19T19:30:47.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699900,1739993447386,"fUST",-9025.878337,0.0001399,2,"2025-02-19T19:30:47.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699902,1739993447396,"fUST",-9025.878337,0.0001399,2,"2025-02-19T19:30:47.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699904,1739993447408,"fUST",-74955.44383936,0.00013991,2,"2025-02-19T19:30:47.408",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699906,1739993447417,"fUST",-151.0,0.00013991,2,"2025-02-19T19:30:47.417",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699908,1739993447427,"fUST",-151.0,0.00013992,2,"2025-02-19T19:30:47.427",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699910,1739993447436,"fUST",-1339.774645,0.00013992,2,"2025-02-19T19:30:47.436",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699912,1739993447447,"fUST",-1339.774645,0.00013992,2,"2025-02-19T19:30:47.447",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699914,1739993447456,"fUST",-4752.4458,0.00013992,2,"2025-02-19T19:30:47.456",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699916,1739993447466,"fUST",-4752.4458,0.00013992,2,"2025-02-19T19:30:47.466",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699917,1739993447476,"fUST",-151.0,0.00013992,2,"2025-02-19T19:30:47.476",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699918,1739993447486,"fUST",-672.359079,0.00013992,2,"2025-02-19T19:30:47.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699919,1739993447495,"fUST",-672.359079,0.00013992,2,"2025-02-19T19:30:47.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699920,1739993447507,"fUST",-691.309199,0.00013992,2,"2025-02-19T19:30:47.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699921,1739993447516,"fUST",-691.309199,0.00013992,2,"2025-02-19T19:30:47.516",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699922,1739993447526,"fUST",-1442.621722,0.00013992,2,"2025-02-19T19:30:47.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699923,1739993447536,"fUST",-1442.621722,0.00013992,2,"2025-02-19T19:30:47.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699924,1739993447545,"fUST",-151.0,0.00013992,2,"2025-02-19T19:30:47.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699925,1739993447555,"fUST",-37477.72191968,0.00013992,2,"2025-02-19T19:30:47.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699926,1739993447564,"fUST",-74955.44383936,0.00013997,2,"2025-02-19T19:30:47.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699927,1739993447574,"fUST",-74955.44383936,0.00013997,2,"2025-02-19T19:30:47.574",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699928,1739993447584,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699929,1739993447594,"fUST",-789.616638,0.00013997,2,"2025-02-19T19:30:47.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699930,1739993447604,"fUST",-789.616638,0.00013997,2,"2025-02-19T19:30:47.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699931,1739993447613,"fUST",-364.184848,0.00013997,2,"2025-02-19T19:30:47.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699932,1739993447622,"fUST",-364.184848,0.00013997,2,"2025-02-19T19:30:47.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699933,1739993447631,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699934,1739993447642,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699935,1739993447658,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699936,1739993447668,"fUST",-450.0,0.00013997,2,"2025-02-19T19:30:47.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699937,1739993447678,"fUST",-218.184773,0.00013997,2,"2025-02-19T19:30:47.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699938,1739993447688,"fUST",-450.0,0.00013997,2,"2025-02-19T19:30:47.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699939,1739993447697,"fUST",-218.184773,0.00013997,2,"2025-02-19T19:30:47.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699940,1739993447707,"fUST",-1049.066856,0.00013997,2,"2025-02-19T19:30:47.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699941,1739993447717,"fUST",-1049.066856,0.00013997,2,"2025-02-19T19:30:47.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699942,1739993447726,"fUST",-576.863411,0.00013997,2,"2025-02-19T19:30:47.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699943,1739993447735,"fUST",-576.863411,0.00013997,2,"2025-02-19T19:30:47.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699944,1739993447745,"fUST",-1062.816669,0.00013997,2,"2025-02-19T19:30:47.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699945,1739993447755,"fUST",-1062.816669,0.00013997,2,"2025-02-19T19:30:47.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699946,1739993447765,"fUST",-229.907001,0.00013997,2,"2025-02-19T19:30:47.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699947,1739993447775,"fUST",-229.907001,0.00013997,2,"2025-02-19T19:30:47.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699948,1739993447789,"fUST",-483.051078,0.00013997,2,"2025-02-19T19:30:47.789",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699949,1739993447798,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699950,1739993447808,"fUST",-483.051078,0.00013997,2,"2025-02-19T19:30:47.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699951,1739993447818,"fUST",-1623.222034,0.00013997,2,"2025-02-19T19:30:47.818",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699952,1739993447827,"fUST",-1623.222034,0.00013997,2,"2025-02-19T19:30:47.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699953,1739993447836,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699954,1739993447846,"fUST",-151.0,0.00013997,2,"2025-02-19T19:30:47.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699955,1739993447855,"fUST",-9025.878337,0.00013997,2,"2025-02-19T19:30:47.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699956,1739993447864,"fUST",-9025.878337,0.00013997,2,"2025-02-19T19:30:47.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699957,1739993447874,"fUST",-151.0,0.00014,2,"2025-02-19T19:30:47.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699959,1739993447883,"fUST",-1316.83465032,0.00014,2,"2025-02-19T19:30:47.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699961,1739993447892,"fUST",-151.0,0.00014,2,"2025-02-19T19:30:47.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699962,1739993447903,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699964,1739993447912,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699966,1739993447921,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.921",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699968,1739993447930,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699970,1739993447940,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699971,1739993447949,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699972,1739993447959,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699974,1739993447968,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699976,1739993447977,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.977",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699978,1739993447986,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699980,1739993447996,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:47.996",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699982,1739993448005,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699984,1739993448015,"fUST",-512.6,0.00014027,2,"2025-02-19T19:30:48.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699986,1739993448024,"fUST",-376.18717615,0.00014027,2,"2025-02-19T19:30:48.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699987,1739993448033,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699989,1739993448042,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699991,1739993448051,"fUST",-274.5257298,0.00014027,2,"2025-02-19T19:30:48.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699993,1739993448061,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.061",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699996,1739993448071,"fUST",-508.73,0.00014027,2,"2025-02-19T19:30:48.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353699998,1739993448080,"fUST",-519.39744979,0.00014027,2,"2025-02-19T19:30:48.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700000,1739993448091,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.091",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700002,1739993448100,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.100",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700003,1739993448110,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.110",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700005,1739993448120,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700007,1739993448129,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.129",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700009,1739993448138,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.138",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700011,1739993448149,"fUST",-505.13121033,0.00014027,2,"2025-02-19T19:30:48.149",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700013,1739993448159,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700016,1739993448169,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.169",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700017,1739993448179,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700019,1739993448188,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700022,1739993448198,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.198",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700023,1739993448208,"fUST",-578.16,0.00014027,2,"2025-02-19T19:30:48.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700025,1739993448217,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.217",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700027,1739993448227,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700030,1739993448240,"fUST",-691.97,0.00014027,2,"2025-02-19T19:30:48.240",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700031,1739993448249,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700033,1739993448259,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.259",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700035,1739993448269,"fUST",-1104.41,0.00014027,2,"2025-02-19T19:30:48.269",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700037,1739993448279,"fUST",-156.314289,0.00014027,2,"2025-02-19T19:30:48.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700039,1739993448288,"fUST",-3005.91,0.00014027,2,"2025-02-19T19:30:48.288",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700041,1739993448298,"fUST",-1060.38,0.00014027,2,"2025-02-19T19:30:48.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700043,1739993448307,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700045,1739993448319,"fUST",-8839.34,0.00014027,2,"2025-02-19T19:30:48.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700047,1739993448329,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.329",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700049,1739993448339,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700050,1739993448349,"fUST",-502.22896325,0.00014027,2,"2025-02-19T19:30:48.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700052,1739993448359,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700053,1739993448370,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700056,1739993448444,"fUST",-1056.78,0.00014027,2,"2025-02-19T19:30:48.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700057,1739993448455,"fUST",-722.94,0.00014027,2,"2025-02-19T19:30:48.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700058,1739993448465,"fUST",-378.46301092,0.00014027,2,"2025-02-19T19:30:48.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700059,1739993448474,"fUST",-530.25710241,0.00014027,2,"2025-02-19T19:30:48.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700060,1739993448485,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.485",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700061,1739993448495,"fUST",-1113.6,0.00014027,2,"2025-02-19T19:30:48.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700062,1739993448504,"fUST",-595.42436319,0.00014027,2,"2025-02-19T19:30:48.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700063,1739993448514,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700064,1739993448524,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700065,1739993448533,"fUST",-221.14768895,0.00014027,2,"2025-02-19T19:30:48.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700066,1739993448543,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700067,1739993448552,"fUST",-1442.621722,0.00014027,2,"2025-02-19T19:30:48.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700068,1739993448562,"fUST",-1442.621722,0.00014027,2,"2025-02-19T19:30:48.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700069,1739993448572,"fUST",-151.0,0.00014027,2,"2025-02-19T19:30:48.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700070,1739993448582,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700071,1739993448592,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700072,1739993448601,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700073,1739993448611,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700074,1739993448621,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700075,1739993448631,"fUST",-732.67,0.00014027,2,"2025-02-19T19:30:48.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700076,1739993448641,"fUST",-764.39,0.00014027,2,"2025-02-19T19:30:48.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700077,1739993448651,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700078,1739993448661,"fUST",-1945.72,0.00014027,2,"2025-02-19T19:30:48.661",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700079,1739993448671,"fUST",-241.33480055,0.00014027,2,"2025-02-19T19:30:48.671",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700080,1739993448681,"fUST",-151.0,0.00014027,2,"2025-02-19T19:30:48.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700081,1739993448691,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700082,1739993448700,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.700",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700083,1739993448710,"fUST",-1096.96,0.00014027,2,"2025-02-19T19:30:48.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700084,1739993448719,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700085,1739993448729,"fUST",-939.03,0.00014027,2,"2025-02-19T19:30:48.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700086,1739993448739,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700087,1739993448750,"fUST",-2183.99,0.00014027,2,"2025-02-19T19:30:48.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700088,1739993448761,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.761",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700089,1739993448770,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.770",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700090,1739993448780,"fUST",-5846.13,0.00014027,2,"2025-02-19T19:30:48.780",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700091,1739993448790,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700092,1739993448799,"fUST",-505.47012224,0.00014027,2,"2025-02-19T19:30:48.799",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700093,1739993448809,"fUST",-2082.11,0.00014027,2,"2025-02-19T19:30:48.809",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700094,1739993448819,"fUST",-8474.38,0.00014027,2,"2025-02-19T19:30:48.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700095,1739993448828,"fUST",-1201.82,0.00014027,2,"2025-02-19T19:30:48.828",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700096,1739993448838,"fUST",-565.8,0.00014027,2,"2025-02-19T19:30:48.838",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700097,1739993448848,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700098,1739993448858,"fUST",-1256.69,0.00014027,2,"2025-02-19T19:30:48.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700099,1739993448868,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.868",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700100,1739993448877,"fUST",-1193.06,0.00014027,2,"2025-02-19T19:30:48.877",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700101,1739993448887,"fUST",-764.21,0.00014027,2,"2025-02-19T19:30:48.887",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700102,1739993448896,"fUST",-1647.02,0.00014027,2,"2025-02-19T19:30:48.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700103,1739993448907,"fUST",-2276.69,0.00014027,2,"2025-02-19T19:30:48.907",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700104,1739993448917,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700105,1739993448926,"fUST",-3082.34,0.00014027,2,"2025-02-19T19:30:48.926",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700106,1739993448936,"fUST",-619.22,0.00014027,2,"2025-02-19T19:30:48.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700107,1739993448945,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.945",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700108,1739993448955,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700109,1739993448964,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700110,1739993448973,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700111,1739993448982,"fUST",-23157.7,0.00014027,2,"2025-02-19T19:30:48.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700112,1739993448992,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:48.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700113,1739993449002,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:49.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700114,1739993449011,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:49.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700115,1739993449021,"fUST",-516.29,0.00014027,2,"2025-02-19T19:30:49.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700116,1739993449031,"fUST",-910.45,0.00014027,2,"2025-02-19T19:30:49.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700117,1739993449040,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:49.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700118,1739993449049,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:49.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700119,1739993449059,"fUST",-500.0,0.00014027,2,"2025-02-19T19:30:49.059",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700120,1739993449068,"fUST",-193.0,0.0001406,2,"2025-02-19T19:30:49.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700121,1739993449076,"fUST",-500.0,0.00014108,2,"2025-02-19T19:30:49.076",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700122,1739993449085,"fUST",-500.0,0.00014108,2,"2025-02-19T19:30:49.085",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700123,1739993449094,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.094",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700124,1739993449103,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.103",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700125,1739993449112,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700126,1739993449120,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700127,1739993449128,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700128,1739993449138,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.138",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700129,1739993449148,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700130,1739993449158,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700131,1739993449168,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700132,1739993449177,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700133,1739993449187,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700134,1739993449196,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700135,1739993449206,"fUST",-512.6,0.00014109,2,"2025-02-19T19:30:49.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700136,1739993449215,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700137,1739993449224,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700138,1739993449235,"fUST",-515.52909676,0.00014109,2,"2025-02-19T19:30:49.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700139,1739993449247,"fUST",-508.73,0.00014109,2,"2025-02-19T19:30:49.247",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700140,1739993449257,"fUST",-151.0,0.00014109,2,"2025-02-19T19:30:49.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700141,1739993449266,"fUST",-1339.774645,0.00014109,2,"2025-02-19T19:30:49.266",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700142,1739993449276,"fUST",-1339.774645,0.00014109,2,"2025-02-19T19:30:49.276",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700143,1739993449287,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.287",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700144,1739993449296,"fUST",-4752.4458,0.00014109,2,"2025-02-19T19:30:49.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700145,1739993449306,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.306",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700146,1739993449316,"fUST",-4752.4458,0.00014109,2,"2025-02-19T19:30:49.316",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700147,1739993449325,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700148,1739993449335,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700149,1739993449345,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700150,1739993449355,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700151,1739993449364,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700152,1739993449374,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700153,1739993449383,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700154,1739993449393,"fUST",-578.16,0.00014109,2,"2025-02-19T19:30:49.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700155,1739993449404,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700156,1739993449413,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700157,1739993449423,"fUST",-691.97,0.00014109,2,"2025-02-19T19:30:49.423",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700158,1739993449432,"fUST",-518.77801657,0.00014109,2,"2025-02-19T19:30:49.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700159,1739993449442,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700160,1739993449452,"fUST",-1104.41,0.00014109,2,"2025-02-19T19:30:49.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700161,1739993449461,"fUST",-3005.91,0.00014109,2,"2025-02-19T19:30:49.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700162,1739993449471,"fUST",-1060.38,0.00014109,2,"2025-02-19T19:30:49.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700163,1739993449480,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.480",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700164,1739993449490,"fUST",-8839.34,0.00014109,2,"2025-02-19T19:30:49.490",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700165,1739993449502,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700166,1739993449578,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.578",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700167,1739993449590,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700168,1739993449601,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700169,1739993449613,"fUST",-1056.78,0.00014109,2,"2025-02-19T19:30:49.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700170,1739993449623,"fUST",-722.94,0.00014109,2,"2025-02-19T19:30:49.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700171,1739993449633,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700172,1739993449643,"fUST",-672.359079,0.00014109,2,"2025-02-19T19:30:49.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700173,1739993449656,"fUST",-1113.6,0.00014109,2,"2025-02-19T19:30:49.656",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700174,1739993449667,"fUST",-672.359079,0.00014109,2,"2025-02-19T19:30:49.667",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700175,1739993449678,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700176,1739993449688,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700177,1739993449698,"fUST",-691.309199,0.00014109,2,"2025-02-19T19:30:49.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700178,1739993449708,"fUST",-691.309199,0.00014109,2,"2025-02-19T19:30:49.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700179,1739993449719,"fUST",-502.75966118,0.00014109,2,"2025-02-19T19:30:49.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700180,1739993449729,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700181,1739993449739,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700182,1739993449749,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700183,1739993449758,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.758",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700184,1739993449768,"fUST",-732.67,0.00014109,2,"2025-02-19T19:30:49.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700185,1739993449778,"fUST",-764.39,0.00014109,2,"2025-02-19T19:30:49.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700186,1739993449787,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700187,1739993449797,"fUST",-1945.72,0.00014109,2,"2025-02-19T19:30:49.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700188,1739993449807,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700189,1739993449817,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700190,1739993449828,"fUST",-1096.96,0.00014109,2,"2025-02-19T19:30:49.828",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700191,1739993449838,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.838",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700192,1739993449848,"fUST",-939.03,0.00014109,2,"2025-02-19T19:30:49.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700193,1739993449857,"fUST",-229.907001,0.00014109,2,"2025-02-19T19:30:49.857",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700194,1739993449867,"fUST",-229.907001,0.00014109,2,"2025-02-19T19:30:49.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700195,1739993449876,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.876",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700196,1739993449886,"fUST",-2183.99,0.00014109,2,"2025-02-19T19:30:49.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700197,1739993449895,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700198,1739993449905,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:49.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700199,1739993449915,"fUST",-483.051078,0.00014109,2,"2025-02-19T19:30:49.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700200,1739993449925,"fUST",-5846.13,0.00014109,2,"2025-02-19T19:30:49.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700201,1739993449934,"fUST",-240.59027687,0.00014109,2,"2025-02-19T19:30:49.934",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700202,1739993449944,"fUST",-151.0,0.00014109,2,"2025-02-19T19:30:49.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700203,1739993449953,"fUST",-483.051078,0.00014109,2,"2025-02-19T19:30:49.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700204,1739993449963,"fUST",-2082.11,0.00014109,2,"2025-02-19T19:30:49.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700205,1739993449972,"fUST",-8474.38,0.00014109,2,"2025-02-19T19:30:49.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700206,1739993449982,"fUST",-1201.82,0.00014109,2,"2025-02-19T19:30:49.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700207,1739993449991,"fUST",-565.8,0.00014109,2,"2025-02-19T19:30:49.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700208,1739993450001,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700209,1739993450010,"fUST",-1256.69,0.00014109,2,"2025-02-19T19:30:50.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700210,1739993450020,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700211,1739993450029,"fUST",-1193.06,0.00014109,2,"2025-02-19T19:30:50.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700212,1739993450039,"fUST",-764.21,0.00014109,2,"2025-02-19T19:30:50.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700213,1739993450048,"fUST",-1647.02,0.00014109,2,"2025-02-19T19:30:50.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700214,1739993450057,"fUST",-1623.222034,0.00014109,2,"2025-02-19T19:30:50.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700215,1739993450067,"fUST",-1623.222034,0.00014109,2,"2025-02-19T19:30:50.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700216,1739993450076,"fUST",-2276.69,0.00014109,2,"2025-02-19T19:30:50.076",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700217,1739993450086,"fUST",-3082.34,0.00014109,2,"2025-02-19T19:30:50.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700218,1739993450096,"fUST",-619.22,0.00014109,2,"2025-02-19T19:30:50.096",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700219,1739993450105,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700220,1739993450115,"fUST",-151.0,0.00014109,2,"2025-02-19T19:30:50.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700221,1739993450124,"fUST",-153.977227,0.00014109,2,"2025-02-19T19:30:50.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700222,1739993450134,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700223,1739993450143,"fUST",-9025.878337,0.00014109,2,"2025-02-19T19:30:50.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700224,1739993450154,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.154",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700225,1739993450163,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700226,1739993450173,"fUST",-9025.878337,0.00014109,2,"2025-02-19T19:30:50.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700227,1739993450182,"fUST",-23157.7,0.00014109,2,"2025-02-19T19:30:50.182",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700228,1739993450192,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700229,1739993450202,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.202",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700230,1739993450211,"fUST",-910.45,0.00014109,2,"2025-02-19T19:30:50.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700231,1739993450221,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700232,1739993450231,"fUST",-500.0,0.00014109,2,"2025-02-19T19:30:50.231",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700233,1739993450244,"fUST",-592.08,0.00014109,2,"2025-02-19T19:30:50.244",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700234,1739993450253,"fUST",-184.97113629,0.00014173,2,"2025-02-19T19:30:50.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700235,1739993450263,"fUST",-511.26,0.00014191,2,"2025-02-19T19:30:50.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700236,1739993450273,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.273",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700237,1739993450284,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700238,1739993450293,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700239,1739993450303,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700240,1739993450312,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.312",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700241,1739993450322,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.322",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700242,1739993450332,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.332",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700243,1739993450341,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700244,1739993450351,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700245,1739993450361,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700246,1739993450371,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.371",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700247,1739993450381,"fUST",-512.6,0.00014191,2,"2025-02-19T19:30:50.381",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700248,1739993450391,"fUST",-364.184848,0.00014191,2,"2025-02-19T19:30:50.391",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700249,1739993450401,"fUST",-364.184848,0.00014191,2,"2025-02-19T19:30:50.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700250,1739993450410,"fUST",-528.32,0.00014191,2,"2025-02-19T19:30:50.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700251,1739993450420,"fUST",-151.0,0.00014191,2,"2025-02-19T19:30:50.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700252,1739993450430,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700253,1739993450439,"fUST",-508.73,0.00014191,2,"2025-02-19T19:30:50.439",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700254,1739993450449,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700255,1739993450459,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700256,1739993450468,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700257,1739993450477,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700258,1739993450487,"fUST",-537.39213682,0.00014191,2,"2025-02-19T19:30:50.487",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700259,1739993450496,"fUST",-151.0,0.00014191,2,"2025-02-19T19:30:50.496",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700260,1739993450505,"fUST",-151.0,0.00014191,2,"2025-02-19T19:30:50.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700261,1739993450515,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.515",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700262,1739993450524,"fUST",-212.35,0.00014191,2,"2025-02-19T19:30:50.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700263,1739993450534,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700264,1739993450543,"fUST",-578.16,0.00014191,2,"2025-02-19T19:30:50.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700265,1739993450553,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700266,1739993450562,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700267,1739993450632,"fUST",-691.97,0.00014191,2,"2025-02-19T19:30:50.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700268,1739993450642,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700269,1739993450652,"fUST",-1104.41,0.00014191,2,"2025-02-19T19:30:50.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700270,1739993450663,"fUST",-3005.91,0.00014191,2,"2025-02-19T19:30:50.663",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700271,1739993450672,"fUST",-1060.38,0.00014191,2,"2025-02-19T19:30:50.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700272,1739993450682,"fUST",-8839.34,0.00014191,2,"2025-02-19T19:30:50.682",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700273,1739993450691,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700274,1739993450700,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.700",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700275,1739993450710,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700276,1739993450720,"fUST",-1056.78,0.00014191,2,"2025-02-19T19:30:50.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700277,1739993450730,"fUST",-722.94,0.00014191,2,"2025-02-19T19:30:50.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700278,1739993450740,"fUST",-450.0,0.00014191,2,"2025-02-19T19:30:50.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700279,1739993450750,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700280,1739993450760,"fUST",-218.184773,0.00014191,2,"2025-02-19T19:30:50.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700281,1739993450770,"fUST",-1113.6,0.00014191,2,"2025-02-19T19:30:50.770",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700282,1739993450779,"fUST",-450.0,0.00014191,2,"2025-02-19T19:30:50.779",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700283,1739993450789,"fUST",-218.184773,0.00014191,2,"2025-02-19T19:30:50.789",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700284,1739993450799,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.799",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700285,1739993450809,"fUST",-1049.066856,0.00014191,2,"2025-02-19T19:30:50.809",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700286,1739993450819,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700287,1739993450829,"fUST",-1049.066856,0.00014191,2,"2025-02-19T19:30:50.829",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700288,1739993450838,"fUST",-576.863411,0.00014191,2,"2025-02-19T19:30:50.838",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700289,1739993450847,"fUST",-576.863411,0.00014191,2,"2025-02-19T19:30:50.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700290,1739993450857,"fUST",-1442.621722,0.00014191,2,"2025-02-19T19:30:50.857",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700291,1739993450867,"fUST",-1442.621722,0.00014191,2,"2025-02-19T19:30:50.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700292,1739993450877,"fUST",-183.232478,0.00014191,2,"2025-02-19T19:30:50.877",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700293,1739993450887,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.887",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700294,1739993450896,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700295,1739993450907,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.907",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700296,1739993450916,"fUST",-732.67,0.00014191,2,"2025-02-19T19:30:50.916",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700297,1739993450925,"fUST",-764.39,0.00014191,2,"2025-02-19T19:30:50.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700298,1739993450936,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700299,1739993450946,"fUST",-1945.72,0.00014191,2,"2025-02-19T19:30:50.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700300,1739993450956,"fUST",-151.0,0.00014191,2,"2025-02-19T19:30:50.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700301,1739993450965,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700302,1739993450975,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:50.975",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700303,1739993450985,"fUST",-1062.816669,0.00014191,2,"2025-02-19T19:30:50.985",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700304,1739993450995,"fUST",-1096.96,0.00014191,2,"2025-02-19T19:30:50.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700305,1739993451005,"fUST",-1062.816669,0.00014191,2,"2025-02-19T19:30:51.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700306,1739993451015,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700307,1739993451025,"fUST",-939.03,0.00014191,2,"2025-02-19T19:30:51.025",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700308,1739993451034,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700309,1739993451044,"fUST",-2183.99,0.00014191,2,"2025-02-19T19:30:51.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700310,1739993451054,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.054",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700311,1739993451064,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.064",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700312,1739993451073,"fUST",-5846.13,0.00014191,2,"2025-02-19T19:30:51.073",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700313,1739993451084,"fUST",-8474.38,0.00014191,2,"2025-02-19T19:30:51.084",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700314,1739993451105,"fUST",-2082.11,0.00014191,2,"2025-02-19T19:30:51.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700315,1739993451124,"fUST",-1201.82,0.00014191,2,"2025-02-19T19:30:51.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700316,1739993451143,"fUST",-565.8,0.00014191,2,"2025-02-19T19:30:51.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700317,1739993451166,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.166",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700318,1739993451187,"fUST",-1256.69,0.00014191,2,"2025-02-19T19:30:51.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700319,1739993451206,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700320,1739993451226,"fUST",-1193.06,0.00014191,2,"2025-02-19T19:30:51.226",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700321,1739993451243,"fUST",-764.21,0.00014191,2,"2025-02-19T19:30:51.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700322,1739993451261,"fUST",-1647.02,0.00014191,2,"2025-02-19T19:30:51.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700323,1739993451284,"fUST",-2276.69,0.00014191,2,"2025-02-19T19:30:51.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700324,1739993451301,"fUST",-3082.34,0.00014191,2,"2025-02-19T19:30:51.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700325,1739993451320,"fUST",-619.22,0.00014191,2,"2025-02-19T19:30:51.320",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700326,1739993451337,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700327,1739993451355,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700328,1739993451370,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700329,1739993451387,"fUST",-23157.7,0.00014191,2,"2025-02-19T19:30:51.387",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700330,1739993451404,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700331,1739993451419,"fUST",-420.76,0.00014191,2,"2025-02-19T19:30:51.419",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700332,1739993451433,"fUST",-910.45,0.00014191,2,"2025-02-19T19:30:51.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700333,1739993451448,"fUST",-500.0,0.00014191,2,"2025-02-19T19:30:51.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700334,1739993451463,"fUST",-569.92789718,0.000142,2,"2025-02-19T19:30:51.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700335,1739993451478,"fUST",-500.0,0.00014221,2,"2025-02-19T19:30:51.478",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700336,1739993451493,"fUST",-1000.0,0.00014221,2,"2025-02-19T19:30:51.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700337,1739993451508,"fUST",-1000.0,0.00014221,2,"2025-02-19T19:30:51.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700338,1739993451524,"fUST",-1000.0,0.00014221,2,"2025-02-19T19:30:51.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700339,1739993451540,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T19:30:51.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700340,1739993451555,"fUST",-202.61513239,0.00014247,2,"2025-02-19T19:30:51.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700341,1739993451571,"fUST",-500.50517202,0.00014247,2,"2025-02-19T19:30:51.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700342,1739993451586,"fUST",-4372.91997239,0.00014256,2,"2025-02-19T19:30:51.586",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700343,1739993451601,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700344,1739993451617,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.617",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700345,1739993451633,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700346,1739993451644,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.644",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700347,1739993451655,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.655",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700348,1739993451666,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.666",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700349,1739993451675,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700350,1739993451685,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.685",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700351,1739993451695,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700352,1739993451705,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.705",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700353,1739993451716,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.716",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700354,1739993451726,"fUST",-512.6,0.00014273,2,"2025-02-19T19:30:51.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700355,1739993451735,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700356,1739993451746,"fUST",-508.73,0.00014273,2,"2025-02-19T19:30:51.746",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700357,1739993451756,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.756",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700358,1739993451765,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700359,1739993451774,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700360,1739993451941,"fUST",-503.7232288,0.00014273,2,"2025-02-19T19:30:51.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700361,1739993451953,"fUST",-345.85,0.00014273,2,"2025-02-19T19:30:51.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700362,1739993451962,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.962",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700363,1739993451971,"fUST",-578.16,0.00014273,2,"2025-02-19T19:30:51.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700364,1739993451980,"fUST",-458.44,0.00014273,2,"2025-02-19T19:30:51.980",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700365,1739993451989,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:51.989",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700366,1739993451999,"fUST",-691.97,0.00014273,2,"2025-02-19T19:30:51.999",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700367,1739993452009,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700368,1739993452019,"fUST",-1104.41,0.00014273,2,"2025-02-19T19:30:52.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700369,1739993452028,"fUST",-3005.91,0.00014273,2,"2025-02-19T19:30:52.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700370,1739993452038,"fUST",-1060.38,0.00014273,2,"2025-02-19T19:30:52.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700371,1739993452048,"fUST",-8839.34,0.00014273,2,"2025-02-19T19:30:52.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700372,1739993452057,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700373,1739993452066,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.066",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700374,1739993452076,"fUST",-1056.78,0.00014273,2,"2025-02-19T19:30:52.076",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700375,1739993452086,"fUST",-722.94,0.00014273,2,"2025-02-19T19:30:52.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700376,1739993452095,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700377,1739993452104,"fUST",-1113.6,0.00014273,2,"2025-02-19T19:30:52.104",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700378,1739993452114,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.114",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700379,1739993452123,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.123",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700380,1739993452132,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.132",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700381,1739993452142,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.142",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700382,1739993452153,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700383,1739993452163,"fUST",-732.67,0.00014273,2,"2025-02-19T19:30:52.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700384,1739993452173,"fUST",-764.39,0.00014273,2,"2025-02-19T19:30:52.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700385,1739993452182,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.182",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700386,1739993452192,"fUST",-1945.72,0.00014273,2,"2025-02-19T19:30:52.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700387,1739993452201,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.201",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700388,1739993452211,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700389,1739993452221,"fUST",-1096.96,0.00014273,2,"2025-02-19T19:30:52.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700390,1739993452231,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.231",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700391,1739993452245,"fUST",-939.03,0.00014273,2,"2025-02-19T19:30:52.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700392,1739993452254,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.254",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700393,1739993452263,"fUST",-2183.99,0.00014273,2,"2025-02-19T19:30:52.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700394,1739993452272,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700395,1739993452282,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700396,1739993452291,"fUST",-5846.13,0.00014273,2,"2025-02-19T19:30:52.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700397,1739993452300,"fUST",-2082.11,0.00014273,2,"2025-02-19T19:30:52.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700398,1739993452310,"fUST",-8474.38,0.00014273,2,"2025-02-19T19:30:52.310",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700399,1739993452320,"fUST",-1201.82,0.00014273,2,"2025-02-19T19:30:52.320",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700400,1739993452331,"fUST",-565.8,0.00014273,2,"2025-02-19T19:30:52.331",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700401,1739993452341,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700402,1739993452350,"fUST",-1256.69,0.00014273,2,"2025-02-19T19:30:52.350",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700403,1739993452360,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.360",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700404,1739993452370,"fUST",-1193.06,0.00014273,2,"2025-02-19T19:30:52.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700405,1739993452380,"fUST",-764.21,0.00014273,2,"2025-02-19T19:30:52.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700406,1739993452390,"fUST",-1647.02,0.00014273,2,"2025-02-19T19:30:52.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700407,1739993452400,"fUST",-2276.69,0.00014273,2,"2025-02-19T19:30:52.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700408,1739993452411,"fUST",-3082.34,0.00014273,2,"2025-02-19T19:30:52.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700409,1739993452421,"fUST",-619.22,0.00014273,2,"2025-02-19T19:30:52.421",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700410,1739993452432,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700411,1739993452442,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700412,1739993452454,"fUST",-361.45,0.00014273,2,"2025-02-19T19:30:52.454",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700413,1739993452463,"fUST",-23157.7,0.00014273,2,"2025-02-19T19:30:52.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700414,1739993452474,"fUST",-359.91900794,0.00014273,2,"2025-02-19T19:30:52.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700415,1739993452483,"fUST",-910.45,0.00014273,2,"2025-02-19T19:30:52.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700416,1739993452493,"fUST",-500.0,0.00014273,2,"2025-02-19T19:30:52.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700417,1739993452503,"fUST",-1000.0,0.00014321,2,"2025-02-19T19:30:52.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700418,1739993452513,"fUST",-500.3801526,0.00014321,2,"2025-02-19T19:30:52.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700419,1739993452524,"fUST",-1623.222034,0.00014321,2,"2025-02-19T19:30:52.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700420,1739993452534,"fUST",-1623.222034,0.00014321,2,"2025-02-19T19:30:52.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700421,1739993452544,"fUST",-151.0,0.00014321,2,"2025-02-19T19:30:52.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700422,1739993452554,"fUST",-506.261334,0.00014356,2,"2025-02-19T19:30:52.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700423,1739993452564,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700424,1739993452573,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700425,1739993452582,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700426,1739993452592,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700427,1739993452601,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700428,1739993452610,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700429,1739993452620,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700430,1739993452629,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700431,1739993452639,"fUST",-611.96,0.00014356,2,"2025-02-19T19:30:52.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700432,1739993452648,"fUST",-512.6,0.00014356,2,"2025-02-19T19:30:52.648",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700433,1739993452658,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700434,1739993452667,"fUST",-508.73,0.00014356,2,"2025-02-19T19:30:52.667",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700435,1739993452677,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.677",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700436,1739993452687,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700437,1739993452698,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700438,1739993452708,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700439,1739993452718,"fUST",-578.16,0.00014356,2,"2025-02-19T19:30:52.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700440,1739993452728,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.728",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700441,1739993452738,"fUST",-691.97,0.00014356,2,"2025-02-19T19:30:52.738",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700442,1739993452748,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700443,1739993452758,"fUST",-1104.41,0.00014356,2,"2025-02-19T19:30:52.758",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700444,1739993452768,"fUST",-3005.91,0.00014356,2,"2025-02-19T19:30:52.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700445,1739993452778,"fUST",-1060.38,0.00014356,2,"2025-02-19T19:30:52.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700446,1739993452788,"fUST",-8839.34,0.00014356,2,"2025-02-19T19:30:52.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700447,1739993452798,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700448,1739993452807,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700449,1739993452816,"fUST",-1056.78,0.00014356,2,"2025-02-19T19:30:52.816",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700450,1739993452826,"fUST",-722.94,0.00014356,2,"2025-02-19T19:30:52.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700451,1739993452835,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700452,1739993452845,"fUST",-1113.6,0.00014356,2,"2025-02-19T19:30:52.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700453,1739993452855,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700454,1739993452864,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700455,1739993452874,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700456,1739993452883,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700457,1739993452893,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700458,1739993452903,"fUST",-732.67,0.00014356,2,"2025-02-19T19:30:52.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700459,1739993452913,"fUST",-764.39,0.00014356,2,"2025-02-19T19:30:52.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700460,1739993452923,"fUST",-327.14,0.00014356,2,"2025-02-19T19:30:52.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700461,1739993452933,"fUST",-1945.72,0.00014356,2,"2025-02-19T19:30:52.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700462,1739993452943,"fUST",-481.39970288,0.00014356,2,"2025-02-19T19:30:52.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700463,1739993452953,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700464,1739993452964,"fUST",-1096.96,0.00014356,2,"2025-02-19T19:30:52.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700465,1739993452974,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:52.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700466,1739993452984,"fUST",-939.03,0.00014356,2,"2025-02-19T19:30:52.984",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700467,1739993452993,"fUST",-229.907001,0.00014356,2,"2025-02-19T19:30:52.993",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700468,1739993453004,"fUST",-229.907001,0.00014356,2,"2025-02-19T19:30:53.004",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700469,1739993453013,"fUST",-569.04986233,0.00014356,2,"2025-02-19T19:30:53.013",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700470,1739993453023,"fUST",-2183.99,0.00014356,2,"2025-02-19T19:30:53.023",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700471,1739993453033,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700472,1739993453042,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700473,1739993453052,"fUST",-483.051078,0.00014356,2,"2025-02-19T19:30:53.052",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700474,1739993453062,"fUST",-5846.13,0.00014356,2,"2025-02-19T19:30:53.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700475,1739993453072,"fUST",-151.0,0.00014356,2,"2025-02-19T19:30:53.072",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700476,1739993453082,"fUST",-483.051078,0.00014356,2,"2025-02-19T19:30:53.082",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700477,1739993453093,"fUST",-2082.11,0.00014356,2,"2025-02-19T19:30:53.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700478,1739993453103,"fUST",-8474.38,0.00014356,2,"2025-02-19T19:30:53.103",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700479,1739993453113,"fUST",-1201.82,0.00014356,2,"2025-02-19T19:30:53.113",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700480,1739993453123,"fUST",-565.8,0.00014356,2,"2025-02-19T19:30:53.123",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700481,1739993453132,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.132",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700482,1739993453142,"fUST",-1256.69,0.00014356,2,"2025-02-19T19:30:53.142",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700483,1739993453152,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700484,1739993453161,"fUST",-1193.06,0.00014356,2,"2025-02-19T19:30:53.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700485,1739993453171,"fUST",-764.21,0.00014356,2,"2025-02-19T19:30:53.171",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700486,1739993453180,"fUST",-1647.02,0.00014356,2,"2025-02-19T19:30:53.180",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700487,1739993453190,"fUST",-2276.69,0.00014356,2,"2025-02-19T19:30:53.190",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700488,1739993453199,"fUST",-3082.34,0.00014356,2,"2025-02-19T19:30:53.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700489,1739993453209,"fUST",-619.22,0.00014356,2,"2025-02-19T19:30:53.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700490,1739993453219,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700491,1739993453229,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.229",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700492,1739993453242,"fUST",-9025.878337,0.00014356,2,"2025-02-19T19:30:53.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700493,1739993453253,"fUST",-9025.878337,0.00014356,2,"2025-02-19T19:30:53.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700494,1739993453262,"fUST",-23157.7,0.00014356,2,"2025-02-19T19:30:53.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700495,1739993453272,"fUST",-910.45,0.00014356,2,"2025-02-19T19:30:53.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700496,1739993453282,"fUST",-500.0,0.00014356,2,"2025-02-19T19:30:53.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700497,1739993453292,"fUST",-179.67658215,0.000144,2,"2025-02-19T19:30:53.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700498,1739993453301,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700499,1739993453311,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700500,1739993453323,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700501,1739993453333,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700502,1739993453342,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.342",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700503,1739993453352,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.352",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700504,1739993453361,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700505,1739993453370,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700506,1739993453380,"fUST",-207.33024915,0.00014438,2,"2025-02-19T19:30:53.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700507,1739993453390,"fUST",-512.6,0.00014438,2,"2025-02-19T19:30:53.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700508,1739993453400,"fUST",-151.0,0.00014438,2,"2025-02-19T19:30:53.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700509,1739993453412,"fUST",-789.616638,0.00014438,2,"2025-02-19T19:30:53.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700510,1739993453422,"fUST",-789.616638,0.00014438,2,"2025-02-19T19:30:53.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700511,1739993453431,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700512,1739993453441,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700513,1739993453450,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.450",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700514,1739993453460,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700515,1739993453470,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.470",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700516,1739993453480,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.480",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700517,1739993453489,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700518,1739993453499,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700519,1739993453508,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700520,1739993453518,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.518",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700521,1739993453529,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.529",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700522,1739993453538,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.538",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700523,1739993453547,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.547",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700524,1739993453557,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.557",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700525,1739993453567,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.567",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700526,1739993453576,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.576",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700527,1739993453586,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.586",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700528,1739993453596,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.596",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700529,1739993453606,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700530,1739993453616,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.616",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700531,1739993453625,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.625",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700532,1739993453635,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.635",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700533,1739993453644,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.644",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700534,1739993453654,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.654",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700535,1739993453664,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700536,1739993453673,"fUST",-603.554545,0.00014438,2,"2025-02-19T19:30:53.673",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700537,1739993453684,"fUST",-461.97191629,0.00014438,2,"2025-02-19T19:30:53.684",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700538,1739993453693,"fUST",-508.73,0.00014438,2,"2025-02-19T19:30:53.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700539,1739993453703,"fUST",-151.0,0.00014438,2,"2025-02-19T19:30:53.703",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700540,1739993453713,"fUST",-1339.774645,0.00014438,2,"2025-02-19T19:30:53.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700541,1739993453722,"fUST",-1339.774645,0.00014438,2,"2025-02-19T19:30:53.722",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700542,1739993453732,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700543,1739993453742,"fUST",-4752.4458,0.00014438,2,"2025-02-19T19:30:53.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700544,1739993453751,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700545,1739993453761,"fUST",-4752.4458,0.00014438,2,"2025-02-19T19:30:53.761",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700546,1739993453771,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700547,1739993453780,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.780",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700548,1739993453790,"fUST",-578.16,0.00014438,2,"2025-02-19T19:30:53.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700549,1739993453800,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700550,1739993453810,"fUST",-691.97,0.00014438,2,"2025-02-19T19:30:53.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700551,1739993453819,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700552,1739993453829,"fUST",-1104.41,0.00014438,2,"2025-02-19T19:30:53.829",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700553,1739993453839,"fUST",-3005.91,0.00014438,2,"2025-02-19T19:30:53.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700554,1739993453848,"fUST",-1060.38,0.00014438,2,"2025-02-19T19:30:53.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700555,1739993453858,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700556,1739993453867,"fUST",-8839.34,0.00014438,2,"2025-02-19T19:30:53.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700557,1739993453876,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.876",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700558,1739993453885,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700559,1739993453893,"fUST",-1056.78,0.00014438,2,"2025-02-19T19:30:53.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700560,1739993453900,"fUST",-722.94,0.00014438,2,"2025-02-19T19:30:53.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700561,1739993453909,"fUST",-672.359079,0.00014438,2,"2025-02-19T19:30:53.909",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700562,1739993453917,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700563,1739993453924,"fUST",-1113.6,0.00014438,2,"2025-02-19T19:30:53.924",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700564,1739993453931,"fUST",-672.359079,0.00014438,2,"2025-02-19T19:30:53.931",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700565,1739993453939,"fUST",-633.75026402,0.00014438,2,"2025-02-19T19:30:53.939",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700566,1739993453947,"fUST",-363.40429969,0.00014438,2,"2025-02-19T19:30:53.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700567,1739993453955,"fUST",-691.309199,0.00014438,2,"2025-02-19T19:30:53.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700568,1739993453963,"fUST",-691.309199,0.00014438,2,"2025-02-19T19:30:53.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700569,1739993453970,"fUST",-1442.621722,0.00014438,2,"2025-02-19T19:30:53.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700570,1739993453978,"fUST",-1442.621722,0.00014438,2,"2025-02-19T19:30:53.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700571,1739993453988,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700572,1739993453996,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:53.996",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700573,1739993454082,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.082",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700574,1739993454093,"fUST",-732.67,0.00014438,2,"2025-02-19T19:30:54.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700575,1739993454103,"fUST",-764.39,0.00014438,2,"2025-02-19T19:30:54.103",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700576,1739993454113,"fUST",-1945.72,0.00014438,2,"2025-02-19T19:30:54.113",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700577,1739993454122,"fUST",-151.0,0.00014438,2,"2025-02-19T19:30:54.122",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700578,1739993454132,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.132",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700579,1739993454141,"fUST",-1096.96,0.00014438,2,"2025-02-19T19:30:54.141",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700580,1739993454151,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.151",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700581,1739993454161,"fUST",-939.03,0.00014438,2,"2025-02-19T19:30:54.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700582,1739993454170,"fUST",-2183.99,0.00014438,2,"2025-02-19T19:30:54.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700583,1739993454180,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.180",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700584,1739993454189,"fUST",-5846.13,0.00014438,2,"2025-02-19T19:30:54.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700585,1739993454199,"fUST",-2082.11,0.00014438,2,"2025-02-19T19:30:54.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700586,1739993454209,"fUST",-8474.38,0.00014438,2,"2025-02-19T19:30:54.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700587,1739993454218,"fUST",-1201.82,0.00014438,2,"2025-02-19T19:30:54.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700588,1739993454227,"fUST",-565.8,0.00014438,2,"2025-02-19T19:30:54.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700589,1739993454238,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700590,1739993454248,"fUST",-1256.69,0.00014438,2,"2025-02-19T19:30:54.248",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700591,1739993454258,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700592,1739993454267,"fUST",-1193.06,0.00014438,2,"2025-02-19T19:30:54.267",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700593,1739993454274,"fUST",-764.21,0.00014438,2,"2025-02-19T19:30:54.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700594,1739993454283,"fUST",-1647.02,0.00014438,2,"2025-02-19T19:30:54.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700595,1739993454291,"fUST",-2276.69,0.00014438,2,"2025-02-19T19:30:54.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700596,1739993454300,"fUST",-3082.34,0.00014438,2,"2025-02-19T19:30:54.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700597,1739993454308,"fUST",-619.22,0.00014438,2,"2025-02-19T19:30:54.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700598,1739993454317,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700599,1739993454324,"fUST",-500.0,0.00014438,2,"2025-02-19T19:30:54.324",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700600,1739993454332,"fUST",-23157.7,0.00014438,2,"2025-02-19T19:30:54.332",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700601,1739993454339,"fUST",-910.45,0.00014438,2,"2025-02-19T19:30:54.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700602,1739993454347,"fUST",-700.0,0.00014438,2,"2025-02-19T19:30:54.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700603,1739993454357,"fUST",-7438.69753278,0.00014439,2,"2025-02-19T19:30:54.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700604,1739993454367,"fUST",-245.0,0.00014477,2,"2025-02-19T19:30:54.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700605,1739993454376,"fUST",-569.92789718,0.000145,2,"2025-02-19T19:30:54.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700606,1739993454386,"fUST",-151.0,0.000145,2,"2025-02-19T19:30:54.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700607,1739993454395,"fUST",-224392.04207809,0.000145,2,"2025-02-19T19:30:54.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700608,1739993454405,"fUST",-1623.222034,0.000145,2,"2025-02-19T19:30:54.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700609,1739993454414,"fUST",-1623.222034,0.000145,2,"2025-02-19T19:30:54.414",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700610,1739993454424,"fUST",-151.0,0.000145,2,"2025-02-19T19:30:54.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700611,1739993454433,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700612,1739993454442,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700613,1739993454451,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700614,1739993454460,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700615,1739993454469,"fUST",-337.50101426,0.0001452,2,"2025-02-19T19:30:54.469",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700616,1739993454479,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700617,1739993454487,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.487",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700618,1739993454496,"fUST",-512.6,0.0001452,2,"2025-02-19T19:30:54.496",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700619,1739993454505,"fUST",-508.73,0.0001452,2,"2025-02-19T19:30:54.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700620,1739993454513,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700621,1739993454523,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700622,1739993454532,"fUST",-151.0,0.0001452,2,"2025-02-19T19:30:54.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700623,1739993454542,"fUST",-195.228862,0.0001452,2,"2025-02-19T19:30:54.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700624,1739993454552,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700625,1739993454561,"fUST",-578.16,0.0001452,2,"2025-02-19T19:30:54.561",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700626,1739993454570,"fUST",-253.65845176,0.0001452,2,"2025-02-19T19:30:54.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700627,1739993454579,"fUST",-691.97,0.0001452,2,"2025-02-19T19:30:54.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700628,1739993454588,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.588",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700629,1739993454598,"fUST",-1104.41,0.0001452,2,"2025-02-19T19:30:54.598",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700630,1739993454607,"fUST",-3005.91,0.0001452,2,"2025-02-19T19:30:54.607",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700631,1739993454617,"fUST",-1060.38,0.0001452,2,"2025-02-19T19:30:54.617",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700632,1739993454626,"fUST",-8839.34,0.0001452,2,"2025-02-19T19:30:54.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700633,1739993454635,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.635",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700634,1739993454644,"fUST",-399.35108214,0.0001452,2,"2025-02-19T19:30:54.644",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700635,1739993454652,"fUST",-1056.78,0.0001452,2,"2025-02-19T19:30:54.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700636,1739993454662,"fUST",-722.94,0.0001452,2,"2025-02-19T19:30:54.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700637,1739993454672,"fUST",-450.0,0.0001452,2,"2025-02-19T19:30:54.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700638,1739993454681,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700639,1739993454691,"fUST",-218.184773,0.0001452,2,"2025-02-19T19:30:54.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700640,1739993454700,"fUST",-450.0,0.0001452,2,"2025-02-19T19:30:54.700",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700641,1739993454709,"fUST",-1113.6,0.0001452,2,"2025-02-19T19:30:54.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700642,1739993454718,"fUST",-218.184773,0.0001452,2,"2025-02-19T19:30:54.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700643,1739993454726,"fUST",-576.863411,0.0001452,2,"2025-02-19T19:30:54.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700644,1739993454736,"fUST",-576.863411,0.0001452,2,"2025-02-19T19:30:54.736",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700645,1739993454745,"fUST",-279.25486826,0.0001452,2,"2025-02-19T19:30:54.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700646,1739993454754,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700647,1739993454763,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700648,1739993454772,"fUST",-732.67,0.0001452,2,"2025-02-19T19:30:54.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700649,1739993454781,"fUST",-764.39,0.0001452,2,"2025-02-19T19:30:54.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700650,1739993454790,"fUST",-1945.72,0.0001452,2,"2025-02-19T19:30:54.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700651,1739993454800,"fUST",-1062.816669,0.0001452,2,"2025-02-19T19:30:54.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700652,1739993454809,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.809",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700653,1739993454818,"fUST",-1096.96,0.0001452,2,"2025-02-19T19:30:54.818",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700654,1739993454828,"fUST",-1062.816669,0.0001452,2,"2025-02-19T19:30:54.828",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700655,1739993454837,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700656,1739993454846,"fUST",-939.03,0.0001452,2,"2025-02-19T19:30:54.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700657,1739993454855,"fUST",-229.907001,0.0001452,2,"2025-02-19T19:30:54.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700658,1739993454865,"fUST",-229.907001,0.0001452,2,"2025-02-19T19:30:54.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700659,1739993454874,"fUST",-2183.99,0.0001452,2,"2025-02-19T19:30:54.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700660,1739993454882,"fUST",-483.051078,0.0001452,2,"2025-02-19T19:30:54.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700661,1739993454892,"fUST",-5846.13,0.0001452,2,"2025-02-19T19:30:54.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700662,1739993454902,"fUST",-152.184441,0.0001452,2,"2025-02-19T19:30:54.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700663,1739993454912,"fUST",-483.051078,0.0001452,2,"2025-02-19T19:30:54.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700664,1739993454922,"fUST",-2082.11,0.0001452,2,"2025-02-19T19:30:54.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700665,1739993454931,"fUST",-8474.38,0.0001452,2,"2025-02-19T19:30:54.931",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700666,1739993454940,"fUST",-1201.82,0.0001452,2,"2025-02-19T19:30:54.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700667,1739993454949,"fUST",-565.8,0.0001452,2,"2025-02-19T19:30:54.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700668,1739993454958,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700669,1739993454967,"fUST",-1256.69,0.0001452,2,"2025-02-19T19:30:54.967",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700670,1739993454975,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:54.975",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700671,1739993454985,"fUST",-1193.06,0.0001452,2,"2025-02-19T19:30:54.985",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700672,1739993454994,"fUST",-764.21,0.0001452,2,"2025-02-19T19:30:54.994",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700673,1739993455003,"fUST",-1647.02,0.0001452,2,"2025-02-19T19:30:55.003",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700674,1739993455012,"fUST",-2276.69,0.0001452,2,"2025-02-19T19:30:55.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700675,1739993455022,"fUST",-3082.34,0.0001452,2,"2025-02-19T19:30:55.022",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700676,1739993455031,"fUST",-619.22,0.0001452,2,"2025-02-19T19:30:55.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700677,1739993455038,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:55.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700678,1739993455047,"fUST",-9025.878337,0.0001452,2,"2025-02-19T19:30:55.047",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700679,1739993455056,"fUST",-500.0,0.0001452,2,"2025-02-19T19:30:55.056",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700680,1739993455065,"fUST",-9025.878337,0.0001452,2,"2025-02-19T19:30:55.065",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700681,1739993455074,"fUST",-23157.7,0.0001452,2,"2025-02-19T19:30:55.074",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700682,1739993455083,"fUST",-910.45,0.0001452,2,"2025-02-19T19:30:55.083",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700683,1739993455093,"fUST",-1000.95075043,0.00014521,2,"2025-02-19T19:30:55.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700684,1739993455102,"fUST",-500.0,0.00014521,2,"2025-02-19T19:30:55.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700685,1739993455112,"fUST",-1000.0,0.00014521,2,"2025-02-19T19:30:55.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700686,1739993455121,"fUST",-1001.30101814,0.00014521,2,"2025-02-19T19:30:55.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700687,1739993455130,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700688,1739993455139,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700689,1739993455148,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700690,1739993455158,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700691,1739993455168,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700692,1739993455176,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700693,1739993455185,"fUST",-512.6,0.00014602,2,"2025-02-19T19:30:55.185",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700694,1739993455194,"fUST",-364.184848,0.00014602,2,"2025-02-19T19:30:55.194",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700695,1739993455203,"fUST",-364.184848,0.00014602,2,"2025-02-19T19:30:55.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700696,1739993455212,"fUST",-151.0,0.00014602,2,"2025-02-19T19:30:55.212",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700697,1739993455221,"fUST",-508.73,0.00014602,2,"2025-02-19T19:30:55.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700698,1739993455230,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.230",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700699,1739993455242,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700700,1739993455251,"fUST",-578.16,0.00014602,2,"2025-02-19T19:30:55.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700701,1739993455261,"fUST",-691.97,0.00014602,2,"2025-02-19T19:30:55.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700702,1739993455270,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.270",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700703,1739993455279,"fUST",-1104.41,0.00014602,2,"2025-02-19T19:30:55.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700704,1739993455288,"fUST",-3005.91,0.00014602,2,"2025-02-19T19:30:55.288",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700705,1739993455297,"fUST",-1060.38,0.00014602,2,"2025-02-19T19:30:55.297",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700706,1739993455307,"fUST",-8839.34,0.00014602,2,"2025-02-19T19:30:55.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700707,1739993455317,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700708,1739993455328,"fUST",-1056.78,0.00014602,2,"2025-02-19T19:30:55.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700709,1739993455338,"fUST",-722.94,0.00014602,2,"2025-02-19T19:30:55.338",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700710,1739993455348,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.348",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700711,1739993455357,"fUST",-1113.6,0.00014602,2,"2025-02-19T19:30:55.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700712,1739993455366,"fUST",-1049.066856,0.00014602,2,"2025-02-19T19:30:55.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700713,1739993455375,"fUST",-1049.066856,0.00014602,2,"2025-02-19T19:30:55.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700714,1739993455384,"fUST",-1442.621722,0.00014602,2,"2025-02-19T19:30:55.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700715,1739993455394,"fUST",-1442.621722,0.00014602,2,"2025-02-19T19:30:55.394",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700716,1739993455406,"fUST",-325.42518195,0.00014602,2,"2025-02-19T19:30:55.406",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700717,1739993455415,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700718,1739993455426,"fUST",-732.67,0.00014602,2,"2025-02-19T19:30:55.426",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700719,1739993455436,"fUST",-764.39,0.00014602,2,"2025-02-19T19:30:55.436",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700720,1739993455445,"fUST",-1945.72,0.00014602,2,"2025-02-19T19:30:55.445",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700721,1739993455455,"fUST",-151.0,0.00014602,2,"2025-02-19T19:30:55.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700722,1739993455464,"fUST",-159.63,0.00014602,2,"2025-02-19T19:30:55.464",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700723,1739993455474,"fUST",-1096.96,0.00014602,2,"2025-02-19T19:30:55.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700724,1739993455484,"fUST",-286.16828603,0.00014602,2,"2025-02-19T19:30:55.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700725,1739993455493,"fUST",-939.03,0.00014602,2,"2025-02-19T19:30:55.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700726,1739993455503,"fUST",-2183.99,0.00014602,2,"2025-02-19T19:30:55.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700727,1739993455512,"fUST",-5846.13,0.00014602,2,"2025-02-19T19:30:55.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700728,1739993455522,"fUST",-2082.11,0.00014602,2,"2025-02-19T19:30:55.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700729,1739993455531,"fUST",-8474.38,0.00014602,2,"2025-02-19T19:30:55.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700730,1739993455540,"fUST",-1201.82,0.00014602,2,"2025-02-19T19:30:55.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700731,1739993455550,"fUST",-565.8,0.00014602,2,"2025-02-19T19:30:55.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700732,1739993455560,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700733,1739993455570,"fUST",-1256.69,0.00014602,2,"2025-02-19T19:30:55.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700734,1739993455580,"fUST",-423.99428323,0.00014602,2,"2025-02-19T19:30:55.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700735,1739993455590,"fUST",-1193.06,0.00014602,2,"2025-02-19T19:30:55.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700736,1739993455599,"fUST",-764.21,0.00014602,2,"2025-02-19T19:30:55.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700737,1739993455610,"fUST",-1647.02,0.00014602,2,"2025-02-19T19:30:55.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700738,1739993455619,"fUST",-2276.69,0.00014602,2,"2025-02-19T19:30:55.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700739,1739993455628,"fUST",-3082.34,0.00014602,2,"2025-02-19T19:30:55.628",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700740,1739993455638,"fUST",-619.22,0.00014602,2,"2025-02-19T19:30:55.638",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700741,1739993455647,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700742,1739993455658,"fUST",-500.0,0.00014602,2,"2025-02-19T19:30:55.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700743,1739993455668,"fUST",-23157.7,0.00014602,2,"2025-02-19T19:30:55.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700744,1739993455677,"fUST",-910.45,0.00014602,2,"2025-02-19T19:30:55.677",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700745,1739993455686,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700746,1739993455695,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700747,1739993455705,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.705",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700748,1739993455715,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700749,1739993455724,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.724",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700750,1739993455733,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.733",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700751,1739993455743,"fUST",-512.6,0.00014684,2,"2025-02-19T19:30:55.743",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700752,1739993455755,"fUST",-508.73,0.00014684,2,"2025-02-19T19:30:55.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700753,1739993455765,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700754,1739993455775,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700755,1739993455784,"fUST",-578.16,0.00014684,2,"2025-02-19T19:30:55.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700756,1739993455794,"fUST",-691.97,0.00014684,2,"2025-02-19T19:30:55.794",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700757,1739993455804,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700758,1739993455814,"fUST",-1104.41,0.00014684,2,"2025-02-19T19:30:55.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700759,1739993455824,"fUST",-3005.91,0.00014684,2,"2025-02-19T19:30:55.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700760,1739993455834,"fUST",-1060.38,0.00014684,2,"2025-02-19T19:30:55.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700761,1739993455844,"fUST",-8839.34,0.00014684,2,"2025-02-19T19:30:55.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700762,1739993455853,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700763,1739993455863,"fUST",-1056.78,0.00014684,2,"2025-02-19T19:30:55.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700764,1739993455872,"fUST",-722.94,0.00014684,2,"2025-02-19T19:30:55.872",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700765,1739993455882,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700766,1739993455891,"fUST",-1113.6,0.00014684,2,"2025-02-19T19:30:55.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700767,1739993455901,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:55.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700768,1739993455913,"fUST",-732.67,0.00014684,2,"2025-02-19T19:30:55.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700769,1739993455923,"fUST",-764.39,0.00014684,2,"2025-02-19T19:30:55.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700770,1739993455933,"fUST",-1945.72,0.00014684,2,"2025-02-19T19:30:55.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700771,1739993455943,"fUST",-1096.96,0.00014684,2,"2025-02-19T19:30:55.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700772,1739993455953,"fUST",-939.03,0.00014684,2,"2025-02-19T19:30:55.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700773,1739993455963,"fUST",-2183.99,0.00014684,2,"2025-02-19T19:30:55.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700774,1739993455973,"fUST",-5846.13,0.00014684,2,"2025-02-19T19:30:55.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700775,1739993455983,"fUST",-2082.11,0.00014684,2,"2025-02-19T19:30:55.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700776,1739993455992,"fUST",-8474.38,0.00014684,2,"2025-02-19T19:30:55.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700777,1739993456002,"fUST",-1201.82,0.00014684,2,"2025-02-19T19:30:56.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700778,1739993456011,"fUST",-565.8,0.00014684,2,"2025-02-19T19:30:56.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700779,1739993456020,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:56.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700780,1739993456029,"fUST",-1256.69,0.00014684,2,"2025-02-19T19:30:56.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700781,1739993456039,"fUST",-1193.06,0.00014684,2,"2025-02-19T19:30:56.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700782,1739993456049,"fUST",-764.21,0.00014684,2,"2025-02-19T19:30:56.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700783,1739993456058,"fUST",-1647.02,0.00014684,2,"2025-02-19T19:30:56.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700784,1739993456068,"fUST",-1623.222034,0.00014684,2,"2025-02-19T19:30:56.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700785,1739993456077,"fUST",-1623.222034,0.00014684,2,"2025-02-19T19:30:56.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700786,1739993456087,"fUST",-2276.69,0.00014684,2,"2025-02-19T19:30:56.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700787,1739993456097,"fUST",-3082.34,0.00014684,2,"2025-02-19T19:30:56.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700788,1739993456107,"fUST",-619.22,0.00014684,2,"2025-02-19T19:30:56.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700789,1739993456117,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:56.117",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700790,1739993456127,"fUST",-151.0,0.00014684,2,"2025-02-19T19:30:56.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700791,1739993456136,"fUST",-500.0,0.00014684,2,"2025-02-19T19:30:56.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700792,1739993456145,"fUST",-23157.7,0.00014684,2,"2025-02-19T19:30:56.145",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700793,1739993456155,"fUST",-910.45,0.00014684,2,"2025-02-19T19:30:56.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700794,1739993456164,"fUST",-229.907001,0.00014716,2,"2025-02-19T19:30:56.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700795,1739993456174,"fUST",-229.907001,0.00014716,2,"2025-02-19T19:30:56.174",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700796,1739993456183,"fUST",-483.051078,0.00014716,2,"2025-02-19T19:30:56.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700797,1739993456192,"fUST",-483.051078,0.00014716,2,"2025-02-19T19:30:56.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700798,1739993456286,"fUST",-9025.878337,0.00014716,2,"2025-02-19T19:30:56.286",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700799,1739993456296,"fUST",-9025.878337,0.00014716,2,"2025-02-19T19:30:56.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700800,1739993456306,"fUST",-13275.53870192,0.00014721,2,"2025-02-19T19:30:56.306",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700801,1739993456316,"fUST",-847.27,0.0001475,2,"2025-02-19T19:30:56.316",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700802,1739993456325,"fUST",-169.481,0.0001475,2,"2025-02-19T19:30:56.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700803,1739993456334,"fUST",-280.21144668,0.00014752,2,"2025-02-19T19:30:56.334",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700804,1739993456344,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.344",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700805,1739993456353,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.353",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700806,1739993456362,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700807,1739993456372,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.372",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700808,1739993456381,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.381",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700809,1739993456391,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.391",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700810,1739993456400,"fUST",-512.6,0.00014767,2,"2025-02-19T19:30:56.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700811,1739993456410,"fUST",-508.73,0.00014767,2,"2025-02-19T19:30:56.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700812,1739993456420,"fUST",-151.0,0.00014767,2,"2025-02-19T19:30:56.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700813,1739993456429,"fUST",-1339.774645,0.00014767,2,"2025-02-19T19:30:56.429",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700814,1739993456438,"fUST",-1339.774645,0.00014767,2,"2025-02-19T19:30:56.438",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700815,1739993456447,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.447",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700816,1739993456457,"fUST",-4752.4458,0.00014767,2,"2025-02-19T19:30:56.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700817,1739993456466,"fUST",-4752.4458,0.00014767,2,"2025-02-19T19:30:56.466",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700818,1739993456475,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700819,1739993456484,"fUST",-578.16,0.00014767,2,"2025-02-19T19:30:56.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700820,1739993456492,"fUST",-691.97,0.00014767,2,"2025-02-19T19:30:56.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700821,1739993456502,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700822,1739993456511,"fUST",-1104.41,0.00014767,2,"2025-02-19T19:30:56.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700823,1739993456520,"fUST",-3005.91,0.00014767,2,"2025-02-19T19:30:56.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700824,1739993456530,"fUST",-1060.38,0.00014767,2,"2025-02-19T19:30:56.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700825,1739993456539,"fUST",-8839.34,0.00014767,2,"2025-02-19T19:30:56.539",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700826,1739993456548,"fUST",-1056.78,0.00014767,2,"2025-02-19T19:30:56.548",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700827,1739993456557,"fUST",-722.94,0.00014767,2,"2025-02-19T19:30:56.557",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700828,1739993456567,"fUST",-672.359079,0.00014767,2,"2025-02-19T19:30:56.567",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700829,1739993456576,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.576",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700830,1739993456585,"fUST",-218.184773,0.00014767,2,"2025-02-19T19:30:56.585",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700831,1739993456595,"fUST",-672.359079,0.00014767,2,"2025-02-19T19:30:56.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700832,1739993456605,"fUST",-1113.6,0.00014767,2,"2025-02-19T19:30:56.605",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700833,1739993456614,"fUST",-218.184773,0.00014767,2,"2025-02-19T19:30:56.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700834,1739993456623,"fUST",-576.863411,0.00014767,2,"2025-02-19T19:30:56.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700835,1739993456633,"fUST",-691.309199,0.00014767,2,"2025-02-19T19:30:56.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700836,1739993456642,"fUST",-576.863411,0.00014767,2,"2025-02-19T19:30:56.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700837,1739993456651,"fUST",-691.309199,0.00014767,2,"2025-02-19T19:30:56.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700838,1739993456662,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700839,1739993456672,"fUST",-732.67,0.00014767,2,"2025-02-19T19:30:56.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700840,1739993456683,"fUST",-764.39,0.00014767,2,"2025-02-19T19:30:56.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700841,1739993456692,"fUST",-1945.72,0.00014767,2,"2025-02-19T19:30:56.692",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700842,1739993456701,"fUST",-1062.816669,0.00014767,2,"2025-02-19T19:30:56.701",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700843,1739993456710,"fUST",-1096.96,0.00014767,2,"2025-02-19T19:30:56.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700844,1739993456719,"fUST",-1062.816669,0.00014767,2,"2025-02-19T19:30:56.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700845,1739993456727,"fUST",-939.03,0.00014767,2,"2025-02-19T19:30:56.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700846,1739993456737,"fUST",-2183.99,0.00014767,2,"2025-02-19T19:30:56.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700847,1739993456746,"fUST",-5846.13,0.00014767,2,"2025-02-19T19:30:56.746",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700848,1739993456756,"fUST",-2082.11,0.00014767,2,"2025-02-19T19:30:56.756",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700849,1739993456766,"fUST",-8474.38,0.00014767,2,"2025-02-19T19:30:56.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700850,1739993456775,"fUST",-1201.82,0.00014767,2,"2025-02-19T19:30:56.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700851,1739993456784,"fUST",-565.8,0.00014767,2,"2025-02-19T19:30:56.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700852,1739993456794,"fUST",-229.2,0.00014767,2,"2025-02-19T19:30:56.794",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700853,1739993456804,"fUST",-1256.69,0.00014767,2,"2025-02-19T19:30:56.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700854,1739993456814,"fUST",-1193.06,0.00014767,2,"2025-02-19T19:30:56.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700855,1739993456823,"fUST",-764.21,0.00014767,2,"2025-02-19T19:30:56.823",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700856,1739993456833,"fUST",-1647.02,0.00014767,2,"2025-02-19T19:30:56.833",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700857,1739993456844,"fUST",-2276.69,0.00014767,2,"2025-02-19T19:30:56.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700858,1739993456854,"fUST",-3082.34,0.00014767,2,"2025-02-19T19:30:56.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700859,1739993456863,"fUST",-619.22,0.00014767,2,"2025-02-19T19:30:56.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700860,1739993456872,"fUST",-252.68,0.00014767,2,"2025-02-19T19:30:56.872",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700861,1739993456882,"fUST",-500.0,0.00014767,2,"2025-02-19T19:30:56.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700862,1739993456891,"fUST",-23157.7,0.00014767,2,"2025-02-19T19:30:56.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700863,1739993456901,"fUST",-910.45,0.00014767,2,"2025-02-19T19:30:56.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700864,1739993456912,"fUST",-500.0,0.00014799,2,"2025-02-19T19:30:56.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700865,1739993456922,"fUST",-1183.40155707,0.000148,2,"2025-02-19T19:30:56.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700866,1739993456931,"fUST",-569.92789718,0.000148,2,"2025-02-19T19:30:56.931",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700867,1739993456941,"fUST",-63509.7951512,0.000148,2,"2025-02-19T19:30:56.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700868,1739993456950,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:56.950",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700869,1739993456958,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:56.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700870,1739993456968,"fUST",-547.96,0.00014849,2,"2025-02-19T19:30:56.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700871,1739993456978,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:56.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700872,1739993456987,"fUST",-197.81813284,0.00014849,2,"2025-02-19T19:30:56.987",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700873,1739993456996,"fUST",-205.63443022,0.00014849,2,"2025-02-19T19:30:56.996",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700874,1739993457006,"fUST",-512.6,0.00014849,2,"2025-02-19T19:30:57.006",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700875,1739993457015,"fUST",-151.0,0.00014849,2,"2025-02-19T19:30:57.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700876,1739993457025,"fUST",-789.616638,0.00014849,2,"2025-02-19T19:30:57.025",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700877,1739993457035,"fUST",-789.616638,0.00014849,2,"2025-02-19T19:30:57.035",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700878,1739993457044,"fUST",-508.73,0.00014849,2,"2025-02-19T19:30:57.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700879,1739993457053,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:57.053",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700880,1739993457063,"fUST",-151.0,0.00014849,2,"2025-02-19T19:30:57.063",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700881,1739993457073,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:57.073",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700882,1739993457080,"fUST",-578.16,0.00014849,2,"2025-02-19T19:30:57.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700883,1739993457087,"fUST",-691.97,0.00014849,2,"2025-02-19T19:30:57.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700884,1739993457096,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:57.096",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700885,1739993457106,"fUST",-1104.41,0.00014849,2,"2025-02-19T19:30:57.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700886,1739993457116,"fUST",-3005.91,0.00014849,2,"2025-02-19T19:30:57.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700887,1739993457126,"fUST",-1060.38,0.00014849,2,"2025-02-19T19:30:57.126",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700888,1739993457136,"fUST",-8839.34,0.00014849,2,"2025-02-19T19:30:57.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700889,1739993457146,"fUST",-1056.78,0.00014849,2,"2025-02-19T19:30:57.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700890,1739993457156,"fUST",-722.94,0.00014849,2,"2025-02-19T19:30:57.156",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700891,1739993457165,"fUST",-450.0,0.00014849,2,"2025-02-19T19:30:57.165",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700892,1739993457175,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:57.175",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700893,1739993457184,"fUST",-450.0,0.00014849,2,"2025-02-19T19:30:57.184",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700894,1739993457193,"fUST",-1113.6,0.00014849,2,"2025-02-19T19:30:57.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700895,1739993457204,"fUST",-1442.621722,0.00014849,2,"2025-02-19T19:30:57.204",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700896,1739993457213,"fUST",-1442.621722,0.00014849,2,"2025-02-19T19:30:57.213",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700897,1739993457222,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:57.222",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700898,1739993457235,"fUST",-732.67,0.00014849,2,"2025-02-19T19:30:57.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700899,1739993457244,"fUST",-764.39,0.00014849,2,"2025-02-19T19:30:57.244",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700900,1739993457257,"fUST",-1945.72,0.00014849,2,"2025-02-19T19:30:57.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700901,1739993457266,"fUST",-157.736779,0.00014849,2,"2025-02-19T19:30:57.266",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700902,1739993457275,"fUST",-1096.96,0.00014849,2,"2025-02-19T19:30:57.275",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700903,1739993457285,"fUST",-939.03,0.00014849,2,"2025-02-19T19:30:57.285",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700904,1739993457295,"fUST",-2183.99,0.00014849,2,"2025-02-19T19:30:57.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700905,1739993457305,"fUST",-5846.13,0.00014849,2,"2025-02-19T19:30:57.305",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700906,1739993457316,"fUST",-2082.11,0.00014849,2,"2025-02-19T19:30:57.316",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700907,1739993457327,"fUST",-8474.38,0.00014849,2,"2025-02-19T19:30:57.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700908,1739993457336,"fUST",-1201.82,0.00014849,2,"2025-02-19T19:30:57.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700909,1739993457345,"fUST",-565.8,0.00014849,2,"2025-02-19T19:30:57.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700910,1739993457355,"fUST",-1256.69,0.00014849,2,"2025-02-19T19:30:57.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700911,1739993457365,"fUST",-1193.06,0.00014849,2,"2025-02-19T19:30:57.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700912,1739993457374,"fUST",-764.21,0.00014849,2,"2025-02-19T19:30:57.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700913,1739993457383,"fUST",-1647.02,0.00014849,2,"2025-02-19T19:30:57.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700914,1739993457393,"fUST",-1623.222034,0.00014849,2,"2025-02-19T19:30:57.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700915,1739993457403,"fUST",-1623.222034,0.00014849,2,"2025-02-19T19:30:57.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700916,1739993457413,"fUST",-2276.69,0.00014849,2,"2025-02-19T19:30:57.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700917,1739993457423,"fUST",-3082.34,0.00014849,2,"2025-02-19T19:30:57.423",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700918,1739993457432,"fUST",-619.22,0.00014849,2,"2025-02-19T19:30:57.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700919,1739993457441,"fUST",-151.0,0.00014849,2,"2025-02-19T19:30:57.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700920,1739993457451,"fUST",-500.0,0.00014849,2,"2025-02-19T19:30:57.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700921,1739993457461,"fUST",-23157.7,0.00014849,2,"2025-02-19T19:30:57.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700922,1739993457471,"fUST",-910.45,0.00014849,2,"2025-02-19T19:30:57.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700923,1739993457480,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.480",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700924,1739993457489,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700925,1739993457499,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700926,1739993457508,"fUST",-184.882004,0.000149,2,"2025-02-19T19:30:57.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700927,1739993457518,"fUST",-184.882004,0.000149,2,"2025-02-19T19:30:57.518",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700928,1739993457526,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700929,1739993457536,"fUST",-789.616638,0.000149,2,"2025-02-19T19:30:57.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700930,1739993457545,"fUST",-789.616638,0.000149,2,"2025-02-19T19:30:57.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700931,1739993457556,"fUST",-364.184848,0.000149,2,"2025-02-19T19:30:57.556",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700932,1739993457565,"fUST",-364.184848,0.000149,2,"2025-02-19T19:30:57.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700933,1739993457574,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.574",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700934,1739993457584,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700935,1739993457595,"fUST",-1339.774645,0.000149,2,"2025-02-19T19:30:57.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700936,1739993457604,"fUST",-1339.774645,0.000149,2,"2025-02-19T19:30:57.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700937,1739993457614,"fUST",-4752.4458,0.000149,2,"2025-02-19T19:30:57.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700938,1739993457623,"fUST",-4752.4458,0.000149,2,"2025-02-19T19:30:57.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700939,1739993457632,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:57.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700940,1739993457641,"fUST",-450.0,0.000149,2,"2025-02-19T19:30:57.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700941,1739993457651,"fUST",-672.359079,0.000149,2,"2025-02-19T19:30:57.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700942,1739993457662,"fUST",-218.184773,0.000149,2,"2025-02-19T19:30:57.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700943,1739993457672,"fUST",-450.0,0.000149,2,"2025-02-19T19:30:57.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700944,1739993457681,"fUST",-672.359079,0.000149,2,"2025-02-19T19:30:57.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700945,1739993457692,"fUST",-218.184773,0.000149,2,"2025-02-19T19:30:57.692",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700946,1739993457701,"fUST",-1049.066856,0.000149,2,"2025-02-19T19:30:57.701",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700947,1739993457711,"fUST",-1049.066856,0.000149,2,"2025-02-19T19:30:57.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700948,1739993457721,"fUST",-576.863411,0.000149,2,"2025-02-19T19:30:57.721",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700949,1739993457731,"fUST",-691.309199,0.000149,2,"2025-02-19T19:30:57.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700950,1739993457741,"fUST",-576.863411,0.000149,2,"2025-02-19T19:30:57.741",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700951,1739993457751,"fUST",-691.309199,0.000149,2,"2025-02-19T19:30:57.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700952,1739993457761,"fUST",-582577.00775431,0.000149,2,"2025-02-19T19:30:57.761",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700953,1739993457895,"fUST",-596.59801914,0.000149,2,"2025-02-19T19:30:57.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700954,1739993457910,"fUST",-674.62973335,0.000149,2,"2025-02-19T19:30:57.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700955,1739993458046,"fUST",-510.05322167,0.00013698,2,"2025-02-19T19:30:58.046",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700956,1739993458056,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:58.056",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700957,1739993458065,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:58.065",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700958,1739993458075,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:58.075",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700959,1739993458083,"fUST",-500.0,0.00013698,2,"2025-02-19T19:30:58.083",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700960,1739993458094,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:58.094",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700961,1739993458102,"fUST",-500.0,0.0001378,2,"2025-02-19T19:30:58.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700962,1739993458111,"fUST",-500.0,0.00013863,2,"2025-02-19T19:30:58.111",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700963,1739993458120,"fUST",-360.58575571,0.00013863,2,"2025-02-19T19:30:58.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700964,1739993458227,"fUST",-500.0,0.00013945,2,"2025-02-19T19:30:58.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700965,1739993458240,"fUST",-503.50174926,0.00014027,2,"2025-02-19T19:30:58.240",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700966,1739993458251,"fUST",-325.92,0.00014438,2,"2025-02-19T19:30:58.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700967,1739993458261,"fUST",-27267.9105602,0.000149,2,"2025-02-19T19:30:58.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700968,1739993458270,"fUST",-1442.621722,0.000149,2,"2025-02-19T19:30:58.270",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700969,1739993458281,"fUST",-1442.621722,0.000149,2,"2025-02-19T19:30:58.281",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700970,1739993458291,"fUST",-1062.816669,0.000149,2,"2025-02-19T19:30:58.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700971,1739993458300,"fUST",-1062.816669,0.000149,2,"2025-02-19T19:30:58.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700972,1739993458309,"fUST",-1623.222034,0.000149,2,"2025-02-19T19:30:58.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700973,1739993458321,"fUST",-1623.222034,0.000149,2,"2025-02-19T19:30:58.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700974,1739993458331,"fUST",-151.0,0.000149,2,"2025-02-19T19:30:58.331",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700975,1739993458341,"fUST",-152.0,0.00014907,2,"2025-02-19T19:30:58.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700976,1739993458350,"fUST",-500.0,0.00014931,2,"2025-02-19T19:30:58.350",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700977,1739993458360,"fUST",-500.0,0.00014931,2,"2025-02-19T19:30:58.360",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700978,1739993458370,"fUST",-500.0,0.00014931,2,"2025-02-19T19:30:58.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700979,1739993458379,"fUST",-512.6,0.00014931,2,"2025-02-19T19:30:58.379",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700980,1739993458390,"fUST",-508.73,0.00014931,2,"2025-02-19T19:30:58.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700981,1739993458400,"fUST",-585.92,0.00014931,2,"2025-02-19T19:30:58.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700982,1739993458412,"fUST",-500.0,0.00014931,2,"2025-02-19T19:30:58.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700983,1739993458422,"fUST",-578.16,0.00014931,2,"2025-02-19T19:30:58.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700984,1739993458432,"fUST",-691.97,0.00014931,2,"2025-02-19T19:30:58.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700985,1739993458442,"fUST",-1104.41,0.00014931,2,"2025-02-19T19:30:58.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700986,1739993458452,"fUST",-3005.91,0.00014931,2,"2025-02-19T19:30:58.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700987,1739993458463,"fUST",-1060.38,0.00014931,2,"2025-02-19T19:30:58.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700988,1739993458473,"fUST",-8839.34,0.00014931,2,"2025-02-19T19:30:58.473",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700989,1739993458483,"fUST",-1056.78,0.00014931,2,"2025-02-19T19:30:58.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700990,1739993458494,"fUST",-722.94,0.00014931,2,"2025-02-19T19:30:58.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700991,1739993458503,"fUST",-500.0,0.00014931,2,"2025-02-19T19:30:58.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700992,1739993458513,"fUST",-1113.6,0.00014931,2,"2025-02-19T19:30:58.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700993,1739993458524,"fUST",-500.0,0.00014931,2,"2025-02-19T19:30:58.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700994,1739993458533,"fUST",-732.67,0.00014931,2,"2025-02-19T19:30:58.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700995,1739993458543,"fUST",-764.39,0.00014931,2,"2025-02-19T19:30:58.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700996,1739993458554,"fUST",-1945.72,0.00014931,2,"2025-02-19T19:30:58.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700997,1739993458564,"fUST",-1096.96,0.00014931,2,"2025-02-19T19:30:58.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700998,1739993458575,"fUST",-939.03,0.00014931,2,"2025-02-19T19:30:58.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353700999,1739993458585,"fUST",-229.907001,0.00014931,2,"2025-02-19T19:30:58.585",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701000,1739993458596,"fUST",-229.907001,0.00014931,2,"2025-02-19T19:30:58.596",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701001,1739993458606,"fUST",-2183.99,0.00014931,2,"2025-02-19T19:30:58.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701002,1739993458616,"fUST",-483.051078,0.00014931,2,"2025-02-19T19:30:58.616",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701003,1739993458626,"fUST",-5846.13,0.00014931,2,"2025-02-19T19:30:58.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701004,1739993458637,"fUST",-483.051078,0.00014931,2,"2025-02-19T19:30:58.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701005,1739993458647,"fUST",-2082.11,0.00014931,2,"2025-02-19T19:30:58.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701006,1739993458657,"fUST",-8474.38,0.00014931,2,"2025-02-19T19:30:58.657",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701007,1739993458668,"fUST",-1201.82,0.00014931,2,"2025-02-19T19:30:58.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701008,1739993458679,"fUST",-565.8,0.00014931,2,"2025-02-19T19:30:58.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701009,1739993458688,"fUST",-1256.69,0.00014931,2,"2025-02-19T19:30:58.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701010,1739993458699,"fUST",-1193.06,0.00014931,2,"2025-02-19T19:30:58.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701011,1739993458710,"fUST",-764.21,0.00014931,2,"2025-02-19T19:30:58.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701012,1739993458719,"fUST",-1647.02,0.00014931,2,"2025-02-19T19:30:58.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701013,1739993458729,"fUST",-2276.69,0.00014931,2,"2025-02-19T19:30:58.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701014,1739993458739,"fUST",-3082.34,0.00014931,2,"2025-02-19T19:30:58.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701015,1739993458748,"fUST",-619.22,0.00014931,2,"2025-02-19T19:30:58.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701016,1739993458760,"fUST",-9025.878337,0.00014931,2,"2025-02-19T19:30:58.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701017,1739993458771,"fUST",-9025.878337,0.00014931,2,"2025-02-19T19:30:58.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701018,1739993458782,"fUST",-23157.7,0.00014931,2,"2025-02-19T19:30:58.782",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701019,1739993458792,"fUST",-910.45,0.00014931,2,"2025-02-19T19:30:58.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701020,1739993458803,"fUST",-150.0,0.00014973,2,"2025-02-19T19:30:58.803",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701021,1739993458813,"fUST",-1000.0,0.00015,15,"2025-02-19T19:30:58.813",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701022,1739993458823,"fUST",-151.0,0.00015,2,"2025-02-19T19:30:58.823",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701023,1739993458833,"fUST",-1002.2,0.00015,2,"2025-02-19T19:30:58.833",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701024,1739993458842,"fUST",-113401.81468915,0.00015,2,"2025-02-19T19:30:58.842",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701025,1739993458851,"fUST",-845.977203,0.00015,2,"2025-02-19T19:30:58.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701026,1739993458861,"fUST",-17003.0,0.00015,2,"2025-02-19T19:30:58.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701027,1739993458871,"fUST",-587.0,0.00015009,2,"2025-02-19T19:30:58.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701028,1739993458880,"fUST",-500.0,0.00015013,2,"2025-02-19T19:30:58.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701029,1739993458890,"fUST",-500.0,0.00015013,2,"2025-02-19T19:30:58.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701030,1739993458899,"fUST",-500.0,0.00015013,2,"2025-02-19T19:30:58.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701031,1739993458910,"fUST",-512.6,0.00015013,2,"2025-02-19T19:30:58.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701032,1739993458919,"fUST",-508.73,0.00015013,2,"2025-02-19T19:30:58.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701033,1739993458929,"fUST",-500.0,0.00015013,2,"2025-02-19T19:30:58.929",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701034,1739993458938,"fUST",-578.16,0.00015013,2,"2025-02-19T19:30:58.938",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701035,1739993458947,"fUST",-691.97,0.00015013,2,"2025-02-19T19:30:58.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701036,1739993458956,"fUST",-1104.41,0.00015013,2,"2025-02-19T19:30:58.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701037,1739993458965,"fUST",-3005.91,0.00015013,2,"2025-02-19T19:30:58.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701038,1739993458974,"fUST",-1060.38,0.00015013,2,"2025-02-19T19:30:58.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701039,1739993458983,"fUST",-8839.34,0.00015013,2,"2025-02-19T19:30:58.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701040,1739993458992,"fUST",-1056.78,0.00015013,2,"2025-02-19T19:30:58.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701041,1739993459001,"fUST",-722.94,0.00015013,2,"2025-02-19T19:30:59.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701042,1739993459010,"fUST",-500.0,0.00015013,2,"2025-02-19T19:30:59.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701043,1739993459020,"fUST",-1113.6,0.00015013,2,"2025-02-19T19:30:59.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701044,1739993459030,"fUST",-500.0,0.00015013,2,"2025-02-19T19:30:59.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701045,1739993459039,"fUST",-732.67,0.00015013,2,"2025-02-19T19:30:59.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701046,1739993459048,"fUST",-764.39,0.00015013,2,"2025-02-19T19:30:59.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701047,1739993459057,"fUST",-1945.72,0.00015013,2,"2025-02-19T19:30:59.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701048,1739993459066,"fUST",-1096.96,0.00015013,2,"2025-02-19T19:30:59.066",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701049,1739993459075,"fUST",-939.03,0.00015013,2,"2025-02-19T19:30:59.075",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701050,1739993459084,"fUST",-2183.99,0.00015013,2,"2025-02-19T19:30:59.084",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701051,1739993459095,"fUST",-5846.13,0.00015013,2,"2025-02-19T19:30:59.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701052,1739993459105,"fUST",-2082.11,0.00015013,2,"2025-02-19T19:30:59.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701053,1739993459115,"fUST",-8474.38,0.00015013,2,"2025-02-19T19:30:59.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701054,1739993459124,"fUST",-1201.82,0.00015013,2,"2025-02-19T19:30:59.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701055,1739993459133,"fUST",-565.8,0.00015013,2,"2025-02-19T19:30:59.133",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701056,1739993459143,"fUST",-1256.69,0.00015013,2,"2025-02-19T19:30:59.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701057,1739993459152,"fUST",-1193.06,0.00015013,2,"2025-02-19T19:30:59.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701058,1739993459164,"fUST",-764.21,0.00015013,2,"2025-02-19T19:30:59.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701059,1739993459173,"fUST",-1647.02,0.00015013,2,"2025-02-19T19:30:59.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701060,1739993459181,"fUST",-1623.222034,0.00015013,2,"2025-02-19T19:30:59.181",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701061,1739993459190,"fUST",-1623.222033,0.00015013,2,"2025-02-19T19:30:59.190",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701062,1739993459200,"fUST",-2276.69,0.00015013,2,"2025-02-19T19:30:59.200",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701063,1739993459208,"fUST",-3082.34,0.00015013,2,"2025-02-19T19:30:59.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701064,1739993459217,"fUST",-619.22,0.00015013,2,"2025-02-19T19:30:59.217",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701065,1739993459227,"fUST",-151.0,0.00015013,2,"2025-02-19T19:30:59.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701066,1739993459239,"fUST",-23157.7,0.00015013,2,"2025-02-19T19:30:59.239",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701067,1739993459249,"fUST",-910.45,0.00015013,2,"2025-02-19T19:30:59.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701068,1739993459257,"fUST",-500.0,0.00015095,2,"2025-02-19T19:30:59.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701069,1739993459266,"fUST",-500.0,0.00015095,2,"2025-02-19T19:30:59.266",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701070,1739993459275,"fUST",-500.0,0.00015095,2,"2025-02-19T19:30:59.275",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701071,1739993459284,"fUST",-512.6,0.00015095,2,"2025-02-19T19:30:59.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701072,1739993459294,"fUST",-508.73,0.00015095,2,"2025-02-19T19:30:59.294",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701073,1739993459303,"fUST",-500.0,0.00015095,2,"2025-02-19T19:30:59.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701074,1739993459313,"fUST",-578.16,0.00015095,2,"2025-02-19T19:30:59.313",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701075,1739993459323,"fUST",-691.97,0.00015095,2,"2025-02-19T19:30:59.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701076,1739993459332,"fUST",-1104.41,0.00015095,2,"2025-02-19T19:30:59.332",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701077,1739993459343,"fUST",-3005.91,0.00015095,2,"2025-02-19T19:30:59.343",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701078,1739993459352,"fUST",-1060.38,0.00015095,2,"2025-02-19T19:30:59.352",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701079,1739993459361,"fUST",-8839.34,0.00015095,2,"2025-02-19T19:30:59.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701080,1739993459370,"fUST",-1056.78,0.00015095,2,"2025-02-19T19:30:59.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701081,1739993459380,"fUST",-722.94,0.00015095,2,"2025-02-19T19:30:59.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701082,1739993459389,"fUST",-500.0,0.00015095,2,"2025-02-19T19:30:59.389",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701083,1739993459400,"fUST",-1113.6,0.00015095,2,"2025-02-19T19:30:59.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701084,1739993459411,"fUST",-500.0,0.00015095,2,"2025-02-19T19:30:59.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701085,1739993459420,"fUST",-732.67,0.00015095,2,"2025-02-19T19:30:59.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701086,1739993459429,"fUST",-764.39,0.00015095,2,"2025-02-19T19:30:59.429",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701087,1739993459438,"fUST",-1945.72,0.00015095,2,"2025-02-19T19:30:59.438",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701088,1739993459447,"fUST",-1096.96,0.00015095,2,"2025-02-19T19:30:59.447",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701089,1739993459456,"fUST",-939.03,0.00015095,2,"2025-02-19T19:30:59.456",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701090,1739993459465,"fUST",-2183.99,0.00015095,2,"2025-02-19T19:30:59.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701091,1739993459474,"fUST",-5846.13,0.00015095,2,"2025-02-19T19:30:59.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701092,1739993459483,"fUST",-2082.11,0.00015095,2,"2025-02-19T19:30:59.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701093,1739993459492,"fUST",-8474.38,0.00015095,2,"2025-02-19T19:30:59.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701094,1739993459501,"fUST",-1201.82,0.00015095,2,"2025-02-19T19:30:59.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701095,1739993459510,"fUST",-565.8,0.00015095,2,"2025-02-19T19:30:59.510",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701096,1739993459519,"fUST",-1256.69,0.00015095,2,"2025-02-19T19:30:59.519",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701097,1739993459530,"fUST",-1193.06,0.00015095,2,"2025-02-19T19:30:59.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701098,1739993459540,"fUST",-764.21,0.00015095,2,"2025-02-19T19:30:59.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701099,1739993459550,"fUST",-1647.02,0.00015095,2,"2025-02-19T19:30:59.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701100,1739993459559,"fUST",-2276.69,0.00015095,2,"2025-02-19T19:30:59.559",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701101,1739993459569,"fUST",-3082.34,0.00015095,2,"2025-02-19T19:30:59.569",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701102,1739993459579,"fUST",-619.22,0.00015095,2,"2025-02-19T19:30:59.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701103,1739993459588,"fUST",-23157.7,0.00015095,2,"2025-02-19T19:30:59.588",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701104,1739993459597,"fUST",-910.45,0.00015095,2,"2025-02-19T19:30:59.597",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701105,1739993459606,"fUST",-500.0,0.00015178,2,"2025-02-19T19:30:59.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701106,1739993459615,"fUST",-500.0,0.00015178,2,"2025-02-19T19:30:59.615",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701107,1739993459623,"fUST",-500.0,0.00015178,2,"2025-02-19T19:30:59.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701108,1739993459633,"fUST",-512.6,0.00015178,2,"2025-02-19T19:30:59.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701109,1739993459642,"fUST",-508.73,0.00015178,2,"2025-02-19T19:30:59.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701110,1739993459652,"fUST",-500.0,0.00015178,2,"2025-02-19T19:30:59.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701111,1739993459662,"fUST",-578.16,0.00015178,2,"2025-02-19T19:30:59.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701112,1739993459671,"fUST",-691.97,0.00015178,2,"2025-02-19T19:30:59.671",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701113,1739993459680,"fUST",-1104.41,0.00015178,2,"2025-02-19T19:30:59.680",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701114,1739993459691,"fUST",-3005.91,0.00015178,2,"2025-02-19T19:30:59.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701115,1739993459699,"fUST",-1060.38,0.00015178,2,"2025-02-19T19:30:59.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701116,1739993459707,"fUST",-8839.34,0.00015178,2,"2025-02-19T19:30:59.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701117,1739993459717,"fUST",-1056.78,0.00015178,2,"2025-02-19T19:30:59.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701118,1739993459726,"fUST",-722.94,0.00015178,2,"2025-02-19T19:30:59.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701119,1739993459736,"fUST",-500.0,0.00015178,2,"2025-02-19T19:30:59.736",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701120,1739993459745,"fUST",-1113.6,0.00015178,2,"2025-02-19T19:30:59.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701121,1739993459755,"fUST",-1442.621722,0.00015178,2,"2025-02-19T19:30:59.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701122,1739993459765,"fUST",-1442.621722,0.00015178,2,"2025-02-19T19:30:59.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701123,1739993459774,"fUST",-500.0,0.00015178,2,"2025-02-19T19:30:59.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701124,1739993459783,"fUST",-732.67,0.00015178,2,"2025-02-19T19:30:59.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701125,1739993459792,"fUST",-764.39,0.00015178,2,"2025-02-19T19:30:59.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701126,1739993459802,"fUST",-1945.72,0.00015178,2,"2025-02-19T19:30:59.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701127,1739993459811,"fUST",-1096.96,0.00015178,2,"2025-02-19T19:30:59.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701128,1739993459821,"fUST",-939.03,0.00015178,2,"2025-02-19T19:30:59.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701129,1739993459830,"fUST",-229.907001,0.00015178,2,"2025-02-19T19:30:59.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701130,1739993459839,"fUST",-229.907001,0.00015178,2,"2025-02-19T19:30:59.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701131,1739993459849,"fUST",-2183.99,0.00015178,2,"2025-02-19T19:30:59.849",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701132,1739993459858,"fUST",-483.051078,0.00015178,2,"2025-02-19T19:30:59.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701133,1739993459867,"fUST",-5846.13,0.00015178,2,"2025-02-19T19:30:59.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701134,1739993459878,"fUST",-483.051078,0.00015178,2,"2025-02-19T19:30:59.878",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701135,1739993459886,"fUST",-2082.11,0.00015178,2,"2025-02-19T19:30:59.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701136,1739993459895,"fUST",-8474.38,0.00015178,2,"2025-02-19T19:30:59.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701137,1739993459905,"fUST",-1201.82,0.00015178,2,"2025-02-19T19:30:59.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701138,1739993459915,"fUST",-565.8,0.00015178,2,"2025-02-19T19:30:59.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701139,1739993459925,"fUST",-1256.69,0.00015178,2,"2025-02-19T19:30:59.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701140,1739993459934,"fUST",-1193.06,0.00015178,2,"2025-02-19T19:30:59.934",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701141,1739993459943,"fUST",-764.21,0.00015178,2,"2025-02-19T19:30:59.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701142,1739993459953,"fUST",-1647.02,0.00015178,2,"2025-02-19T19:30:59.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701143,1739993459963,"fUST",-2276.69,0.00015178,2,"2025-02-19T19:30:59.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701144,1739993459972,"fUST",-3082.34,0.00015178,2,"2025-02-19T19:30:59.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701145,1739993459982,"fUST",-619.22,0.00015178,2,"2025-02-19T19:30:59.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701146,1739993459991,"fUST",-9025.878337,0.00015178,2,"2025-02-19T19:30:59.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701147,1739993460000,"fUST",-9025.878337,0.00015178,2,"2025-02-19T19:31:00.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701148,1739993460009,"fUST",-23157.7,0.00015178,2,"2025-02-19T19:31:00.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701149,1739993460018,"fUST",-910.45,0.00015178,2,"2025-02-19T19:31:00.018",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701150,1739993460027,"fUST",-1500.0,0.00015222,2,"2025-02-19T19:31:00.027",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701151,1739993460037,"fUST",-644.4288868,0.00015222,2,"2025-02-19T19:31:00.037",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701152,1739993460050,"fUST",-1500.0,0.00015222,2,"2025-02-19T19:31:00.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701153,1739993460060,"fUST",-500.0,0.0001526,2,"2025-02-19T19:31:00.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701154,1739993460070,"fUST",-500.0,0.0001526,2,"2025-02-19T19:31:00.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701155,1739993460079,"fUST",-500.0,0.0001526,2,"2025-02-19T19:31:00.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701156,1739993460168,"fUST",-512.6,0.0001526,2,"2025-02-19T19:31:00.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701157,1739993460178,"fUST",-508.73,0.0001526,2,"2025-02-19T19:31:00.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701158,1739993460188,"fUST",-151.0,0.0001526,2,"2025-02-19T19:31:00.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701159,1739993460197,"fUST",-500.0,0.0001526,2,"2025-02-19T19:31:00.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701160,1739993460207,"fUST",-578.16,0.0001526,2,"2025-02-19T19:31:00.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701161,1739993460218,"fUST",-691.97,0.0001526,2,"2025-02-19T19:31:00.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701162,1739993460228,"fUST",-1104.41,0.0001526,2,"2025-02-19T19:31:00.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701163,1739993460243,"fUST",-3005.91,0.0001526,2,"2025-02-19T19:31:00.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701164,1739993460253,"fUST",-1060.38,0.0001526,2,"2025-02-19T19:31:00.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701165,1739993460264,"fUST",-8839.34,0.0001526,2,"2025-02-19T19:31:00.264",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701166,1739993460273,"fUST",-1056.78,0.0001526,2,"2025-02-19T19:31:00.273",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701167,1739993460286,"fUST",-722.94,0.0001526,2,"2025-02-19T19:31:00.286",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701168,1739993460295,"fUST",-450.0,0.0001526,2,"2025-02-19T19:31:00.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701169,1739993460305,"fUST",-232.14,0.0001526,2,"2025-02-19T19:31:00.305",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701170,1739993460315,"fUST",-218.184773,0.0001526,2,"2025-02-19T19:31:00.315",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701171,1739993460326,"fUST",-450.0,0.0001526,2,"2025-02-19T19:31:00.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701172,1739993460335,"fUST",-1113.6,0.0001526,2,"2025-02-19T19:31:00.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701173,1739993460345,"fUST",-218.184773,0.0001526,2,"2025-02-19T19:31:00.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701174,1739993460354,"fUST",-576.863411,0.0001526,2,"2025-02-19T19:31:00.354",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701175,1739993460364,"fUST",-576.863411,0.0001526,2,"2025-02-19T19:31:00.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701176,1739993460373,"fUST",-500.0,0.0001526,2,"2025-02-19T19:31:00.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701177,1739993460381,"fUST",-732.67,0.0001526,2,"2025-02-19T19:31:00.381",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701178,1739993460390,"fUST",-764.39,0.0001526,2,"2025-02-19T19:31:00.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701179,1739993460400,"fUST",-1945.72,0.0001526,2,"2025-02-19T19:31:00.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701180,1739993460410,"fUST",-1062.816669,0.0001526,2,"2025-02-19T19:31:00.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701181,1739993460419,"fUST",-1096.96,0.0001526,2,"2025-02-19T19:31:00.419",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701182,1739993460428,"fUST",-1062.816669,0.0001526,2,"2025-02-19T19:31:00.428",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701183,1739993460437,"fUST",-939.03,0.0001526,2,"2025-02-19T19:31:00.437",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701184,1739993460446,"fUST",-2183.99,0.0001526,2,"2025-02-19T19:31:00.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701185,1739993460456,"fUST",-5846.13,0.0001526,2,"2025-02-19T19:31:00.456",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701186,1739993460465,"fUST",-2082.11,0.0001526,2,"2025-02-19T19:31:00.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701187,1739993460474,"fUST",-8474.38,0.0001526,2,"2025-02-19T19:31:00.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701188,1739993460484,"fUST",-1201.82,0.0001526,2,"2025-02-19T19:31:00.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701189,1739993460494,"fUST",-565.8,0.0001526,2,"2025-02-19T19:31:00.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701190,1739993460503,"fUST",-1256.69,0.0001526,2,"2025-02-19T19:31:00.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701191,1739993460514,"fUST",-1193.06,0.0001526,2,"2025-02-19T19:31:00.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701192,1739993460524,"fUST",-764.21,0.0001526,2,"2025-02-19T19:31:00.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701193,1739993460533,"fUST",-1647.02,0.0001526,2,"2025-02-19T19:31:00.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701194,1739993460543,"fUST",-2276.69,0.0001526,2,"2025-02-19T19:31:00.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701195,1739993460553,"fUST",-3082.34,0.0001526,2,"2025-02-19T19:31:00.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701196,1739993460562,"fUST",-619.22,0.0001526,2,"2025-02-19T19:31:00.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701197,1739993460572,"fUST",-23157.7,0.0001526,2,"2025-02-19T19:31:00.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701198,1739993460582,"fUST",-910.45,0.0001526,2,"2025-02-19T19:31:00.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701199,1739993460591,"fUST",-1500.0,0.00015322,2,"2025-02-19T19:31:00.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701200,1739993460600,"fUST",-500.0,0.00015342,2,"2025-02-19T19:31:00.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701201,1739993460611,"fUST",-363.89266413,0.00015342,2,"2025-02-19T19:31:00.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701202,1739993460621,"fUST",-500.0,0.00015342,2,"2025-02-19T19:31:00.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701203,1739993460631,"fUST",-512.6,0.00015342,2,"2025-02-19T19:31:00.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701204,1739993460640,"fUST",-508.73,0.00015342,2,"2025-02-19T19:31:00.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701205,1739993460650,"fUST",-151.0,0.00015342,2,"2025-02-19T19:31:00.650",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701206,1739993460661,"fUST",-1339.774645,0.00015342,2,"2025-02-19T19:31:00.661",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701207,1739993460671,"fUST",-1339.774645,0.00015342,2,"2025-02-19T19:31:00.671",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701208,1739993460680,"fUST",-4752.4458,0.00015342,2,"2025-02-19T19:31:00.680",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701209,1739993460690,"fUST",-4752.4458,0.00015342,2,"2025-02-19T19:31:00.690",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701210,1739993460699,"fUST",-500.0,0.00015342,2,"2025-02-19T19:31:00.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701211,1739993460708,"fUST",-578.16,0.00015342,2,"2025-02-19T19:31:00.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701212,1739993460718,"fUST",-691.97,0.00015342,2,"2025-02-19T19:31:00.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701213,1739993460728,"fUST",-1104.41,0.00015342,2,"2025-02-19T19:31:00.728",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701214,1739993460738,"fUST",-3005.91,0.00015342,2,"2025-02-19T19:31:00.738",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701215,1739993460748,"fUST",-1060.38,0.00015342,2,"2025-02-19T19:31:00.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701216,1739993460757,"fUST",-8839.34,0.00015342,2,"2025-02-19T19:31:00.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701217,1739993460767,"fUST",-1056.78,0.00015342,2,"2025-02-19T19:31:00.767",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701218,1739993460777,"fUST",-722.94,0.00015342,2,"2025-02-19T19:31:00.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701219,1739993460786,"fUST",-672.359079,0.00015342,2,"2025-02-19T19:31:00.786",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701220,1739993460795,"fUST",-672.359079,0.00015342,2,"2025-02-19T19:31:00.795",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701221,1739993460805,"fUST",-1113.6,0.00015342,2,"2025-02-19T19:31:00.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701222,1739993460815,"fUST",-691.309199,0.00015342,2,"2025-02-19T19:31:00.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701223,1739993460825,"fUST",-691.309199,0.00015342,2,"2025-02-19T19:31:00.825",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701224,1739993460834,"fUST",-173.7719771,0.00015342,2,"2025-02-19T19:31:00.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701225,1739993460843,"fUST",-732.67,0.00015342,2,"2025-02-19T19:31:00.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701226,1739993460853,"fUST",-764.39,0.00015342,2,"2025-02-19T19:31:00.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701227,1739993460864,"fUST",-1945.72,0.00015342,2,"2025-02-19T19:31:00.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701228,1739993460873,"fUST",-1096.96,0.00015342,2,"2025-02-19T19:31:00.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701229,1739993460883,"fUST",-939.03,0.00015342,2,"2025-02-19T19:31:00.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701230,1739993460892,"fUST",-229.907001,0.00015342,2,"2025-02-19T19:31:00.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701231,1739993460902,"fUST",-229.907,0.00015342,2,"2025-02-19T19:31:00.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701232,1739993460913,"fUST",-2183.99,0.00015342,2,"2025-02-19T19:31:00.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701233,1739993460922,"fUST",-483.051078,0.00015342,2,"2025-02-19T19:31:00.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701234,1739993460933,"fUST",-5846.13,0.00015342,2,"2025-02-19T19:31:00.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701235,1739993460943,"fUST",-483.051079,0.00015342,2,"2025-02-19T19:31:00.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701236,1739993460952,"fUST",-2082.11,0.00015342,2,"2025-02-19T19:31:00.952",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701237,1739993460962,"fUST",-8474.38,0.00015342,2,"2025-02-19T19:31:00.962",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701238,1739993460971,"fUST",-1201.82,0.00015342,2,"2025-02-19T19:31:00.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701239,1739993460980,"fUST",-565.8,0.00015342,2,"2025-02-19T19:31:00.980",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701240,1739993460989,"fUST",-1256.69,0.00015342,2,"2025-02-19T19:31:00.989",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701241,1739993460998,"fUST",-1193.06,0.00015342,2,"2025-02-19T19:31:00.998",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701242,1739993461007,"fUST",-764.21,0.00015342,2,"2025-02-19T19:31:01.007",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701243,1739993461015,"fUST",-1647.02,0.00015342,2,"2025-02-19T19:31:01.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701244,1739993461024,"fUST",-2276.69,0.00015342,2,"2025-02-19T19:31:01.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701245,1739993461034,"fUST",-3082.34,0.00015342,2,"2025-02-19T19:31:01.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701246,1739993461043,"fUST",-619.22,0.00015342,2,"2025-02-19T19:31:01.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701247,1739993461052,"fUST",-9025.878337,0.00015342,2,"2025-02-19T19:31:01.052",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701248,1739993461061,"fUST",-9025.87833784,0.00015342,2,"2025-02-19T19:31:01.061",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701249,1739993461070,"fUST",-23157.7,0.00015342,2,"2025-02-19T19:31:01.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701250,1739993461079,"fUST",-910.45,0.00015342,2,"2025-02-19T19:31:01.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701251,1739993461089,"fUST",-156.75055816,0.00015424,2,"2025-02-19T19:31:01.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701252,1739993461098,"fUST",-207.81,0.00015424,2,"2025-02-19T19:31:01.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701253,1739993461107,"fUST",-512.6,0.00015424,2,"2025-02-19T19:31:01.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701254,1739993461116,"fUST",-364.184848,0.00015424,2,"2025-02-19T19:31:01.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701255,1739993461125,"fUST",-364.184848,0.00015424,2,"2025-02-19T19:31:01.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701256,1739993461134,"fUST",-151.0,0.00015424,2,"2025-02-19T19:31:01.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701257,1739993461143,"fUST",-508.73,0.00015424,2,"2025-02-19T19:31:01.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701258,1739993461152,"fUST",-500.0,0.00015424,2,"2025-02-19T19:31:01.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701259,1739993461163,"fUST",-578.16,0.00015424,2,"2025-02-19T19:31:01.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701260,1739993461171,"fUST",-691.97,0.00015424,2,"2025-02-19T19:31:01.171",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701261,1739993461180,"fUST",-1104.41,0.00015424,2,"2025-02-19T19:31:01.180",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701262,1739993461189,"fUST",-3005.91,0.00015424,2,"2025-02-19T19:31:01.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701263,1739993461199,"fUST",-1060.38,0.00015424,2,"2025-02-19T19:31:01.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701264,1739993461208,"fUST",-8839.34,0.00015424,2,"2025-02-19T19:31:01.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701265,1739993461218,"fUST",-1056.78,0.00015424,2,"2025-02-19T19:31:01.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701266,1739993461228,"fUST",-722.94,0.00015424,2,"2025-02-19T19:31:01.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701267,1739993461239,"fUST",-1113.6,0.00015424,2,"2025-02-19T19:31:01.239",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701268,1739993461249,"fUST",-1049.066856,0.00015424,2,"2025-02-19T19:31:01.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701269,1739993461258,"fUST",-1049.066856,0.00015424,2,"2025-02-19T19:31:01.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701270,1739993461268,"fUST",-1442.621722,0.00015424,2,"2025-02-19T19:31:01.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701271,1739993461279,"fUST",-1442.621717,0.00015424,2,"2025-02-19T19:31:01.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701272,1739993461289,"fUST",-732.67,0.00015424,2,"2025-02-19T19:31:01.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701273,1739993461298,"fUST",-764.39,0.00015424,2,"2025-02-19T19:31:01.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701274,1739993461307,"fUST",-1945.72,0.00015424,2,"2025-02-19T19:31:01.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701275,1739993461317,"fUST",-1096.96,0.00015424,2,"2025-02-19T19:31:01.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701276,1739993461327,"fUST",-939.03,0.00015424,2,"2025-02-19T19:31:01.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701277,1739993461337,"fUST",-2183.99,0.00015424,2,"2025-02-19T19:31:01.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701278,1739993461346,"fUST",-5846.13,0.00015424,2,"2025-02-19T19:31:01.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701279,1739993461357,"fUST",-2082.11,0.00015424,2,"2025-02-19T19:31:01.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701280,1739993461366,"fUST",-8474.38,0.00015424,2,"2025-02-19T19:31:01.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701281,1739993461376,"fUST",-1201.82,0.00015424,2,"2025-02-19T19:31:01.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701282,1739993461386,"fUST",-565.8,0.00015424,2,"2025-02-19T19:31:01.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701283,1739993461395,"fUST",-1256.69,0.00015424,2,"2025-02-19T19:31:01.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701284,1739993461404,"fUST",-1193.06,0.00015424,2,"2025-02-19T19:31:01.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701285,1739993461415,"fUST",-764.21,0.00015424,2,"2025-02-19T19:31:01.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701286,1739993461424,"fUST",-1647.02,0.00015424,2,"2025-02-19T19:31:01.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701287,1739993461434,"fUST",-2276.69,0.00015424,2,"2025-02-19T19:31:01.434",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701288,1739993461444,"fUST",-3082.34,0.00015424,2,"2025-02-19T19:31:01.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701289,1739993461454,"fUST",-619.22,0.00015424,2,"2025-02-19T19:31:01.454",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701290,1739993461464,"fUST",-23157.7,0.00015424,2,"2025-02-19T19:31:01.464",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701291,1739993461473,"fUST",-910.45,0.00015424,2,"2025-02-19T19:31:01.473",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701292,1739993461483,"fUST",-151.0,0.000155,2,"2025-02-19T19:31:01.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701293,1739993461492,"fUST",-512.6,0.00015506,2,"2025-02-19T19:31:01.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701294,1739993461502,"fUST",-151.0,0.00015506,2,"2025-02-19T19:31:01.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701295,1739993461511,"fUST",-789.616638,0.00015506,2,"2025-02-19T19:31:01.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701296,1739993461521,"fUST",-789.616638,0.00015506,2,"2025-02-19T19:31:01.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701297,1739993461530,"fUST",-508.73,0.00015506,2,"2025-02-19T19:31:01.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701298,1739993461540,"fUST",-379.92677832,0.00015506,2,"2025-02-19T19:31:01.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701299,1739993461550,"fUST",-578.16,0.00015506,2,"2025-02-19T19:31:01.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701300,1739993461559,"fUST",-691.97,0.00015506,2,"2025-02-19T19:31:01.559",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701301,1739993461568,"fUST",-1104.41,0.00015506,2,"2025-02-19T19:31:01.568",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701302,1739993461578,"fUST",-3005.91,0.00015506,2,"2025-02-19T19:31:01.578",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701303,1739993461587,"fUST",-1060.38,0.00015506,2,"2025-02-19T19:31:01.587",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701304,1739993461597,"fUST",-8839.34,0.00015506,2,"2025-02-19T19:31:01.597",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701305,1739993461606,"fUST",-1056.78,0.00015506,2,"2025-02-19T19:31:01.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701306,1739993461616,"fUST",-722.94,0.00015506,2,"2025-02-19T19:31:01.616",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701307,1739993461626,"fUST",-1113.6,0.00015506,2,"2025-02-19T19:31:01.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701308,1739993461636,"fUST",-732.67,0.00015506,2,"2025-02-19T19:31:01.636",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701309,1739993461646,"fUST",-764.39,0.00015506,2,"2025-02-19T19:31:01.646",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701310,1739993461655,"fUST",-1945.72,0.00015506,2,"2025-02-19T19:31:01.655",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701311,1739993461665,"fUST",-1096.96,0.00015506,2,"2025-02-19T19:31:01.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701312,1739993461673,"fUST",-939.03,0.00015506,2,"2025-02-19T19:31:01.673",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701313,1739993461683,"fUST",-2183.99,0.00015506,2,"2025-02-19T19:31:01.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701314,1739993461692,"fUST",-5846.13,0.00015506,2,"2025-02-19T19:31:01.692",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701315,1739993461702,"fUST",-2082.11,0.00015506,2,"2025-02-19T19:31:01.702",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701316,1739993461711,"fUST",-8474.38,0.00015506,2,"2025-02-19T19:31:01.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701317,1739993461720,"fUST",-1201.82,0.00015506,2,"2025-02-19T19:31:01.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701318,1739993461729,"fUST",-565.8,0.00015506,2,"2025-02-19T19:31:01.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701319,1739993461739,"fUST",-1256.69,0.00015506,2,"2025-02-19T19:31:01.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701320,1739993461748,"fUST",-1193.06,0.00015506,2,"2025-02-19T19:31:01.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701321,1739993461758,"fUST",-764.21,0.00015506,2,"2025-02-19T19:31:01.758",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701322,1739993461768,"fUST",-1647.02,0.00015506,2,"2025-02-19T19:31:01.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701323,1739993461778,"fUST",-2276.69,0.00015506,2,"2025-02-19T19:31:01.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701324,1739993461787,"fUST",-3082.34,0.00015506,2,"2025-02-19T19:31:01.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701325,1739993461797,"fUST",-619.22,0.00015506,2,"2025-02-19T19:31:01.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701326,1739993461806,"fUST",-23157.7,0.00015506,2,"2025-02-19T19:31:01.806",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701327,1739993461815,"fUST",-910.45,0.00015506,2,"2025-02-19T19:31:01.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701328,1739993461825,"fUST",-250.0,0.00015521,2,"2025-02-19T19:31:01.825",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701329,1739993461834,"fUST",-1097.04980234,0.00015522,2,"2025-02-19T19:31:01.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701330,1739993461844,"fUST",-512.66,0.00015589,2,"2025-02-19T19:31:01.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701331,1739993461853,"fUST",-508.83289199,0.00015589,2,"2025-02-19T19:31:01.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701332,1739993461863,"fUST",-578.1757394,0.00015589,2,"2025-02-19T19:31:01.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701333,1739993461947,"fUST",-692.05,0.00015589,2,"2025-02-19T19:31:01.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701334,1739993461958,"fUST",-1104.46642689,0.00015589,2,"2025-02-19T19:31:01.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701335,1739993461967,"fUST",-3005.91397874,0.00015589,2,"2025-02-19T19:31:01.967",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701336,1739993461976,"fUST",-1060.44222728,0.00015589,2,"2025-02-19T19:31:01.976",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701337,1739993461985,"fUST",-8839.39448207,0.00015589,2,"2025-02-19T19:31:01.985",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701338,1739993461995,"fUST",-1056.80201952,0.00015589,2,"2025-02-19T19:31:01.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701339,1739993462004,"fUST",-722.98641406,0.00015589,2,"2025-02-19T19:31:02.004",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701340,1739993462013,"fUST",-1113.67139682,0.00015589,2,"2025-02-19T19:31:02.013",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701341,1739993462022,"fUST",-732.81336587,0.00015589,2,"2025-02-19T19:31:02.022",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701342,1739993462032,"fUST",-764.43159546,0.00015589,2,"2025-02-19T19:31:02.032",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701343,1739993462040,"fUST",-1945.91474119,0.00015589,2,"2025-02-19T19:31:02.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701344,1739993462050,"fUST",-1097.01799085,0.00015589,2,"2025-02-19T19:31:02.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701345,1739993462060,"fUST",-939.07706573,0.00015589,2,"2025-02-19T19:31:02.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701346,1739993462069,"fUST",-2184.1830646,0.00015589,2,"2025-02-19T19:31:02.069",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701347,1739993462079,"fUST",-5846.14155046,0.00015589,2,"2025-02-19T19:31:02.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701348,1739993462089,"fUST",-2082.12110362,0.00015589,2,"2025-02-19T19:31:02.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701349,1739993462099,"fUST",-8474.42336621,0.00015589,2,"2025-02-19T19:31:02.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701350,1739993462108,"fUST",-1201.98663562,0.00015589,2,"2025-02-19T19:31:02.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701351,1739993462118,"fUST",-566.03,0.00015589,2,"2025-02-19T19:31:02.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701352,1739993462127,"fUST",-1256.78,0.00015589,2,"2025-02-19T19:31:02.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701353,1739993462138,"fUST",-1193.26244067,0.00015589,2,"2025-02-19T19:31:02.138",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701354,1739993462148,"fUST",-764.40100684,0.00015589,2,"2025-02-19T19:31:02.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701355,1739993462159,"fUST",-1647.14947542,0.00015589,2,"2025-02-19T19:31:02.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701356,1739993462168,"fUST",-2276.69225558,0.00015589,2,"2025-02-19T19:31:02.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701357,1739993462178,"fUST",-3082.36070958,0.00015589,2,"2025-02-19T19:31:02.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701358,1739993462187,"fUST",-619.33546464,0.00015589,2,"2025-02-19T19:31:02.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701359,1739993462194,"fUST",-23157.7352,0.00015589,2,"2025-02-19T19:31:02.194",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701360,1739993462201,"fUST",-910.54,0.00015589,2,"2025-02-19T19:31:02.201",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701361,1739993462208,"fUST",-197.586369,0.00015775,2,"2025-02-19T19:31:02.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701362,1739993462215,"fUST",-700.0,0.00015808,2,"2025-02-19T19:31:02.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701363,1739993462221,"fUST",-2520.63781581,0.00015873,2,"2025-02-19T19:31:02.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701364,1739993462228,"fUST",-1000.0,0.00016,16,"2025-02-19T19:31:02.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701365,1739993462236,"fUST",-151.0,0.00016,2,"2025-02-19T19:31:02.236",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701366,1739993462246,"fUST",-465.15386471,0.00016005,2,"2025-02-19T19:31:02.246",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701367,1739993462254,"fUST",-453.73867444,0.00016068,2,"2025-02-19T19:31:02.254",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701368,1739993462262,"fUST",-499.0,0.00016164,2,"2025-02-19T19:31:02.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701369,1739993462271,"fUST",-151.0,0.000162,2,"2025-02-19T19:31:02.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701370,1739993462278,"fUST",-450.0,0.000162,2,"2025-02-19T19:31:02.278",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701371,1739993462285,"fUST",-218.184773,0.000162,2,"2025-02-19T19:31:02.285",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701372,1739993462293,"fUST",-450.0,0.000162,2,"2025-02-19T19:31:02.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701373,1739993462301,"fUST",-218.184773,0.000162,2,"2025-02-19T19:31:02.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701374,1739993462309,"fUST",-576.863411,0.000162,2,"2025-02-19T19:31:02.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701375,1739993462317,"fUST",-576.863411,0.000162,2,"2025-02-19T19:31:02.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701376,1739993462324,"fUST",-1062.816669,0.000162,2,"2025-02-19T19:31:02.324",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701377,1739993462333,"fUST",-1062.816669,0.000162,2,"2025-02-19T19:31:02.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701378,1739993462340,"fUST",-1000.0,0.00016438,2,"2025-02-19T19:31:02.340",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701379,1739993462346,"fUST",-1000.0,0.00016438,2,"2025-02-19T19:31:02.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701380,1739993462353,"fUST",-397.53754396,0.00016438,2,"2025-02-19T19:31:02.353",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701381,1739993462359,"fUST",-743.419327,0.00016438,2,"2025-02-19T19:31:02.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701382,1739993462367,"fUST",-823.0,0.00016469,2,"2025-02-19T19:31:02.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701383,1739993462374,"fUST",-151.0,0.000165,2,"2025-02-19T19:31:02.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701384,1739993462382,"fUST",-7438.69753278,0.000165,3,"2025-02-19T19:31:02.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701385,1739993462389,"fUST",-1500.0,0.0001652,2,"2025-02-19T19:31:02.389",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701386,1739993462396,"fUST",-2000.0,0.0001652,2,"2025-02-19T19:31:02.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701387,1739993462402,"fUST",-1501.66515834,0.0001662,2,"2025-02-19T19:31:02.402",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701388,1739993462414,"fUST",-500.0,0.00016746,2,"2025-02-19T19:31:02.414",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701389,1739993462423,"fUST",-465.00769324,0.00016806,2,"2025-02-19T19:31:02.423",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701390,1739993462432,"fUST",-500.0,0.00016846,2,"2025-02-19T19:31:02.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701391,1739993462440,"fUST",-500.0,0.00016946,2,"2025-02-19T19:31:02.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701392,1739993462449,"fUST",-1000.0,0.00017,17,"2025-02-19T19:31:02.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701393,1739993462459,"fUST",-151.0,0.00017,2,"2025-02-19T19:31:02.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701394,1739993462468,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701395,1739993462477,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701396,1739993462486,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701397,1739993462495,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701398,1739993462504,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701399,1739993462513,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701400,1739993462523,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701401,1739993462533,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701402,1739993462542,"fUST",-500.0,0.00017,7,"2025-02-19T19:31:02.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701403,1739993462551,"fUST",-566.69,0.00017,7,"2025-02-19T19:31:02.551",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701404,1739993462562,"fUST",-500.0,0.00017046,2,"2025-02-19T19:31:02.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701405,1739993462572,"fUST",-465.04374939,0.00017116,2,"2025-02-19T19:31:02.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701406,1739993462582,"fUST",-500.0,0.00017146,2,"2025-02-19T19:31:02.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701407,1739993462591,"fUST",-700.0,0.00017178,2,"2025-02-19T19:31:02.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701408,1739993462601,"fUST",-500.0,0.00017246,2,"2025-02-19T19:31:02.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701409,1739993462610,"fUST",-600.0,0.0001728,2,"2025-02-19T19:31:02.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701410,1739993462620,"fUST",-500.0,0.00017346,2,"2025-02-19T19:31:02.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701411,1739993462629,"fUST",-168.73426959,0.0001737,2,"2025-02-19T19:31:02.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701412,1739993462639,"fUST",-500.0,0.00017446,2,"2025-02-19T19:31:02.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701413,1739993462650,"fUST",-600.0,0.0001746,2,"2025-02-19T19:31:02.650",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701414,1739993462659,"fUST",-538.0,0.00017489,2,"2025-02-19T19:31:02.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701415,1739993462670,"fUST",-1971.0,0.00017489,2,"2025-02-19T19:31:02.670",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701416,1739993462680,"fUST",-2288.0,0.00017489,2,"2025-02-19T19:31:02.680",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701417,1739993462691,"fUST",-396.0,0.00017489,2,"2025-02-19T19:31:02.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701418,1739993462702,"fUST",-151.0,0.000175,2,"2025-02-19T19:31:02.702",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701419,1739993462712,"fUST",-990.0,0.000175,2,"2025-02-19T19:31:02.712",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701420,1739993462721,"fUST",-1000.000001,0.000175,2,"2025-02-19T19:31:02.721",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701421,1739993462731,"fUST",-3000.0,0.0001754,2,"2025-02-19T19:31:02.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701422,1739993462740,"fUST",-500.0,0.00017546,2,"2025-02-19T19:31:02.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701423,1739993462749,"fUST",-151.0,0.000176,2,"2025-02-19T19:31:02.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701424,1739993462759,"fUST",-2500.0,0.00017613,2,"2025-02-19T19:31:02.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701425,1739993462768,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701426,1739993462777,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701427,1739993462787,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701428,1739993462800,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701429,1739993462810,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701430,1739993462819,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701431,1739993462829,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.829",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701432,1739993462838,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.838",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701433,1739993462848,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701434,1739993462858,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701435,1739993462867,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701436,1739993462878,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.878",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701437,1739993462888,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.888",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701438,1739993462898,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.898",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701439,1739993462908,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701440,1739993462917,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701441,1739993462927,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:02.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701442,1739993462937,"fUST",-2500.0,0.00017622,2,"2025-02-19T19:31:02.937",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701443,1739993462946,"fUST",-2500.0,0.00017631,2,"2025-02-19T19:31:02.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701444,1739993462955,"fUST",-2843.1019312,0.00017639,2,"2025-02-19T19:31:02.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701445,1739993462964,"fUST",-2500.0,0.0001764,2,"2025-02-19T19:31:02.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701446,1739993462973,"fUST",-193.83841,0.0001764,15,"2025-02-19T19:31:02.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701447,1739993462982,"fUST",-160.583372,0.0001764,15,"2025-02-19T19:31:02.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701448,1739993462991,"fUST",-600.0,0.0001764,2,"2025-02-19T19:31:02.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701449,1739993463000,"fUST",-500.0,0.00017646,2,"2025-02-19T19:31:03.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701450,1739993463009,"fUST",-2500.0,0.00017649,2,"2025-02-19T19:31:03.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701451,1739993463019,"fUST",-2500.0,0.00017657,2,"2025-02-19T19:31:03.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701452,1739993463028,"fUST",-2500.0,0.00017666,2,"2025-02-19T19:31:03.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701453,1739993463038,"fUST",-2500.0,0.00017675,2,"2025-02-19T19:31:03.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701454,1739993463048,"fUST",-1000.0,0.00017701,2,"2025-02-19T19:31:03.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701455,1739993463058,"fUST",-1000.0,0.00017722,2,"2025-02-19T19:31:03.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701456,1739993463067,"fUST",-500.0,0.00017746,2,"2025-02-19T19:31:03.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701457,1739993463077,"fUST",-150.0,0.00017759,2,"2025-02-19T19:31:03.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701458,1739993463087,"fUST",-828.75654214,0.00017767,2,"2025-02-19T19:31:03.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701459,1739993463098,"fUST",-2957.04462372,0.0001782,2,"2025-02-19T19:31:03.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701460,1739993463107,"fUST",-600.0,0.0001782,2,"2025-02-19T19:31:03.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701461,1739993463116,"fUST",-1000.0,0.00017834,2,"2025-02-19T19:31:03.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701462,1739993463126,"fUST",-500.0,0.00017846,2,"2025-02-19T19:31:03.126",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701463,1739993463135,"fUST",-1000.0,0.00017853,2,"2025-02-19T19:31:03.135",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701464,1739993463145,"fUST",-1000.0,0.00017861,2,"2025-02-19T19:31:03.145",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701465,1739993463155,"fUST",-316.0,0.0001789,2,"2025-02-19T19:31:03.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701466,1739993463166,"fUST",-151.0,0.000179,2,"2025-02-19T19:31:03.166",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701467,1739993463177,"fUST",-2520.63781581,0.000179,2,"2025-02-19T19:31:03.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701468,1739993463187,"fUST",-450.0,0.000179,2,"2025-02-19T19:31:03.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701469,1739993463196,"fUST",-218.184773,0.000179,2,"2025-02-19T19:31:03.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701470,1739993463205,"fUST",-450.0,0.000179,2,"2025-02-19T19:31:03.205",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701471,1739993463215,"fUST",-218.184773,0.000179,2,"2025-02-19T19:31:03.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701472,1739993463224,"fUST",-576.863411,0.000179,2,"2025-02-19T19:31:03.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701473,1739993463234,"fUST",-576.863411,0.000179,2,"2025-02-19T19:31:03.234",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701474,1739993463249,"fUST",-1062.816669,0.000179,2,"2025-02-19T19:31:03.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701475,1739993463259,"fUST",-1062.816669,0.000179,2,"2025-02-19T19:31:03.259",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701476,1739993463269,"fUST",-1000.0,0.0001792,2,"2025-02-19T19:31:03.269",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701477,1739993463279,"fUST",-153.0,0.00017923,2,"2025-02-19T19:31:03.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701478,1739993463289,"fUST",-153.0,0.00017923,2,"2025-02-19T19:31:03.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701479,1739993463299,"fUST",-306.0,0.00017923,2,"2025-02-19T19:31:03.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701480,1739993463309,"fUST",-153.0,0.00017923,2,"2025-02-19T19:31:03.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701481,1739993463319,"fUST",-500.0,0.00017946,2,"2025-02-19T19:31:03.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701482,1739993463329,"fUST",-1000.0,0.00017955,2,"2025-02-19T19:31:03.329",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701483,1739993463338,"fUST",-5000.0,0.00017968,2,"2025-02-19T19:31:03.338",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701484,1739993463347,"fUST",-5000.0,0.00017968,2,"2025-02-19T19:31:03.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701485,1739993463356,"fUST",-5000.0,0.00017968,2,"2025-02-19T19:31:03.356",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701486,1739993463364,"fUST",-5000.0,0.00017968,2,"2025-02-19T19:31:03.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701487,1739993463375,"fUST",-5000.0,0.00017968,2,"2025-02-19T19:31:03.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701488,1739993463386,"fUST",-151.0,0.00017968,2,"2025-02-19T19:31:03.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701489,1739993463395,"fUST",-1339.774645,0.00017968,2,"2025-02-19T19:31:03.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701490,1739993463404,"fUST",-1339.774645,0.00017968,2,"2025-02-19T19:31:03.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701491,1739993463415,"fUST",-4752.4458,0.00017968,2,"2025-02-19T19:31:03.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701492,1739993463424,"fUST",-4752.4458,0.00017968,2,"2025-02-19T19:31:03.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701493,1739993463433,"fUST",-672.359079,0.00017968,2,"2025-02-19T19:31:03.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701494,1739993463440,"fUST",-672.359079,0.00017968,2,"2025-02-19T19:31:03.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701495,1739993463525,"fUST",-691.309199,0.00017968,2,"2025-02-19T19:31:03.525",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701496,1739993463536,"fUST",-691.309199,0.00017968,2,"2025-02-19T19:31:03.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701497,1739993463547,"fUST",-364.184848,0.00017972,2,"2025-02-19T19:31:03.547",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701498,1739993463558,"fUST",-364.184848,0.00017972,2,"2025-02-19T19:31:03.558",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701499,1739993463568,"fUST",-151.0,0.00017972,2,"2025-02-19T19:31:03.568",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701500,1739993463579,"fUST",-1049.066856,0.00017972,2,"2025-02-19T19:31:03.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701501,1739993463590,"fUST",-1049.066856,0.00017972,2,"2025-02-19T19:31:03.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701502,1739993463600,"fUST",-182544.8334806,0.0001799,7,"2025-02-19T19:31:03.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701503,1739993463610,"fUST",-427.85438938,0.00017998,2,"2025-02-19T19:31:03.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701504,1739993463620,"fUST",-151.0,0.00017998,2,"2025-02-19T19:31:03.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701505,1739993463630,"fUST",-151.0,0.00017999,2,"2025-02-19T19:31:03.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701506,1739993463640,"fUST",-789.616638,0.00017999,2,"2025-02-19T19:31:03.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701507,1739993463649,"fUST",-789.616638,0.00017999,2,"2025-02-19T19:31:03.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701508,1739993463660,"fUST",-160.0,0.00017999,2,"2025-02-19T19:31:03.660",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701509,1739993463670,"fUST",-160.0,0.00017999,2,"2025-02-19T19:31:03.670",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701510,1739993463682,"fUST",-2093596.03129286,0.00018,15,"2025-02-19T19:31:03.682",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701511,1739993463701,"fUST",-3689.09994339,0.00018,15,"2025-02-19T19:31:03.701",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701512,1739993463713,"fUST",-424485.42459766,0.00018,15,"2025-02-19T19:31:03.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701513,1739993463725,"fUST",-506.06236576,0.00018,15,"2025-02-19T19:31:03.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701514,1739993463738,"fUST",-36584.31035559,0.00018,15,"2025-02-19T19:31:03.738",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701515,1739993463750,"fUST",-2232.84394119,0.00018,15,"2025-02-19T19:31:03.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701516,1739993463761,"fUST",-2916.16764581,0.00018,15,"2025-02-19T19:31:03.761",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701517,1739993463810,"fUST",-500.0,0.00013698,2,"2025-02-19T19:31:03.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701518,1739993463820,"fUST",-246.92859161,0.00013698,2,"2025-02-19T19:31:03.820",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701519,1739993463830,"fUST",-557.1188801,0.00017621,2,"2025-02-19T19:31:03.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701520,1739993463839,"fUST",-534630.05386428,0.00018,15,"2025-02-19T19:31:03.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701521,1739993463851,"fUST",-2920.52055548,0.00018,15,"2025-02-19T19:31:03.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701526,1739993572134,"fUST",191.306499,9.041e-05,2,"2025-02-19T19:32:52.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701635,1739994632679,"fUST",-300.0,0.00012731,2,"2025-02-19T19:50:32.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701637,1739994632688,"fUST",-24900.0,0.00012732,2,"2025-02-19T19:50:32.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701639,1739994632696,"fUST",-700.0,0.00013068,2,"2025-02-19T19:50:32.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701641,1739994632704,"fUST",-751.26935305,0.00013598,2,"2025-02-19T19:50:32.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701643,1739994632713,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701645,1739994632723,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701647,1739994632732,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701648,1739994632742,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701649,1739994632751,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701650,1739994632760,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701652,1739994632769,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701654,1739994632779,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.779",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701656,1739994632788,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701658,1739994632798,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701660,1739994632807,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701662,1739994632816,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.816",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701665,1739994632826,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701667,1739994632835,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701669,1739994632845,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701671,1739994632854,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701673,1739994632864,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701676,1739994632873,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701678,1739994632882,"fUST",-491.09223692,0.0001367,2,"2025-02-19T19:50:32.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701680,1739994632891,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701682,1739994632901,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701684,1739994632910,"fUST",-264.07423594,0.0001367,2,"2025-02-19T19:50:32.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701686,1739994632919,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701688,1739994632928,"fUST",-389.25557346,0.0001367,2,"2025-02-19T19:50:32.928",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701690,1739994632938,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.938",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701692,1739994632947,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701694,1739994632956,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701696,1739994632965,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701698,1739994632974,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701700,1739994632983,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701702,1739994632993,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:32.993",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701704,1739994633002,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701706,1739994633012,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701708,1739994633021,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701710,1739994633030,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701712,1739994633039,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701714,1739994633049,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701716,1739994633059,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:33.059",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701718,1739994633068,"fUST",-246.96834135,0.00013671,2,"2025-02-19T19:50:33.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701720,1739994633078,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701722,1739994633089,"fUST",-615.36567346,0.00013673,2,"2025-02-19T19:50:33.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701724,1739994633098,"fUST",-151.12969471,0.00013673,2,"2025-02-19T19:50:33.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701726,1739994633108,"fUST",-644.58979787,0.00013673,2,"2025-02-19T19:50:33.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701728,1739994633117,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.117",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701730,1739994633127,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701732,1739994633136,"fUST",-160.04425649,0.00013673,2,"2025-02-19T19:50:33.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701734,1739994633146,"fUST",-151.04206851,0.00013673,2,"2025-02-19T19:50:33.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701736,1739994633159,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701738,1739994633169,"fUST",-163.34716985,0.00013673,2,"2025-02-19T19:50:33.169",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701740,1739994633178,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701742,1739994633187,"fUST",-567.75020572,0.00013673,2,"2025-02-19T19:50:33.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701744,1739994633197,"fUST",-254.65713877,0.00013673,2,"2025-02-19T19:50:33.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701746,1739994633206,"fUST",-500.65826783,0.00013673,2,"2025-02-19T19:50:33.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701748,1739994633215,"fUST",-168.22501145,0.00013673,2,"2025-02-19T19:50:33.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701750,1739994633224,"fUST",-218.51302093,0.00013673,2,"2025-02-19T19:50:33.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701752,1739994633233,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.233",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701754,1739994633243,"fUST",-540.66718353,0.00013673,2,"2025-02-19T19:50:33.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701756,1739994633252,"fUST",-160.85360264,0.00013673,2,"2025-02-19T19:50:33.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701758,1739994633262,"fUST",-500.87571488,0.00013673,2,"2025-02-19T19:50:33.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701760,1739994633271,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701762,1739994633281,"fUST",-219.59363206,0.00013673,2,"2025-02-19T19:50:33.281",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701764,1739994633291,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701766,1739994633300,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701768,1739994633309,"fUST",-268.04642298,0.00013673,2,"2025-02-19T19:50:33.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701770,1739994633318,"fUST",-500.37179854,0.00013673,2,"2025-02-19T19:50:33.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701772,1739994633327,"fUST",-504.87489677,0.00013673,2,"2025-02-19T19:50:33.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701774,1739994633336,"fUST",-151.04040163,0.00013673,2,"2025-02-19T19:50:33.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701776,1739994633346,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701778,1739994633355,"fUST",-152.0701104,0.00013673,2,"2025-02-19T19:50:33.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701780,1739994633365,"fUST",-169.94329764,0.00013673,2,"2025-02-19T19:50:33.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701782,1739994633375,"fUST",-251.09701182,0.00013673,2,"2025-02-19T19:50:33.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701784,1739994633384,"fUST",-500.0,0.00013673,2,"2025-02-19T19:50:33.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701786,1739994633393,"fUST",-270.313348,0.00013673,2,"2025-02-19T19:50:33.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701788,1739994633403,"fUST",-601.17505029,0.00013673,2,"2025-02-19T19:50:33.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701790,1739994633412,"fUST",-152.25934781,0.00013673,2,"2025-02-19T19:50:33.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701792,1739994633422,"fUST",-471.65426052,0.00013673,2,"2025-02-19T19:50:33.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701794,1739994633431,"fUST",-164.59938205,0.00013673,2,"2025-02-19T19:50:33.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701796,1739994633441,"fUST",-592.67437431,0.00013697,2,"2025-02-19T19:50:33.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701798,1739994633451,"fUST",-201.52335919,0.00013697,2,"2025-02-19T19:50:33.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701800,1739994633461,"fUST",-474.47335321,0.00013697,2,"2025-02-19T19:50:33.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701802,1739994633472,"fUST",-283.32293582,0.00013697,2,"2025-02-19T19:50:33.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701804,1739994633481,"fUST",-447.30391722,0.00013697,2,"2025-02-19T19:50:33.481",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701806,1739994633490,"fUST",-461.49036088,0.00013698,2,"2025-02-19T19:50:33.490",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701808,1739994633501,"fUST",-548.1631606,0.00013698,2,"2025-02-19T19:50:33.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701809,1739994633510,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.510",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701811,1739994633520,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701813,1739994633530,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701815,1739994633542,"fUST",-223.45957208,0.00013698,2,"2025-02-19T19:50:33.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701817,1739994633552,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701819,1739994633562,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701821,1739994633572,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701823,1739994633582,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701825,1739994633591,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701827,1739994633600,"fUST",-621.47299609,0.00013698,2,"2025-02-19T19:50:33.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701829,1739994633610,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701831,1739994633619,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701833,1739994633629,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701835,1739994633638,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.638",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701838,1739994633655,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.655",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701840,1739994633664,"fUST",-504.16589703,0.00013698,2,"2025-02-19T19:50:33.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701841,1739994633674,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701843,1739994633684,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.684",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701846,1739994633696,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701848,1739994633705,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.705",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701850,1739994633715,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701852,1739994633726,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701854,1739994633736,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.736",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701856,1739994633745,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701858,1739994633755,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701860,1739994633765,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701862,1739994633774,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701864,1739994633784,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701866,1739994633793,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701868,1739994633803,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.803",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701870,1739994633813,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.813",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701872,1739994633823,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.823",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701874,1739994633832,"fUST",-585.80280478,0.00013698,2,"2025-02-19T19:50:33.832",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701876,1739994633842,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.842",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701878,1739994633852,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701880,1739994633862,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.862",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701882,1739994633873,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701884,1739994633882,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701886,1739994633891,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701888,1739994633905,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701890,1739994633915,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701892,1739994633925,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701894,1739994633935,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701896,1739994633946,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701898,1739994633956,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701900,1739994633966,"fUST",-399.04593153,0.00013698,2,"2025-02-19T19:50:33.966",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701902,1739994633975,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.975",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701904,1739994633985,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.985",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701906,1739994633995,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:33.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701908,1739994634005,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701910,1739994634015,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701911,1739994634024,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701913,1739994634035,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.035",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701916,1739994634045,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.045",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701917,1739994634054,"fUST",-500.0,0.00013698,5,"2025-02-19T19:50:34.054",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701919,1739994634064,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.064",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701922,1739994634074,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.074",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701924,1739994634085,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.085",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701926,1739994634094,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.094",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701928,1739994634105,"fUST",-508.8795629,0.00013698,2,"2025-02-19T19:50:34.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701930,1739994634115,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701932,1739994634126,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.126",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701934,1739994634135,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.135",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701936,1739994634144,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.144",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701938,1739994634155,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701939,1739994634165,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.165",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701942,1739994634174,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.174",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701943,1739994634184,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.184",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701945,1739994634194,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.194",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701946,1739994634203,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701947,1739994634213,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.213",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701948,1739994634223,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.223",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701949,1739994634233,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.233",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701950,1739994634243,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701951,1739994634253,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701952,1739994634264,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.264",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701953,1739994634273,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.273",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701954,1739994634283,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701955,1739994634293,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701956,1739994634303,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701957,1739994634313,"fUST",-501.38484482,0.00013698,2,"2025-02-19T19:50:34.313",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701958,1739994634323,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701959,1739994634333,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701960,1739994634343,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.343",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701961,1739994634353,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.353",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701962,1739994634362,"fUST",-649.46112433,0.00013698,2,"2025-02-19T19:50:34.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701963,1739994634372,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.372",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701964,1739994634382,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701965,1739994634392,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701966,1739994634402,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.402",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701967,1739994634412,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701969,1739994634422,"fUST",-637.2404972,0.00013698,2,"2025-02-19T19:50:34.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701971,1739994634431,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701973,1739994634441,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701975,1739994634451,"fUST",-502.93777603,0.00013698,2,"2025-02-19T19:50:34.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701977,1739994634461,"fUST",-597.63962164,0.00013698,2,"2025-02-19T19:50:34.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701989,1739994634570,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701991,1739994634580,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701993,1739994634590,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701995,1739994634599,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701997,1739994634610,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353701999,1739994634620,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702001,1739994634630,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702003,1739994634640,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702005,1739994634657,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.657",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702007,1739994634666,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.666",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702009,1739994634676,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.676",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702011,1739994634686,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702013,1739994634697,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702015,1739994634706,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.706",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702017,1739994634716,"fUST",-500.87977643,0.00013698,2,"2025-02-19T19:50:34.716",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702019,1739994634727,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702021,1739994634736,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.736",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702023,1739994634747,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.747",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702025,1739994634757,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702027,1739994634767,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.767",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702029,1739994634777,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702031,1739994634787,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702034,1739994634797,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702035,1739994634807,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702037,1739994634817,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702039,1739994634827,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702041,1739994634838,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.838",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702043,1739994634847,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702045,1739994634857,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.857",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702047,1739994634867,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.867",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702049,1739994634876,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.876",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702051,1739994634886,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702053,1739994634897,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.897",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702055,1739994634907,"fUST",-500.9433833,0.00013698,2,"2025-02-19T19:50:34.907",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702057,1739994634916,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.916",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702058,1739994634926,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.926",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702060,1739994634936,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702063,1739994634946,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702064,1739994634955,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702065,1739994634965,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702067,1739994634974,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702070,1739994634984,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:34.984",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702072,1739994634993,"fUST",-192.76521257,0.00013698,2,"2025-02-19T19:50:34.993",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702074,1739994635002,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702076,1739994635011,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702078,1739994635020,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702080,1739994635029,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702082,1739994635038,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702084,1739994635048,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702087,1739994635058,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702088,1739994635067,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702090,1739994635077,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702093,1739994635087,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702095,1739994635096,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.096",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702097,1739994635106,"fUST",-460.60915205,0.00013698,2,"2025-02-19T19:50:35.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702099,1739994635115,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702101,1739994635126,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.126",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702103,1739994635135,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.135",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702105,1739994635145,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.145",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702107,1739994635155,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702109,1739994635164,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702111,1739994635173,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702113,1739994635183,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702115,1739994635192,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702117,1739994635202,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.202",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702119,1739994635211,"fUST",-508.07082958,0.00013698,2,"2025-02-19T19:50:35.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702121,1739994635221,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702123,1739994635230,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.230",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702125,1739994635239,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.239",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702127,1739994635249,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702129,1739994635259,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.259",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702131,1739994635268,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702133,1739994635277,"fUST",-507.76679518,0.00013698,2,"2025-02-19T19:50:35.277",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702134,1739994635287,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.287",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702137,1739994635297,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.297",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702139,1739994635307,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702141,1739994635316,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.316",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702143,1739994635326,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702145,1739994635335,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702147,1739994635345,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702149,1739994635355,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702151,1739994635364,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702153,1739994635373,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702155,1739994635383,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702157,1739994635392,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702159,1739994635403,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702161,1739994635413,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702163,1739994635422,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702165,1739994635432,"fUST",-801.74,0.00013698,2,"2025-02-19T19:50:35.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702167,1739994635442,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702169,1739994635452,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702171,1739994635461,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702173,1739994635471,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702175,1739994635480,"fUST",-534.19,0.00013698,2,"2025-02-19T19:50:35.480",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702177,1739994635489,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702179,1739994635499,"fUST",-778.36,0.00013698,2,"2025-02-19T19:50:35.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702181,1739994635508,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702183,1739994635518,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.518",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702185,1739994635527,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.527",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702187,1739994635537,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.537",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702189,1739994635549,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.549",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702191,1739994635558,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.558",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702193,1739994635568,"fUST",-506.06357073,0.00013698,2,"2025-02-19T19:50:35.568",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702196,1739994635578,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.578",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702198,1739994635587,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.587",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702200,1739994635596,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.596",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702202,1739994635606,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702204,1739994635615,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.615",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702206,1739994635625,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.625",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702208,1739994635634,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.634",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702210,1739994635647,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702212,1739994635656,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.656",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702214,1739994635665,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702216,1739994635674,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702218,1739994635684,"fUST",-631.89,0.00013698,2,"2025-02-19T19:50:35.684",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702220,1739994635693,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702221,1739994635702,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.702",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702223,1739994635712,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.712",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702225,1739994635722,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.722",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702227,1739994635732,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702229,1739994635742,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702231,1739994635751,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702234,1739994635761,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.761",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702236,1739994635771,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702238,1739994635781,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702240,1739994635790,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702242,1739994635800,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702244,1739994635809,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.809",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702246,1739994635818,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.818",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702248,1739994635828,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.828",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702250,1739994635837,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702252,1739994635847,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702254,1739994635856,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.856",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702256,1739994635866,"fUST",-1000.0,0.00013698,2,"2025-02-19T19:50:35.866",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702258,1739994635875,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702260,1739994635885,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702262,1739994635894,"fUST",-761.72,0.00013698,2,"2025-02-19T19:50:35.894",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702263,1739994635904,"fUST",-505.82020737,0.00013698,2,"2025-02-19T19:50:35.904",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702265,1739994635914,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.914",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702267,1739994635925,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702269,1739994635935,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702271,1739994635945,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.945",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702273,1739994635954,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702275,1739994635964,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702277,1739994635973,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702279,1739994635982,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702281,1739994635992,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:35.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702283,1739994636002,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702285,1739994636012,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702287,1739994636021,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702289,1739994636031,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702291,1739994636041,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.041",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702293,1739994636050,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702295,1739994636060,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702297,1739994636070,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702299,1739994636080,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702301,1739994636089,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702303,1739994636098,"fUST",-779.99,0.00013698,2,"2025-02-19T19:50:36.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702305,1739994636107,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702307,1739994636116,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702308,1739994636125,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702310,1739994636137,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.137",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702312,1739994636146,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702314,1739994636157,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.157",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702316,1739994636166,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.166",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702318,1739994636176,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702320,1739994636185,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.185",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702322,1739994636195,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.195",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702324,1739994636205,"fUST",-504.84482897,0.00013698,2,"2025-02-19T19:50:36.205",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702326,1739994636214,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.214",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702328,1739994636223,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.223",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702330,1739994636232,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.232",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702332,1739994636241,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.241",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702334,1739994636250,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.250",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702336,1739994636260,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.260",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702338,1739994636269,"fUST",-609.2,0.00013698,2,"2025-02-19T19:50:36.269",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702340,1739994636279,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702342,1739994636289,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702344,1739994636298,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702346,1739994636307,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702348,1739994636317,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702350,1739994636327,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702352,1739994636336,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702354,1739994636345,"fUST",-474.65837893,0.00013698,2,"2025-02-19T19:50:36.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702355,1739994636355,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702356,1739994636365,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702357,1739994636374,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702359,1739994636384,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702361,1739994636393,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702363,1739994636406,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.406",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702366,1739994636416,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702367,1739994636426,"fUST",-501.48258501,0.00013698,2,"2025-02-19T19:50:36.426",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702376,1739994636514,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702378,1739994636524,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702380,1739994636535,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.535",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702382,1739994636545,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702383,1739994636555,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702384,1739994636564,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702385,1739994636573,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702386,1739994636582,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702387,1739994636591,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702388,1739994636600,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702389,1739994636609,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.609",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702390,1739994636618,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.618",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702391,1739994636627,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.627",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702392,1739994636636,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.636",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702393,1739994636650,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.650",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702394,1739994636660,"fUST",-613.44,0.00013698,2,"2025-02-19T19:50:36.660",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702395,1739994636669,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702396,1739994636679,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702397,1739994636689,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702398,1739994636699,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702399,1739994636708,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702400,1739994636718,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702401,1739994636729,"fUST",-775.73,0.00013698,2,"2025-02-19T19:50:36.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702402,1739994636739,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702403,1739994636749,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702404,1739994636759,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702405,1739994636768,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702406,1739994636777,"fUST",-152.50728104,0.00013698,2,"2025-02-19T19:50:36.777",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702407,1739994636788,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702408,1739994636798,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702409,1739994636808,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702410,1739994636817,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702411,1739994636827,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702412,1739994636836,"fUST",-534.91699507,0.00013698,2,"2025-02-19T19:50:36.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702413,1739994636845,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702414,1739994636855,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702415,1739994636864,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702416,1739994636874,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702417,1739994636883,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702418,1739994636893,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702419,1739994636903,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702420,1739994636913,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702421,1739994636923,"fUST",-500.99628428,0.00013698,2,"2025-02-19T19:50:36.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702422,1739994636933,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702423,1739994636943,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702424,1739994636953,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702425,1739994636963,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702426,1739994636972,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702427,1739994636981,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:36.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702428,1739994636991,"fUST",-562.64657204,0.00013698,2,"2025-02-19T19:50:36.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702429,1739994637001,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702430,1739994637011,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702431,1739994637021,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702432,1739994637030,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702433,1739994637039,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702434,1739994637049,"fUST",-501.45333094,0.00013698,2,"2025-02-19T19:50:37.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702435,1739994637058,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702436,1739994637068,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702437,1739994637077,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702438,1739994637086,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702439,1739994637095,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702440,1739994637104,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.104",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702441,1739994637114,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.114",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702442,1739994637123,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.123",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702443,1739994637133,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.133",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702444,1739994637142,"fUST",-520.02946328,0.00013698,2,"2025-02-19T19:50:37.142",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702445,1739994637151,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.151",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702446,1739994637160,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.160",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702447,1739994637170,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702448,1739994637179,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702449,1739994637188,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702450,1739994637198,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.198",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702451,1739994637209,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702452,1739994637220,"fUST",-500.71530683,0.00013698,2,"2025-02-19T19:50:37.220",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702453,1739994637231,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.231",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702454,1739994637242,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702455,1739994637251,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702456,1739994637261,"fUST",-510.05322167,0.00013698,2,"2025-02-19T19:50:37.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702457,1739994637271,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702458,1739994637280,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702459,1739994637289,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702460,1739994637299,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702461,1739994637308,"fUST",-501.54673535,0.00013698,2,"2025-02-19T19:50:37.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702462,1739994637317,"fUST",-345.46553488,0.00013698,2,"2025-02-19T19:50:37.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702463,1739994637326,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702464,1739994637335,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702465,1739994637345,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702466,1739994637354,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.354",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702467,1739994637363,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702468,1739994637373,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702469,1739994637382,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702470,1739994637391,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.391",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702471,1739994637401,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702472,1739994637410,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702473,1739994637419,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.419",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702474,1739994637428,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.428",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702475,1739994637438,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.438",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702476,1739994637447,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.447",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702477,1739994637457,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702478,1739994637466,"fUST",-539.86,0.00013698,2,"2025-02-19T19:50:37.466",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702479,1739994637475,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702480,1739994637484,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702481,1739994637494,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702482,1739994637503,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702483,1739994637512,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702484,1739994637521,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702485,1739994637531,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702486,1739994637541,"fUST",-22162.57,0.00013698,2,"2025-02-19T19:50:37.541",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702487,1739994637551,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.551",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702488,1739994637560,"fUST",-1171.45,0.00013698,2,"2025-02-19T19:50:37.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702489,1739994637570,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702490,1739994637579,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702491,1739994637588,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.588",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702492,1739994637598,"fUST",-500.32942337,0.00013698,2,"2025-02-19T19:50:37.598",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702493,1739994637607,"fUST",-504.14042925,0.00013698,2,"2025-02-19T19:50:37.607",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702494,1739994637616,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.616",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702495,1739994637626,"fUST",-2720.91,0.00013698,2,"2025-02-19T19:50:37.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702496,1739994637635,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.635",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702497,1739994637648,"fUST",-500.24420257,0.00013698,2,"2025-02-19T19:50:37.648",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702498,1739994637658,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702499,1739994637669,"fUST",-511.05136273,0.00013698,2,"2025-02-19T19:50:37.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702500,1739994637679,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702501,1739994637689,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702502,1739994637699,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702503,1739994637709,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702504,1739994637720,"fUST",-1094.49,0.00013698,2,"2025-02-19T19:50:37.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702505,1739994637729,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702506,1739994637738,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.738",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702507,1739994637748,"fUST",-830.75,0.00013698,2,"2025-02-19T19:50:37.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702508,1739994637757,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702509,1739994637767,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.767",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702510,1739994637776,"fUST",-1198.49,0.00013698,2,"2025-02-19T19:50:37.776",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702511,1739994637786,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.786",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702512,1739994637796,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.796",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702513,1739994637805,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702514,1739994637815,"fUST",-692.65,0.00013698,2,"2025-02-19T19:50:37.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702515,1739994637824,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702516,1739994637834,"fUST",-1188.3,0.00013698,2,"2025-02-19T19:50:37.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702517,1739994637843,"fUST",-3116.07,0.00013698,2,"2025-02-19T19:50:37.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702518,1739994637853,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702519,1739994637863,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702520,1739994637872,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.872",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702521,1739994637881,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702523,1739994637891,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702525,1739994637900,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702526,1739994637910,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702527,1739994637923,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702529,1739994637933,"fUST",-266.71559082,0.00013698,2,"2025-02-19T19:50:37.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702530,1739994637942,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.942",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702531,1739994637951,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702532,1739994637961,"fUST",-9751.97,0.00013698,2,"2025-02-19T19:50:37.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702533,1739994637970,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702535,1739994637979,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.979",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702537,1739994637988,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702539,1739994637997,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:37.997",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702540,1739994638006,"fUST",-500.22365524,0.00013698,2,"2025-02-19T19:50:38.006",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702541,1739994638015,"fUST",-799.24,0.00013698,2,"2025-02-19T19:50:38.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702543,1739994638025,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.025",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702544,1739994638034,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702546,1739994638044,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702548,1739994638053,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.053",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702550,1739994638062,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702552,1739994638071,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702554,1739994638080,"fUST",-500.36360928,0.00013698,2,"2025-02-19T19:50:38.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702556,1739994638089,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702558,1739994638098,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702560,1739994638107,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702562,1739994638117,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.117",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702564,1739994638126,"fUST",-4746.63417266,0.00013698,2,"2025-02-19T19:50:38.126",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702591,1739994638363,"fUST",-137.65582734,0.00013698,2,"2025-02-19T19:50:38.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702593,1739994638373,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702595,1739994638384,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702596,1739994638395,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702599,1739994638405,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702600,1739994638414,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.414",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702603,1739994638424,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702605,1739994638433,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702606,1739994638442,"fUST",-2371.37086349,0.00013698,2,"2025-02-19T19:50:38.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702613,1739994638476,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:38.476",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702615,1739994638486,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:38.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702618,1739994638495,"fUST",-2512.91913651,0.00013698,2,"2025-02-19T19:50:38.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702622,1739994638505,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702625,1739994638515,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.515",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702628,1739994638523,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702631,1739994638532,"fUST",-4884.29,0.00013698,2,"2025-02-19T19:50:38.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702633,1739994638542,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702636,1739994638552,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702639,1739994638562,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702643,1739994638571,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702646,1739994638580,"fUST",-1140.83,0.00013698,2,"2025-02-19T19:50:38.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702650,1739994638590,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702653,1739994638599,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702656,1739994638608,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702657,1739994638617,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.617",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702660,1739994638626,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702663,1739994638635,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.635",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702667,1739994638647,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702669,1739994638656,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.656",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702673,1739994638666,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.666",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702676,1739994638675,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702679,1739994638685,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.685",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702683,1739994638695,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702686,1739994638704,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702689,1739994638713,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702692,1739994638723,"fUST",-1175.9,0.00013698,2,"2025-02-19T19:50:38.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702693,1739994638732,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702696,1739994638741,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.741",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702698,1739994638750,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702700,1739994638759,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702702,1739994638769,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702704,1739994638778,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702706,1739994638787,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702708,1739994638796,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.796",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702710,1739994638805,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702712,1739994638814,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702714,1739994638824,"fUST",-508.73,0.00013698,2,"2025-02-19T19:50:38.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702716,1739994638834,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702718,1739994638843,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702720,1739994638852,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702722,1739994638861,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702724,1739994638871,"fUST",-526.28,0.00013698,2,"2025-02-19T19:50:38.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702726,1739994638881,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702729,1739994638891,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702731,1739994638901,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702733,1739994638910,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702735,1739994638920,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702737,1739994638929,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.929",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702739,1739994638939,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.939",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702741,1739994638948,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.948",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702743,1739994638958,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702745,1739994638967,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.967",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702747,1739994638976,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.976",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702749,1739994638986,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702751,1739994638995,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:38.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702752,1739994639004,"fUST",-210.51830066,0.00013698,2,"2025-02-19T19:50:39.004",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702753,1739994639014,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.014",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702754,1739994639023,"fUST",-501.58760502,0.00013698,2,"2025-02-19T19:50:39.023",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702755,1739994639033,"fUST",-451.40672039,0.00013698,2,"2025-02-19T19:50:39.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702756,1739994639044,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702757,1739994639053,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.053",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702758,1739994639062,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702759,1739994639071,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702760,1739994639081,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.081",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702761,1739994639091,"fUST",-464.81999802,0.00013698,2,"2025-02-19T19:50:39.091",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702762,1739994639100,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.100",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702763,1739994639109,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.109",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702764,1739994639119,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.119",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702765,1739994639128,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702766,1739994639137,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.137",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702767,1739994639146,"fUST",-501.20340496,0.00013698,2,"2025-02-19T19:50:39.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702768,1739994639155,"fUST",-892.99,0.00013698,2,"2025-02-19T19:50:39.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702769,1739994639164,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702770,1739994639173,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702771,1739994639182,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.182",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702772,1739994639191,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.191",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702774,1739994639200,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.200",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702776,1739994639209,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702778,1739994639218,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702780,1739994639227,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702782,1739994639236,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.236",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702784,1739994639245,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702786,1739994639254,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.254",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702788,1739994639263,"fUST",-2159.61,0.00013698,2,"2025-02-19T19:50:39.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702790,1739994639272,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702792,1739994639282,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702794,1739994639291,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702796,1739994639300,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702798,1739994639310,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.310",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702800,1739994639319,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702802,1739994639328,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702804,1739994639337,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702806,1739994639346,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702808,1739994639355,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702810,1739994639363,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702812,1739994639373,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702814,1739994639382,"fUST",-509.48489708,0.00013698,2,"2025-02-19T19:50:39.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702816,1739994639392,"fUST",-1264.48,0.00013698,2,"2025-02-19T19:50:39.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702818,1739994639401,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702820,1739994639411,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702822,1739994639420,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702824,1739994639430,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702826,1739994639439,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.439",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702828,1739994639448,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702830,1739994639457,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702832,1739994639467,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.467",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702834,1739994639476,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.476",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702836,1739994639485,"fUST",-520.7671006,0.00013698,2,"2025-02-19T19:50:39.485",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702838,1739994639495,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702840,1739994639504,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702842,1739994639513,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702844,1739994639522,"fUST",-2363.05,0.00013698,2,"2025-02-19T19:50:39.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702846,1739994639531,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702848,1739994639543,"fUST",-502.66683598,0.00013698,2,"2025-02-19T19:50:39.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702850,1739994639552,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702852,1739994639562,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702854,1739994639571,"fUST",-1079.67,0.00013698,2,"2025-02-19T19:50:39.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702856,1739994639580,"fUST",-6370.63,0.00013698,2,"2025-02-19T19:50:39.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702858,1739994639589,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.589",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702860,1739994639598,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.598",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702862,1739994639608,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702872,1739994639695,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702874,1739994639705,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.705",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702876,1739994639715,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702878,1739994639724,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.724",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702880,1739994639734,"fUST",-2449.29,0.00013698,2,"2025-02-19T19:50:39.734",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702882,1739994639744,"fUST",-1311.75,0.00013698,2,"2025-02-19T19:50:39.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702884,1739994639753,"fUST",-507.1667144,0.00013698,2,"2025-02-19T19:50:39.753",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702886,1739994639763,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702888,1739994639772,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702890,1739994639782,"fUST",-156.00290325,0.00013698,2,"2025-02-19T19:50:39.782",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702892,1739994639791,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.791",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702894,1739994639801,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.801",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702896,1739994639811,"fUST",-934.61,0.00013698,2,"2025-02-19T19:50:39.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702898,1739994639821,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702900,1739994639830,"fUST",-501.10291869,0.00013698,2,"2025-02-19T19:50:39.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702902,1739994639840,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.840",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702905,1739994639849,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.849",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702908,1739994639858,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702911,1739994639868,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.868",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702913,1739994639878,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.878",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702915,1739994639887,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.887",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702918,1739994639897,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.897",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702920,1739994639907,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.907",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702922,1739994639917,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702924,1739994639926,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.926",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702926,1739994639936,"fUST",-2409.06,0.00013698,2,"2025-02-19T19:50:39.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702928,1739994639946,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702931,1739994639955,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.955",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702933,1739994639965,"fUST",-1572.98,0.00013698,2,"2025-02-19T19:50:39.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702935,1739994639975,"fUST",-500.53371228,0.00013698,2,"2025-02-19T19:50:39.975",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702937,1739994639984,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.984",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702939,1739994639994,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:39.994",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702941,1739994640003,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.003",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702943,1739994640013,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.013",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702945,1739994640023,"fUST",-507.24,0.00013698,2,"2025-02-19T19:50:40.023",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702947,1739994640031,"fUST",-9076.95,0.00013698,2,"2025-02-19T19:50:40.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702948,1739994640041,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.041",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702950,1739994640051,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702952,1739994640060,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702954,1739994640070,"fUST",-1313.63,0.00013698,2,"2025-02-19T19:50:40.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702956,1739994640080,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702958,1739994640090,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.090",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702960,1739994640099,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702962,1739994640108,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702965,1739994640117,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.117",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702968,1739994640127,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702971,1739994640136,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702974,1739994640145,"fUST",-1949.7,0.00013698,2,"2025-02-19T19:50:40.145",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702977,1739994640154,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.154",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702980,1739994640164,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702984,1739994640173,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702987,1739994640183,"fUST",-708.48,0.00013698,2,"2025-02-19T19:50:40.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702989,1739994640192,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702991,1739994640201,"fUST",-872.8,0.00013698,2,"2025-02-19T19:50:40.201",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702993,1739994640211,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702996,1739994640221,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353702999,1739994640230,"fUST",-3593.72,0.00013698,2,"2025-02-19T19:50:40.230",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703002,1739994640240,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.240",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703005,1739994640249,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703007,1739994640258,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703010,1739994640268,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703013,1739994640277,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.277",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703016,1739994640286,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.286",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703019,1739994640296,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703022,1739994640306,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.306",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703025,1739994640315,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.315",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703027,1739994640325,"fUST",-529.0355756,0.00013698,2,"2025-02-19T19:50:40.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703029,1739994640334,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.334",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703031,1739994640344,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.344",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703033,1739994640353,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:40.353",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703035,1739994640362,"fUST",-638.412034,0.00013699,2,"2025-02-19T19:50:40.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703037,1739994640371,"fUST",-831.298479,0.00013699,2,"2025-02-19T19:50:40.371",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703038,1739994640380,"fUST",-14999.5229711,0.00013699,2,"2025-02-19T19:50:40.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703040,1739994640389,"fUST",-202.61513239,0.00013699,2,"2025-02-19T19:50:40.389",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703042,1739994640399,"fUST",-152.0,0.00013699,2,"2025-02-19T19:50:40.399",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703044,1739994640408,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.408",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703046,1739994640417,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.417",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703048,1739994640427,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.427",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703049,1739994640436,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.436",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703051,1739994640446,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703053,1739994640455,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703055,1739994640464,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.464",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703057,1739994640474,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703059,1739994640483,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703061,1739994640492,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703063,1739994640502,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703065,1739994640511,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703067,1739994640521,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703069,1739994640530,"fUST",-211.23128116,0.00013699,2,"2025-02-19T19:50:40.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703072,1739994640543,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703073,1739994640554,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703075,1739994640563,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703076,1739994640573,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703077,1739994640583,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703078,1739994640593,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.593",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703079,1739994640603,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.603",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703080,1739994640612,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.612",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703081,1739994640622,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703082,1739994640631,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703083,1739994640642,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703084,1739994640656,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.656",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703085,1739994640666,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.666",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703086,1739994640675,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703087,1739994640686,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703088,1739994640696,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703089,1739994640706,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.706",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703090,1739994640716,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.716",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703091,1739994640727,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703092,1739994640737,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703093,1739994640746,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.746",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703094,1739994640756,"fUST",-280.0,0.00013699,2,"2025-02-19T19:50:40.756",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703095,1739994640766,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703096,1739994640775,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703097,1739994640785,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703098,1739994640795,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.795",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703099,1739994640804,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703100,1739994640814,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703102,1739994640824,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:40.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703104,1739994640834,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703106,1739994640843,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703108,1739994640853,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703110,1739994640863,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703112,1739994640873,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703114,1739994640882,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703116,1739994640892,"fUST",-151.0,0.000137,2,"2025-02-19T19:50:40.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703118,1739994640902,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703120,1739994640912,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703122,1739994640922,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703124,1739994640932,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703126,1739994640942,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.942",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703128,1739994640951,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703130,1739994640960,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:40.960",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703132,1739994640970,"fUST",-79.29606413,0.000137,2,"2025-02-19T19:50:40.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703187,1739994641460,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:41.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703189,1739994641470,"fUST",-500.0,0.0001367,2,"2025-02-19T19:50:41.470",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703191,1739994641479,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:41.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703193,1739994641489,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:41.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703195,1739994641499,"fUST",-398.7504854,0.00013698,2,"2025-02-19T19:50:41.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703197,1739994641507,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:41.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703199,1739994641517,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:41.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703201,1739994641527,"fUST",-273.90644574,0.00013698,2,"2025-02-19T19:50:41.527",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703203,1739994641541,"fUST",-676.17413157,0.00013698,2,"2025-02-19T19:50:41.541",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703206,1739994641553,"fUST",-2826.80942269,0.00013698,2,"2025-02-19T19:50:41.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703208,1739994641563,"fUST",-451.78503378,0.00013698,2,"2025-02-19T19:50:41.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703210,1739994641572,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:41.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703212,1739994641582,"fUST",-500.0,0.00013699,2,"2025-02-19T19:50:41.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703214,1739994641591,"fUST",-273.46393587,0.000137,2,"2025-02-19T19:50:41.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703216,1739994641600,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703218,1739994641609,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.609",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703220,1739994641619,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703221,1739994641628,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.628",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703223,1739994641637,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703225,1739994641649,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703228,1739994641659,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703229,1739994641669,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703231,1739994641678,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703233,1739994641689,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703235,1739994641698,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703237,1739994641708,"fUST",-352.76,0.000137,2,"2025-02-19T19:50:41.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703239,1739994641717,"fUST",-635.08576873,0.00013763,2,"2025-02-19T19:50:41.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703244,1739994641750,"fUST",-116.1835843,0.00013763,2,"2025-02-19T19:50:41.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703246,1739994641760,"fUST",-500.3801526,0.00013773,2,"2025-02-19T19:50:41.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703248,1739994641769,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703250,1739994641778,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703252,1739994641788,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703254,1739994641797,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703256,1739994641807,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703258,1739994641816,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.816",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703260,1739994641825,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.825",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703262,1739994641835,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703264,1739994641844,"fUST",-500.0,0.00013773,2,"2025-02-19T19:50:41.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703266,1739994641853,"fUST",-1710.62229878,0.00013779,2,"2025-02-19T19:50:41.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703268,1739994641865,"fUST",-3173.66770122,0.00013779,2,"2025-02-19T19:50:41.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703270,1739994641875,"fUST",-4884.29,0.00013779,2,"2025-02-19T19:50:41.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703272,1739994641885,"fUST",-4884.29,0.00013779,2,"2025-02-19T19:50:41.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703274,1739994641894,"fUST",-4109.21187523,0.00013779,2,"2025-02-19T19:50:41.894",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703276,1739994641907,"fUST",-775.07812477,0.00013779,2,"2025-02-19T19:50:41.907",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703278,1739994641916,"fUST",-4884.41642846,0.00013779,2,"2025-02-19T19:50:41.916",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703280,1739994641925,"fUST",-508.73,0.00013779,2,"2025-02-19T19:50:41.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703282,1739994641935,"fUST",-253.22027652,0.00013779,2,"2025-02-19T19:50:41.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703284,1739994641947,"fUST",-255.50972348,0.00013779,2,"2025-02-19T19:50:41.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703286,1739994641956,"fUST",-508.73,0.00013779,2,"2025-02-19T19:50:41.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703289,1739994641965,"fUST",-508.73,0.00013779,2,"2025-02-19T19:50:41.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703291,1739994641975,"fUST",-508.73,0.00013779,2,"2025-02-19T19:50:41.975",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703293,1739994641984,"fUST",-508.78609265,0.00013779,2,"2025-02-19T19:50:41.984",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703295,1739994641993,"fUST",-1071.854575,0.0001378,2,"2025-02-19T19:50:41.993",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703297,1739994642002,"fUST",-1071.854575,0.0001378,2,"2025-02-19T19:50:42.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703299,1739994642011,"fUST",-459.394077,0.0001378,2,"2025-02-19T19:50:42.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703301,1739994642020,"fUST",-459.394077,0.0001378,2,"2025-02-19T19:50:42.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703303,1739994642030,"fUST",-568.82744082,0.0001378,2,"2025-02-19T19:50:42.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703305,1739994642040,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703306,1739994642049,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703308,1739994642057,"fUST",-423.48934172,0.0001378,2,"2025-02-19T19:50:42.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703310,1739994642067,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703312,1739994642076,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.076",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703314,1739994642085,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.085",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703316,1739994642094,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.094",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703318,1739994642103,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.103",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703320,1739994642113,"fUST",-504.46148131,0.0001378,2,"2025-02-19T19:50:42.113",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703322,1739994642122,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.122",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703324,1739994642131,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.131",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703326,1739994642140,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703328,1739994642149,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.149",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703330,1739994642159,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703332,1739994642168,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703334,1739994642177,"fUST",-500.0,0.0001378,5,"2025-02-19T19:50:42.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703336,1739994642186,"fUST",-508.12583643,0.0001378,2,"2025-02-19T19:50:42.186",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703338,1739994642196,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703340,1739994642205,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.205",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703342,1739994642215,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703343,1739994642224,"fUST",-500.79973855,0.0001378,2,"2025-02-19T19:50:42.224",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703344,1739994642233,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.233",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703345,1739994642242,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703346,1739994642252,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703347,1739994642261,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703348,1739994642270,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.270",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703349,1739994642280,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703350,1739994642289,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703351,1739994642298,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703352,1739994642308,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703353,1739994642317,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703354,1739994642327,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703355,1739994642336,"fUST",-295.27144486,0.0001378,2,"2025-02-19T19:50:42.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703356,1739994642346,"fUST",-505.08714687,0.0001378,2,"2025-02-19T19:50:42.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703357,1739994642356,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.356",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703358,1739994642365,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703359,1739994642374,"fUST",-176.13621671,0.0001378,2,"2025-02-19T19:50:42.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703360,1739994642383,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703361,1739994642393,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703362,1739994642402,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.402",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703363,1739994642411,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703364,1739994642421,"fUST",-361.60495499,0.0001378,2,"2025-02-19T19:50:42.421",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703365,1739994642430,"fUST",-482.59456722,0.0001378,2,"2025-02-19T19:50:42.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703366,1739994642439,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.439",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703367,1739994642448,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703368,1739994642457,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703369,1739994642466,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.466",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703370,1739994642475,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703371,1739994642485,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.485",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703372,1739994642494,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703374,1739994642503,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703383,1739994642576,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.576",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703385,1739994642592,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703387,1739994642602,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.602",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703389,1739994642611,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703391,1739994642620,"fUST",-520.45,0.0001378,2,"2025-02-19T19:50:42.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703392,1739994642630,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703394,1739994642639,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703396,1739994642652,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703398,1739994642663,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.663",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703400,1739994642672,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703401,1739994642682,"fUST",-531.30496355,0.0001378,2,"2025-02-19T19:50:42.682",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703403,1739994642692,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.692",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703405,1739994642702,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.702",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703407,1739994642711,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703408,1739994642720,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703409,1739994642730,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703410,1739994642739,"fUST",-501.7480152,0.0001378,2,"2025-02-19T19:50:42.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703411,1739994642748,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703412,1739994642757,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703413,1739994642766,"fUST",-505.22894794,0.0001378,2,"2025-02-19T19:50:42.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703414,1739994642775,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703415,1739994642784,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703416,1739994642792,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703417,1739994642801,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.801",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703418,1739994642810,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703419,1739994642819,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703420,1739994642828,"fUST",-507.17186053,0.0001378,2,"2025-02-19T19:50:42.828",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703421,1739994642837,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703422,1739994642846,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703423,1739994642855,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703426,1739994642864,"fUST",-801.74,0.0001378,2,"2025-02-19T19:50:42.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703428,1739994642874,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703430,1739994642883,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703432,1739994642892,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703434,1739994642901,"fUST",-534.19,0.0001378,2,"2025-02-19T19:50:42.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703436,1739994642910,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703440,1739994642920,"fUST",-778.36,0.0001378,2,"2025-02-19T19:50:42.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703443,1739994642929,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.929",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703445,1739994642938,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.938",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703448,1739994642948,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.948",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703451,1739994642957,"fUST",-178.7874689,0.0001378,2,"2025-02-19T19:50:42.957",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703455,1739994642967,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.967",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703459,1739994642976,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.976",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703462,1739994642986,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:42.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703467,1739994642995,"fUST",-516.24812784,0.0001378,2,"2025-02-19T19:50:42.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703471,1739994643005,"fUST",-502.07874216,0.0001378,2,"2025-02-19T19:50:43.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703473,1739994643014,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.014",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703476,1739994643024,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703481,1739994643033,"fUST",-614.14175679,0.0001378,2,"2025-02-19T19:50:43.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703487,1739994643042,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703491,1739994643052,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.052",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703496,1739994643061,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.061",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703500,1739994643070,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703505,1739994643079,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703509,1739994643089,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703513,1739994643098,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703517,1739994643107,"fUST",-525.33,0.0001378,2,"2025-02-19T19:50:43.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703521,1739994643116,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.116",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703525,1739994643125,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703529,1739994643134,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703534,1739994643143,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703539,1739994643152,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703543,1739994643161,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703548,1739994643171,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.171",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703553,1739994643180,"fUST",-1000.0,0.0001378,2,"2025-02-19T19:50:43.180",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703557,1739994643188,"fUST",-507.00335699,0.0001378,2,"2025-02-19T19:50:43.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703560,1739994643197,"fUST",-761.72,0.0001378,2,"2025-02-19T19:50:43.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703564,1739994643207,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703568,1739994643216,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703572,1739994643225,"fUST",-508.84441242,0.0001378,2,"2025-02-19T19:50:43.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703578,1739994643234,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.234",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703581,1739994643244,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.244",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703584,1739994643253,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703587,1739994643262,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703589,1739994643271,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703591,1739994643280,"fUST",-502.28397649,0.0001378,2,"2025-02-19T19:50:43.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703593,1739994643290,"fUST",-571.55,0.0001378,2,"2025-02-19T19:50:43.290",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703595,1739994643299,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703597,1739994643309,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703599,1739994643319,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703601,1739994643329,"fUST",-420.7459666,0.0001378,2,"2025-02-19T19:50:43.329",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703602,1739994643339,"fUST",-421.53622704,0.0001378,2,"2025-02-19T19:50:43.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703605,1739994643349,"fUST",-779.99,0.0001378,2,"2025-02-19T19:50:43.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703607,1739994643359,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703609,1739994643368,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.368",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703611,1739994643377,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703613,1739994643387,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.387",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703614,1739994643397,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.397",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703616,1739994643407,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703618,1739994643416,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703620,1739994643426,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.426",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703623,1739994643435,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703625,1739994643446,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703627,1739994643455,"fUST",-501.2788182,0.0001378,2,"2025-02-19T19:50:43.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703629,1739994643465,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703631,1739994643474,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703633,1739994643483,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703635,1739994643493,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703637,1739994643502,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703639,1739994643511,"fUST",-605.05935747,0.0001378,2,"2025-02-19T19:50:43.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703641,1739994643520,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703643,1739994643529,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.529",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703645,1739994643540,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703647,1739994643550,"fUST",-501.49585251,0.0001378,2,"2025-02-19T19:50:43.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703649,1739994643559,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.559",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703652,1739994643568,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.568",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703654,1739994643578,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.578",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703656,1739994643587,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.587",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703658,1739994643596,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.596",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703660,1739994643605,"fUST",-775.73,0.0001378,2,"2025-02-19T19:50:43.605",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703662,1739994643614,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703665,1739994643623,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703667,1739994643632,"fUST",-608.40771035,0.0001378,2,"2025-02-19T19:50:43.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703669,1739994643641,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703671,1739994643655,"fUST",-352.15602271,0.0001378,2,"2025-02-19T19:50:43.655",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703673,1739994643665,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703675,1739994643674,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703677,1739994643683,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703678,1739994643693,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703680,1739994643703,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.703",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703683,1739994643713,"fUST",-502.43334708,0.0001378,2,"2025-02-19T19:50:43.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703684,1739994643722,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.722",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703686,1739994643732,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703688,1739994643742,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703690,1739994643751,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703692,1739994643760,"fUST",-257.27093911,0.0001378,2,"2025-02-19T19:50:43.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703694,1739994643769,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703696,1739994643779,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.779",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703698,1739994643788,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703701,1739994643798,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703703,1739994643808,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703705,1739994643817,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703713,1739994643890,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703715,1739994643900,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703717,1739994643910,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703719,1739994643919,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703721,1739994643929,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.929",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703723,1739994643938,"fUST",-434.27028262,0.0001378,2,"2025-02-19T19:50:43.938",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703725,1739994643947,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703727,1739994643957,"fUST",-504.93493338,0.0001378,2,"2025-02-19T19:50:43.957",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703729,1739994643966,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.966",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703731,1739994643976,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.976",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703733,1739994643986,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703735,1739994643995,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:43.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703737,1739994644005,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703739,1739994644014,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.014",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703741,1739994644023,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.023",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703743,1739994644033,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703745,1739994644042,"fUST",-502.75974146,0.0001378,2,"2025-02-19T19:50:44.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703747,1739994644051,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703749,1739994644061,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.061",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703751,1739994644071,"fUST",-539.86,0.0001378,2,"2025-02-19T19:50:44.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703753,1739994644080,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703755,1739994644093,"fUST",-500.49149103,0.0001378,2,"2025-02-19T19:50:44.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703757,1739994644102,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703759,1739994644111,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.111",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703761,1739994644121,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703763,1739994644130,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703765,1739994644140,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703767,1739994644149,"fUST",-1171.45,0.0001378,2,"2025-02-19T19:50:44.149",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703769,1739994644159,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703771,1739994644169,"fUST",-500.96715317,0.0001378,2,"2025-02-19T19:50:44.169",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703773,1739994644178,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703775,1739994644187,"fUST",-2720.91,0.0001378,2,"2025-02-19T19:50:44.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703777,1739994644196,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703779,1739994644206,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703781,1739994644216,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703783,1739994644225,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703785,1739994644235,"fUST",-1094.49,0.0001378,2,"2025-02-19T19:50:44.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703787,1739994644244,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.244",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703789,1739994644255,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.255",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703791,1739994644264,"fUST",-830.75,0.0001378,2,"2025-02-19T19:50:44.264",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703793,1739994644274,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703796,1739994644284,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703798,1739994644293,"fUST",-1198.49,0.0001378,2,"2025-02-19T19:50:44.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703799,1739994644303,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703801,1739994644312,"fUST",-473.39001856,0.0001378,2,"2025-02-19T19:50:44.312",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703803,1739994644321,"fUST",-692.65,0.0001378,2,"2025-02-19T19:50:44.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703805,1739994644330,"fUST",-1188.3,0.0001378,2,"2025-02-19T19:50:44.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703807,1739994644341,"fUST",-3116.07,0.0001378,2,"2025-02-19T19:50:44.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703810,1739994644351,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703812,1739994644360,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.360",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703814,1739994644369,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.369",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703816,1739994644379,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.379",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703818,1739994644388,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.388",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703820,1739994644398,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.398",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703822,1739994644407,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703823,1739994644416,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703825,1739994644425,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703827,1739994644435,"fUST",-9751.97,0.0001378,2,"2025-02-19T19:50:44.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703829,1739994644444,"fUST",-545.70747422,0.0001378,2,"2025-02-19T19:50:44.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703831,1739994644453,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703833,1739994644463,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703835,1739994644471,"fUST",-799.24,0.0001378,2,"2025-02-19T19:50:44.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703837,1739994644480,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.480",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703839,1739994644490,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.490",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703841,1739994644499,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703843,1739994644508,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703845,1739994644517,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703847,1739994644526,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703849,1739994644535,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.535",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703851,1739994644546,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.546",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703853,1739994644556,"fUST",-1140.83,0.0001378,2,"2025-02-19T19:50:44.556",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703855,1739994644565,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703857,1739994644574,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.574",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703859,1739994644584,"fUST",-500.41416219,0.0001378,2,"2025-02-19T19:50:44.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703862,1739994644596,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.596",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703864,1739994644606,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703865,1739994644615,"fUST",-1175.9,0.0001378,2,"2025-02-19T19:50:44.615",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703868,1739994644625,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.625",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703870,1739994644634,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.634",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703872,1739994644644,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.644",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703874,1739994644658,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703875,1739994644667,"fUST",-503.23915441,0.0001378,2,"2025-02-19T19:50:44.667",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703878,1739994644676,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.676",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703879,1739994644686,"fUST",-526.28,0.0001378,2,"2025-02-19T19:50:44.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703881,1739994644697,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703884,1739994644708,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703886,1739994644719,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703888,1739994644729,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703889,1739994644739,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.739",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703891,1739994644750,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703894,1739994644759,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703895,1739994644769,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703897,1739994644778,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703900,1739994644788,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703901,1739994644798,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703904,1739994644808,"fUST",-500.72811573,0.0001378,2,"2025-02-19T19:50:44.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703906,1739994644817,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703908,1739994644826,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703910,1739994644836,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703912,1739994644845,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703914,1739994644854,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703916,1739994644864,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703918,1739994644873,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703920,1739994644882,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703922,1739994644891,"fUST",-892.99,0.0001378,2,"2025-02-19T19:50:44.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703924,1739994644900,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703925,1739994644909,"fUST",-558.58599049,0.0001378,2,"2025-02-19T19:50:44.909",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703927,1739994644919,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703929,1739994644928,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.928",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703931,1739994644937,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.937",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703933,1739994644946,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703935,1739994644956,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.956",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703937,1739994644965,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.965",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703939,1739994644974,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703941,1739994644983,"fUST",-2159.61,0.0001378,2,"2025-02-19T19:50:44.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703943,1739994644992,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:44.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703945,1739994645002,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703947,1739994645011,"fUST",-646.03086131,0.0001378,2,"2025-02-19T19:50:45.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703949,1739994645021,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703951,1739994645031,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703953,1739994645040,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703962,1739994645112,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703964,1739994645122,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.122",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703966,1739994645132,"fUST",-1264.48,0.0001378,2,"2025-02-19T19:50:45.132",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703968,1739994645141,"fUST",-501.87008254,0.0001378,2,"2025-02-19T19:50:45.141",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703970,1739994645151,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.151",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703972,1739994645162,"fUST",-297.99553523,0.0001378,2,"2025-02-19T19:50:45.162",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703974,1739994645172,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.172",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703976,1739994645181,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.181",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703978,1739994645190,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.190",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703980,1739994645199,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703983,1739994645209,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703984,1739994645218,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703987,1739994645228,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703988,1739994645237,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.237",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703990,1739994645246,"fUST",-2363.05,0.0001378,2,"2025-02-19T19:50:45.246",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703993,1739994645256,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.256",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703995,1739994645265,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.265",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703997,1739994645274,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353703999,1739994645283,"fUST",-1079.67,0.0001378,2,"2025-02-19T19:50:45.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704001,1739994645293,"fUST",-6370.63,0.0001378,2,"2025-02-19T19:50:45.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704002,1739994645302,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704004,1739994645311,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704006,1739994645320,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.320",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704008,1739994645330,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704009,1739994645339,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704010,1739994645348,"fUST",-2449.29,0.0001378,2,"2025-02-19T19:50:45.348",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704012,1739994645357,"fUST",-1311.75,0.0001378,2,"2025-02-19T19:50:45.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704013,1739994645367,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704015,1739994645376,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704017,1739994645386,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704019,1739994645395,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704020,1739994645405,"fUST",-934.61,0.0001378,2,"2025-02-19T19:50:45.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704022,1739994645415,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704024,1739994645425,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704026,1739994645435,"fUST",-500.58543279,0.0001378,2,"2025-02-19T19:50:45.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704028,1739994645444,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704029,1739994645453,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704030,1739994645462,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.462",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704031,1739994645472,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704032,1739994645481,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.481",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704033,1739994645492,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704034,1739994645501,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704035,1739994645511,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704036,1739994645520,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704037,1739994645530,"fUST",-2409.06,0.0001378,2,"2025-02-19T19:50:45.530",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704038,1739994645540,"fUST",-1572.98,0.0001378,2,"2025-02-19T19:50:45.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704039,1739994645550,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.550",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704040,1739994645560,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.560",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704041,1739994645570,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704042,1739994645580,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704043,1739994645590,"fUST",-507.24,0.0001378,2,"2025-02-19T19:50:45.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704044,1739994645599,"fUST",-9076.95,0.0001378,2,"2025-02-19T19:50:45.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704045,1739994645608,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704046,1739994645618,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.618",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704047,1739994645627,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.627",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704048,1739994645637,"fUST",-1313.63,0.0001378,2,"2025-02-19T19:50:45.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704049,1739994645647,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704050,1739994645660,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.660",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704051,1739994645669,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704052,1739994645678,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704053,1739994645688,"fUST",-315.84651705,0.0001378,2,"2025-02-19T19:50:45.688",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704054,1739994645698,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704055,1739994645707,"fUST",-1949.7,0.0001378,2,"2025-02-19T19:50:45.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704056,1739994645717,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704057,1739994645726,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704058,1739994645737,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704059,1739994645746,"fUST",-708.48,0.0001378,2,"2025-02-19T19:50:45.746",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704060,1739994645755,"fUST",-872.8,0.0001378,2,"2025-02-19T19:50:45.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704061,1739994645765,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704062,1739994645775,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704063,1739994645785,"fUST",-3593.72,0.0001378,2,"2025-02-19T19:50:45.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704064,1739994645794,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.794",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704065,1739994645804,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704066,1739994645815,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704067,1739994645824,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704068,1739994645833,"fUST",-501.19445517,0.0001378,2,"2025-02-19T19:50:45.833",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704069,1739994645842,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.842",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704070,1739994645851,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704071,1739994645860,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.860",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704072,1739994645870,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.870",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704074,1739994645879,"fUST",-500.0,0.0001378,2,"2025-02-19T19:50:45.879",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704076,1739994645889,"fUST",-3776.89,0.0001378,2,"2025-02-19T19:50:45.889",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704078,1739994645899,"fUST",-318.66250715,0.00013795,2,"2025-02-19T19:50:45.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704079,1739994645910,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704080,1739994645920,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704081,1739994645930,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704084,1739994645940,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704087,1739994645949,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704090,1739994645960,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.960",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704093,1739994645970,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704095,1739994645981,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704100,1739994645992,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:45.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704104,1739994646002,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:46.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704107,1739994646012,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:46.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704109,1739994646021,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:46.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704111,1739994646031,"fUST",-151.0,0.000138,2,"2025-02-19T19:50:46.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704113,1739994646041,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.041",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704115,1739994646050,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704117,1739994646060,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704120,1739994646070,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704122,1739994646079,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704123,1739994646089,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704125,1739994646099,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704128,1739994646108,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704130,1739994646118,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704132,1739994646127,"fUST",-281.37705911,0.00013863,2,"2025-02-19T19:50:46.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704134,1739994646136,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704136,1739994646146,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704139,1739994646155,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704141,1739994646166,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.166",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704143,1739994646176,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704151,1739994646246,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.246",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704153,1739994646255,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.255",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704155,1739994646265,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.265",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704157,1739994646275,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.275",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704159,1739994646284,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704161,1739994646293,"fUST",-504.61181885,0.00013863,2,"2025-02-19T19:50:46.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704163,1739994646303,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704165,1739994646312,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.312",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704167,1739994646322,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.322",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704169,1739994646331,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.331",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704171,1739994646341,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704173,1739994646351,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704175,1739994646360,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.360",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704177,1739994646369,"fUST",-504.40041673,0.00013863,2,"2025-02-19T19:50:46.369",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704179,1739994646379,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.379",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704181,1739994646388,"fUST",-505.18593949,0.00013863,2,"2025-02-19T19:50:46.388",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704183,1739994646398,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.398",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704185,1739994646408,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.408",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704187,1739994646418,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.418",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704189,1739994646427,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.427",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704191,1739994646437,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.437",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704193,1739994646446,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704195,1739994646455,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704197,1739994646465,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704199,1739994646475,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704201,1739994646485,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.485",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704203,1739994646494,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704205,1739994646503,"fUST",-440.6236523,0.00013863,2,"2025-02-19T19:50:46.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704207,1739994646513,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704209,1739994646523,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704211,1739994646534,"fUST",-801.74,0.00013863,2,"2025-02-19T19:50:46.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704213,1739994646544,"fUST",-534.19,0.00013863,2,"2025-02-19T19:50:46.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704215,1739994646554,"fUST",-377.69806669,0.00013863,2,"2025-02-19T19:50:46.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704217,1739994646563,"fUST",-778.36,0.00013863,2,"2025-02-19T19:50:46.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704219,1739994646573,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704221,1739994646582,"fUST",-502.35489758,0.00013863,2,"2025-02-19T19:50:46.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704223,1739994646592,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704225,1739994646601,"fUST",-615.95,0.00013863,2,"2025-02-19T19:50:46.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704227,1739994646611,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704229,1739994646623,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704231,1739994646636,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.636",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704233,1739994646647,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704235,1739994646660,"fUST",-325.03376356,0.00013863,2,"2025-02-19T19:50:46.660",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704237,1739994646670,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.670",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704239,1739994646679,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704241,1739994646690,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.690",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704243,1739994646700,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.700",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704245,1739994646709,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704246,1739994646719,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704247,1739994646731,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704248,1739994646741,"fUST",-198.29,0.00013863,2,"2025-02-19T19:50:46.741",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704249,1739994646750,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704250,1739994646760,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704251,1739994646769,"fUST",-761.72,0.00013863,2,"2025-02-19T19:50:46.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704252,1739994646779,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.779",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704253,1739994646789,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.789",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704254,1739994646798,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704255,1739994646808,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704256,1739994646819,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704257,1739994646829,"fUST",-779.99,0.00013863,2,"2025-02-19T19:50:46.829",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704258,1739994646839,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704259,1739994646849,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.849",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704260,1739994646859,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.859",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704261,1739994646869,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.869",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704262,1739994646879,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.879",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704263,1739994646890,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704264,1739994646900,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704266,1739994646911,"fUST",-498.03471358,0.00013863,2,"2025-02-19T19:50:46.911",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704269,1739994646940,"fUST",-1.96528642,0.00013863,2,"2025-02-19T19:50:46.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704272,1739994646951,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704274,1739994646961,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704275,1739994646970,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704277,1739994646979,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:46.979",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704279,1739994646988,"fUST",-565.31,0.00013863,2,"2025-02-19T19:50:46.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704281,1739994646997,"fUST",-213.10427045,0.00013863,2,"2025-02-19T19:50:46.997",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704284,1739994647008,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.008",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704286,1739994647019,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704288,1739994647028,"fUST",-616.57622723,0.00013863,2,"2025-02-19T19:50:47.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704289,1739994647037,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.037",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704291,1739994647047,"fUST",-775.73,0.00013863,2,"2025-02-19T19:50:47.047",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704293,1739994647057,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704295,1739994647066,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.066",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704297,1739994647076,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.076",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704299,1739994647086,"fUST",-288.29066589,0.00013863,2,"2025-02-19T19:50:47.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704301,1739994647095,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704304,1739994647105,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.105",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704306,1739994647115,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704308,1739994647125,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704310,1739994647134,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704312,1739994647143,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704314,1739994647152,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704316,1739994647164,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704318,1739994647173,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704320,1739994647183,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704322,1739994647193,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704324,1739994647203,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704326,1739994647212,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.212",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704328,1739994647221,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704329,1739994647232,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.232",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704331,1739994647242,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704334,1739994647252,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.252",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704336,1739994647262,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.262",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704343,1739994647325,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704346,1739994647339,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704348,1739994647353,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.353",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704350,1739994647363,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704352,1739994647373,"fUST",-539.86,0.00013863,2,"2025-02-19T19:50:47.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704354,1739994647383,"fUST",-322.49901301,0.00013863,2,"2025-02-19T19:50:47.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704356,1739994647392,"fUST",-502.51363962,0.00013863,2,"2025-02-19T19:50:47.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704358,1739994647401,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704360,1739994647412,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704361,1739994647421,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.421",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704364,1739994647431,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704366,1739994647440,"fUST",-1171.45,0.00013863,2,"2025-02-19T19:50:47.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704368,1739994647449,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704370,1739994647459,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704372,1739994647468,"fUST",-2720.91,0.00013863,2,"2025-02-19T19:50:47.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704374,1739994647477,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704376,1739994647486,"fUST",-384.910382,0.00013863,2,"2025-02-19T19:50:47.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704378,1739994647495,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704380,1739994647504,"fUST",-1094.49,0.00013863,2,"2025-02-19T19:50:47.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704382,1739994647513,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704384,1739994647522,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704386,1739994647531,"fUST",-830.75,0.00013863,2,"2025-02-19T19:50:47.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704388,1739994647543,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704390,1739994647553,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704392,1739994647562,"fUST",-1198.49,0.00013863,2,"2025-02-19T19:50:47.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704394,1739994647571,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704396,1739994647581,"fUST",-692.65,0.00013863,2,"2025-02-19T19:50:47.581",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704398,1739994647590,"fUST",-1188.3,0.00013863,2,"2025-02-19T19:50:47.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704400,1739994647600,"fUST",-3116.07,0.00013863,2,"2025-02-19T19:50:47.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704402,1739994647611,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704404,1739994647621,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704406,1739994647630,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704408,1739994647639,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704410,1739994647651,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704412,1739994647662,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704414,1739994647671,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.671",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704416,1739994647681,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704418,1739994647691,"fUST",-9128.91261817,0.00013863,2,"2025-02-19T19:50:47.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704420,1739994647705,"fUST",-623.05738183,0.00013863,2,"2025-02-19T19:50:47.705",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704422,1739994647714,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704424,1739994647723,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704426,1739994647733,"fUST",-799.24,0.00013863,2,"2025-02-19T19:50:47.733",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704428,1739994647742,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704430,1739994647752,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.752",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704432,1739994647762,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.762",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704434,1739994647772,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704436,1739994647782,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.782",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704438,1739994647792,"fUST",-1140.83,0.00013863,2,"2025-02-19T19:50:47.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704441,1739994647812,"fUST",-221.29965399,0.00013863,2,"2025-02-19T19:50:47.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704444,1739994647830,"fUST",-177.69597362,0.00013863,2,"2025-02-19T19:50:47.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704447,1739994647850,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.850",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704450,1739994647870,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.870",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704453,1739994647889,"fUST",-1175.9,0.00013863,2,"2025-02-19T19:50:47.889",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704456,1739994647905,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704459,1739994647928,"fUST",-457.02130959,0.00013863,2,"2025-02-19T19:50:47.928",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704462,1739994647943,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704465,1739994647960,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:47.960",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704468,1739994647981,"fUST",-526.28,0.00013863,2,"2025-02-19T19:50:47.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704471,1739994648002,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704473,1739994648015,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704476,1739994648035,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.035",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704479,1739994648051,"fUST",-447.01958492,0.00013863,2,"2025-02-19T19:50:48.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704482,1739994648068,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704484,1739994648082,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.082",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704487,1739994648099,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704489,1739994648115,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704492,1739994648130,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704495,1739994648145,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.145",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704497,1739994648164,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704500,1739994648179,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704502,1739994648195,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.195",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704505,1739994648210,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.210",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704507,1739994648225,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704510,1739994648240,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.240",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704512,1739994648255,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.255",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704515,1739994648269,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.269",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704517,1739994648284,"fUST",-892.99,0.00013863,2,"2025-02-19T19:50:48.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704520,1739994648299,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704523,1739994648313,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.313",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704525,1739994648328,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704527,1739994648339,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704529,1739994648349,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704531,1739994648359,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704533,1739994648369,"fUST",-297.04781736,0.00013863,2,"2025-02-19T19:50:48.369",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704536,1739994648378,"fUST",-2159.61,0.00013863,2,"2025-02-19T19:50:48.378",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704538,1739994648388,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.388",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704540,1739994648397,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.397",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704541,1739994648407,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704544,1739994648419,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.419",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704546,1739994648428,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.428",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704548,1739994648438,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.438",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704550,1739994648448,"fUST",-1264.48,0.00013863,2,"2025-02-19T19:50:48.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704552,1739994648457,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.457",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704554,1739994648467,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.467",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704556,1739994648477,"fUST",-501.89557744,0.00013863,2,"2025-02-19T19:50:48.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704577,1739994648663,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.663",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704579,1739994648675,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704581,1739994648685,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.685",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704583,1739994648695,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704585,1739994648704,"fUST",-2363.05,0.00013863,2,"2025-02-19T19:50:48.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704587,1739994648714,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704589,1739994648723,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704591,1739994648734,"fUST",-1079.67,0.00013863,2,"2025-02-19T19:50:48.734",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704593,1739994648744,"fUST",-6370.63,0.00013863,2,"2025-02-19T19:50:48.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704595,1739994648754,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704597,1739994648763,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704599,1739994648773,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.773",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704601,1739994648783,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704603,1739994648793,"fUST",-1311.75,0.00013863,2,"2025-02-19T19:50:48.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704605,1739994648804,"fUST",-2449.29,0.00013863,2,"2025-02-19T19:50:48.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704607,1739994648814,"fUST",-379.5129141,0.00013863,2,"2025-02-19T19:50:48.814",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704609,1739994648824,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704611,1739994648834,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.834",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704613,1739994648844,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704615,1739994648854,"fUST",-934.61,0.00013863,2,"2025-02-19T19:50:48.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704617,1739994648864,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704619,1739994648879,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.879",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704621,1739994648889,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.889",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704623,1739994648899,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704625,1739994648908,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704627,1739994648919,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704629,1739994648930,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704631,1739994648939,"fUST",-501.65443903,0.00013863,2,"2025-02-19T19:50:48.939",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704633,1739994648949,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704635,1739994648959,"fUST",-2409.06,0.00013863,2,"2025-02-19T19:50:48.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704637,1739994648969,"fUST",-1572.98,0.00013863,2,"2025-02-19T19:50:48.969",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704639,1739994648979,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.979",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704641,1739994648989,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:48.989",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704643,1739994649000,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704646,1739994649010,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704648,1739994649020,"fUST",-507.24,0.00013863,2,"2025-02-19T19:50:49.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704650,1739994649030,"fUST",-9076.95,0.00013863,2,"2025-02-19T19:50:49.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704652,1739994649039,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704654,1739994649049,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704656,1739994649058,"fUST",-501.38521472,0.00013863,2,"2025-02-19T19:50:49.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704657,1739994649068,"fUST",-1313.63,0.00013863,2,"2025-02-19T19:50:49.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704659,1739994649078,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704662,1739994649087,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704664,1739994649097,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704666,1739994649107,"fUST",-1949.7,0.00013863,2,"2025-02-19T19:50:49.107",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704668,1739994649119,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.119",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704670,1739994649129,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.129",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704672,1739994649139,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704674,1739994649148,"fUST",-708.48,0.00013863,2,"2025-02-19T19:50:49.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704675,1739994649158,"fUST",-872.8,0.00013863,2,"2025-02-19T19:50:49.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704677,1739994649170,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704680,1739994649180,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.180",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704681,1739994649190,"fUST",-3593.72,0.00013863,2,"2025-02-19T19:50:49.190",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704684,1739994649200,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.200",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704686,1739994649209,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704687,1739994649219,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704689,1739994649228,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704692,1739994649238,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704694,1739994649249,"fUST",-300.92491055,0.00013863,2,"2025-02-19T19:50:49.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704696,1739994649258,"fUST",-623.55835108,0.00013863,2,"2025-02-19T19:50:49.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704698,1739994649268,"fUST",-500.0,0.00013863,2,"2025-02-19T19:50:49.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704700,1739994649278,"fUST",-3776.89,0.00013863,2,"2025-02-19T19:50:49.278",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704702,1739994649287,"fUST",-522.21733561,0.00013873,2,"2025-02-19T19:50:49.287",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704704,1739994649296,"fUST",-500.0,0.00013873,2,"2025-02-19T19:50:49.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704706,1739994649306,"fUST",-1071.854575,0.00013897,2,"2025-02-19T19:50:49.306",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704708,1739994649315,"fUST",-1071.854575,0.00013897,2,"2025-02-19T19:50:49.315",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704710,1739994649325,"fUST",-459.394077,0.00013897,2,"2025-02-19T19:50:49.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704712,1739994649335,"fUST",-459.394077,0.00013897,2,"2025-02-19T19:50:49.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704713,1739994649346,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704716,1739994649355,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704717,1739994649365,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704719,1739994649375,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704721,1739994649385,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704724,1739994649395,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704726,1739994649405,"fUST",-151.0,0.000139,2,"2025-02-19T19:50:49.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704728,1739994649415,"fUST",-5184.7837934,0.00013927,2,"2025-02-19T19:50:49.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704730,1739994649425,"fUST",-751.26935303,0.00013927,2,"2025-02-19T19:50:49.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704732,1739994649434,"fUST",-246.31571168,0.0001394,2,"2025-02-19T19:50:49.434",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704734,1739994649443,"fUST",-502.0355659,0.00013945,2,"2025-02-19T19:50:49.443",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704736,1739994649453,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704738,1739994649462,"fUST",-365.41627296,0.00013945,2,"2025-02-19T19:50:49.462",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704740,1739994649471,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704742,1739994649479,"fUST",-527.74516049,0.00013945,2,"2025-02-19T19:50:49.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704744,1739994649489,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.489",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704746,1739994649499,"fUST",-508.32267662,0.00013945,2,"2025-02-19T19:50:49.499",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704747,1739994649508,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.508",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704749,1739994649517,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704751,1739994649526,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704753,1739994649536,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704755,1739994649546,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.546",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704757,1739994649555,"fUST",-508.10830438,0.00013945,2,"2025-02-19T19:50:49.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704759,1739994649564,"fUST",-525.71,0.00013945,2,"2025-02-19T19:50:49.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704761,1739994649573,"fUST",-277.8004232,0.00013945,2,"2025-02-19T19:50:49.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704763,1739994649583,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704765,1739994649592,"fUST",-535.57991587,0.00013945,2,"2025-02-19T19:50:49.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704767,1739994649602,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.602",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704769,1739994649611,"fUST",-448.8857298,0.00013945,2,"2025-02-19T19:50:49.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704771,1739994649621,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704773,1739994649631,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704775,1739994649640,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704777,1739994649652,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704779,1739994649663,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.663",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704781,1739994649673,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.673",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704783,1739994649682,"fUST",-448.24868411,0.00013945,2,"2025-02-19T19:50:49.682",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704785,1739994649692,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.692",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704787,1739994649702,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.702",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704789,1739994649711,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704791,1739994649721,"fUST",-801.74,0.00013945,2,"2025-02-19T19:50:49.721",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704793,1739994649731,"fUST",-534.19,0.00013945,2,"2025-02-19T19:50:49.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704795,1739994649740,"fUST",-778.36,0.00013945,2,"2025-02-19T19:50:49.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704797,1739994649750,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704799,1739994649760,"fUST",-265.15,0.00013945,2,"2025-02-19T19:50:49.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704801,1739994649770,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.770",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704804,1739994649779,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.779",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704806,1739994649789,"fUST",-639.86,0.00013945,2,"2025-02-19T19:50:49.789",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704808,1739994649798,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.798",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704810,1739994649808,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704811,1739994649818,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.818",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704814,1739994649827,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704815,1739994649837,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704818,1739994649846,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704820,1739994649856,"fUST",-761.72,0.00013945,2,"2025-02-19T19:50:49.856",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704821,1739994649865,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704823,1739994649875,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704825,1739994649884,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.884",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704827,1739994649894,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.894",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704829,1739994649903,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704831,1739994649914,"fUST",-779.99,0.00013945,2,"2025-02-19T19:50:49.914",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704834,1739994649924,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.924",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704836,1739994649934,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.934",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704838,1739994649943,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704840,1739994649952,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.952",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704842,1739994649961,"fUST",-283.54312966,0.00013945,2,"2025-02-19T19:50:49.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704844,1739994649970,"fUST",-555.08480055,0.00013945,2,"2025-02-19T19:50:49.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704846,1739994649980,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.980",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704848,1739994649991,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:49.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704850,1739994650000,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704852,1739994650009,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704854,1739994650019,"fUST",-505.47012224,0.00013945,2,"2025-02-19T19:50:50.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704856,1739994650029,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704858,1739994650038,"fUST",-775.73,0.00013945,2,"2025-02-19T19:50:50.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704860,1739994650048,"fUST",-406.85361087,0.00013945,2,"2025-02-19T19:50:50.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704862,1739994650057,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704864,1739994650066,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.066",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704866,1739994650075,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.075",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704868,1739994650084,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.084",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704870,1739994650095,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.095",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704871,1739994650104,"fUST",-210.23261153,0.00013945,2,"2025-02-19T19:50:50.104",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704873,1739994650114,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.114",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704876,1739994650124,"fUST",-324.71442361,0.00013945,2,"2025-02-19T19:50:50.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704878,1739994650134,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704880,1739994650143,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704881,1739994650152,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704883,1739994650161,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704885,1739994650171,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.171",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704887,1739994650181,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.181",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704890,1739994650191,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.191",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704891,1739994650200,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.200",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704893,1739994650210,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.210",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704895,1739994650219,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704897,1739994650228,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704899,1739994650238,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704902,1739994650248,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.248",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704904,1739994650257,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704906,1739994650267,"fUST",-539.86,0.00013945,2,"2025-02-19T19:50:50.267",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704908,1739994650276,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.276",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704909,1739994650285,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.285",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704912,1739994650295,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704914,1739994650305,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.305",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704916,1739994650314,"fUST",-1171.45,0.00013945,2,"2025-02-19T19:50:50.314",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704918,1739994650323,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704920,1739994650333,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.333",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704922,1739994650342,"fUST",-2720.91,0.00013945,2,"2025-02-19T19:50:50.342",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704924,1739994650352,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.352",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704926,1739994650361,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704928,1739994650371,"fUST",-1094.49,0.00013945,2,"2025-02-19T19:50:50.371",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704930,1739994650381,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.381",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704932,1739994650390,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704934,1739994650401,"fUST",-830.75,0.00013945,2,"2025-02-19T19:50:50.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704936,1739994650410,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704938,1739994650421,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.421",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704940,1739994650431,"fUST",-1198.49,0.00013945,2,"2025-02-19T19:50:50.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704942,1739994650440,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704944,1739994650449,"fUST",-692.65,0.00013945,2,"2025-02-19T19:50:50.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704946,1739994650459,"fUST",-1188.3,0.00013945,2,"2025-02-19T19:50:50.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704948,1739994650469,"fUST",-3116.07,0.00013945,2,"2025-02-19T19:50:50.469",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704950,1739994650479,"fUST",-501.18957131,0.00013945,2,"2025-02-19T19:50:50.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704952,1739994650488,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.488",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704954,1739994650497,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.497",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704956,1739994650507,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704958,1739994650516,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.516",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704960,1739994650525,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.525",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704962,1739994650537,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.537",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704964,1739994650547,"fUST",-478.95994053,0.00013945,2,"2025-02-19T19:50:50.547",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704966,1739994650556,"fUST",-9751.97,0.00013945,2,"2025-02-19T19:50:50.556",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704968,1739994650566,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.566",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704970,1739994650575,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704972,1739994650584,"fUST",-799.24,0.00013945,2,"2025-02-19T19:50:50.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704974,1739994650593,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.593",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704976,1739994650603,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.603",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704979,1739994650613,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704981,1739994650622,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704983,1739994650632,"fUST",-1140.83,0.00013945,2,"2025-02-19T19:50:50.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704985,1739994650642,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704987,1739994650655,"fUST",-1175.9,0.00013945,2,"2025-02-19T19:50:50.655",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704989,1739994650669,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704991,1739994650681,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704993,1739994650693,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704995,1739994650709,"fUST",-526.28,0.00013945,2,"2025-02-19T19:50:50.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704997,1739994650718,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353704999,1739994650730,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705001,1739994650740,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705003,1739994650750,"fUST",-440.05178992,0.00013945,2,"2025-02-19T19:50:50.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705005,1739994650760,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705007,1739994650769,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705009,1739994650779,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.779",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705011,1739994650788,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705013,1739994650797,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705015,1739994650807,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705017,1739994650816,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.816",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705019,1739994650826,"fUST",-506.2000797,0.00013945,2,"2025-02-19T19:50:50.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705021,1739994650836,"fUST",-308.91381926,0.00013945,2,"2025-02-19T19:50:50.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705023,1739994650846,"fUST",-892.99,0.00013945,2,"2025-02-19T19:50:50.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705025,1739994650856,"fUST",-502.22896325,0.00013945,2,"2025-02-19T19:50:50.856",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705027,1739994650866,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.866",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705030,1739994650875,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705032,1739994650885,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705034,1739994650895,"fUST",-2159.61,0.00013945,2,"2025-02-19T19:50:50.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705035,1739994650905,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705037,1739994650915,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705038,1739994650924,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.924",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705039,1739994650933,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705040,1739994650942,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.942",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705041,1739994650952,"fUST",-1264.48,0.00013945,2,"2025-02-19T19:50:50.952",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705042,1739994650962,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.962",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705043,1739994650971,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705044,1739994650981,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705045,1739994650991,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:50.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705046,1739994651001,"fUST",-2363.05,0.00013945,2,"2025-02-19T19:50:51.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705047,1739994651010,"fUST",-277.08587521,0.00013945,2,"2025-02-19T19:50:51.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705048,1739994651020,"fUST",-456.71300349,0.00013945,2,"2025-02-19T19:50:51.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705049,1739994651029,"fUST",-1079.67,0.00013945,2,"2025-02-19T19:50:51.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705054,1739994651129,"fUST",-6370.63,0.00013945,2,"2025-02-19T19:50:51.129",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705056,1739994651139,"fUST",-504.16024629,0.00013945,2,"2025-02-19T19:50:51.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705058,1739994651148,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705060,1739994651157,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.157",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705062,1739994651167,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705064,1739994651176,"fUST",-1311.75,0.00013945,2,"2025-02-19T19:50:51.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705066,1739994651186,"fUST",-2449.29,0.00013945,2,"2025-02-19T19:50:51.186",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705068,1739994651195,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.195",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705070,1739994651204,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.204",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705072,1739994651213,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.213",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705074,1739994651223,"fUST",-934.61,0.00013945,2,"2025-02-19T19:50:51.223",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705076,1739994651231,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.231",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705078,1739994651242,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705080,1739994651251,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705082,1739994651263,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705084,1739994651272,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705086,1739994651282,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705088,1739994651291,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705090,1739994651300,"fUST",-2409.06,0.00013945,2,"2025-02-19T19:50:51.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705092,1739994651311,"fUST",-1572.98,0.00013945,2,"2025-02-19T19:50:51.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705094,1739994651319,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.319",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705096,1739994651328,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705098,1739994651337,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705100,1739994651346,"fUST",-507.24,0.00013945,2,"2025-02-19T19:50:51.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705102,1739994651355,"fUST",-9076.95,0.00013945,2,"2025-02-19T19:50:51.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705104,1739994651364,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705106,1739994651374,"fUST",-501.47185371,0.00013945,2,"2025-02-19T19:50:51.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705108,1739994651383,"fUST",-1313.63,0.00013945,2,"2025-02-19T19:50:51.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705110,1739994651392,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705112,1739994651402,"fUST",-253.19610341,0.00013945,2,"2025-02-19T19:50:51.402",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705114,1739994651411,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705116,1739994651422,"fUST",-1949.7,0.00013945,2,"2025-02-19T19:50:51.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705118,1739994651431,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705120,1739994651440,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705122,1739994651449,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.449",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705124,1739994651459,"fUST",-708.48,0.00013945,2,"2025-02-19T19:50:51.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705126,1739994651468,"fUST",-872.8,0.00013945,2,"2025-02-19T19:50:51.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705128,1739994651477,"fUST",-506.40631908,0.00013945,2,"2025-02-19T19:50:51.477",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705130,1739994651486,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.486",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705132,1739994651495,"fUST",-3593.72,0.00013945,2,"2025-02-19T19:50:51.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705134,1739994651505,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705136,1739994651514,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705138,1739994651523,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705140,1739994651533,"fUST",-500.0,0.00013945,2,"2025-02-19T19:50:51.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705142,1739994651543,"fUST",-391.442079,0.00013945,2,"2025-02-19T19:50:51.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705144,1739994651552,"fUST",-3776.89,0.00013945,2,"2025-02-19T19:50:51.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705146,1739994651562,"fUST",-420.0,0.00013966,2,"2025-02-19T19:50:51.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705148,1739994651571,"fUST",-500.0,0.00013972,2,"2025-02-19T19:50:51.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705150,1739994651580,"fUST",-4650.59588424,0.00013987,2,"2025-02-19T19:50:51.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705163,1739994651703,"fUST",-13603.88041532,0.00013987,2,"2025-02-19T19:50:51.703",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705166,1739994651725,"fUST",-500.0,0.00013698,2,"2025-02-19T19:50:51.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705169,1739994651738,"fUST",-69193.54151302,0.00013987,2,"2025-02-19T19:50:51.738",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705171,1739994651749,"fUST",-24985.14794646,0.00013988,2,"2025-02-19T19:50:51.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705173,1739994651758,"fUST",-87448.01781258,0.00013991,2,"2025-02-19T19:50:51.758",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705175,1739994651768,"fUST",-1071.854575,0.00013991,2,"2025-02-19T19:50:51.768",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705177,1739994651778,"fUST",-1071.854575,0.00013991,2,"2025-02-19T19:50:51.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705178,1739994651787,"fUST",-459.394077,0.00013991,2,"2025-02-19T19:50:51.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705181,1739994651797,"fUST",-459.394077,0.00013991,2,"2025-02-19T19:50:51.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705182,1739994651806,"fUST",-87448.01781258,0.00013993,2,"2025-02-19T19:50:51.806",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705185,1739994651817,"fUST",-24985.14794646,0.00013998,2,"2025-02-19T19:50:51.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705186,1739994651826,"fUST",-24985.14794646,0.00013999,2,"2025-02-19T19:50:51.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705188,1739994651836,"fUST",-151.0,0.00014,2,"2025-02-19T19:50:51.836",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705191,1739994651846,"fUST",-151.0,0.00014,2,"2025-02-19T19:50:51.846",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705193,1739994651855,"fUST",-1316.83465032,0.00014,2,"2025-02-19T19:50:51.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705195,1739994651865,"fUST",-151.0,0.00014,2,"2025-02-19T19:50:51.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705196,1739994651875,"fUST",-1071.854575,0.00014027,2,"2025-02-19T19:50:51.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705199,1739994651886,"fUST",-1071.854575,0.00014027,2,"2025-02-19T19:50:51.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705200,1739994651895,"fUST",-459.394077,0.00014027,2,"2025-02-19T19:50:51.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705202,1739994651904,"fUST",-459.394077,0.00014027,2,"2025-02-19T19:50:51.904",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705204,1739994651913,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705206,1739994651923,"fUST",-327.74060149,0.00014027,2,"2025-02-19T19:50:51.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705208,1739994651932,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705210,1739994651941,"fUST",-523.0185608,0.00014027,2,"2025-02-19T19:50:51.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705212,1739994651950,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.950",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705214,1739994651959,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705216,1739994651970,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705218,1739994651979,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.979",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705220,1739994651988,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705222,1739994651997,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:51.997",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705224,1739994652006,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.006",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705226,1739994652016,"fUST",-360.58575571,0.00014027,2,"2025-02-19T19:50:52.016",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705228,1739994652025,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.025",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705230,1739994652035,"fUST",-598.35,0.00014027,2,"2025-02-19T19:50:52.035",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705232,1739994652044,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705234,1739994652053,"fUST",-801.74,0.00014027,2,"2025-02-19T19:50:52.053",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705236,1739994652063,"fUST",-534.19,0.00014027,2,"2025-02-19T19:50:52.063",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705238,1739994652072,"fUST",-778.36,0.00014027,2,"2025-02-19T19:50:52.072",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705240,1739994652081,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.081",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705242,1739994652091,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.091",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705244,1739994652101,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.101",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705246,1739994652111,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.111",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705248,1739994652120,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705250,1739994652129,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.129",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705252,1739994652139,"fUST",-503.36313524,0.00014027,2,"2025-02-19T19:50:52.139",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705254,1739994652148,"fUST",-761.72,0.00014027,2,"2025-02-19T19:50:52.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705256,1739994652158,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705258,1739994652170,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705260,1739994652178,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705262,1739994652188,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705264,1739994652197,"fUST",-511.23110889,0.00014027,2,"2025-02-19T19:50:52.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705266,1739994652207,"fUST",-779.99,0.00014027,2,"2025-02-19T19:50:52.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705268,1739994652216,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705270,1739994652225,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705272,1739994652234,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.234",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705274,1739994652243,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.243",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705276,1739994652253,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.253",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705278,1739994652263,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705280,1739994652272,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.272",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705282,1739994652282,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705284,1739994652292,"fUST",-775.73,0.00014027,2,"2025-02-19T19:50:52.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705286,1739994652301,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705288,1739994652310,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.310",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705290,1739994652320,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.320",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705292,1739994652330,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705294,1739994652339,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705296,1739994652349,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705298,1739994652359,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705300,1739994652368,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.368",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705302,1739994652377,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705304,1739994652387,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.387",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705306,1739994652396,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705308,1739994652405,"fUST",-422.59801857,0.00014027,2,"2025-02-19T19:50:52.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705310,1739994652414,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.414",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705312,1739994652423,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.423",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705314,1739994652433,"fUST",-280.68615391,0.00014027,2,"2025-02-19T19:50:52.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705315,1739994652442,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705317,1739994652452,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705319,1739994652461,"fUST",-539.86,0.00014027,2,"2025-02-19T19:50:52.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705321,1739994652471,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705324,1739994652483,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705325,1739994652494,"fUST",-509.91734888,0.00014027,2,"2025-02-19T19:50:52.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705327,1739994652504,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705329,1739994652514,"fUST",-1171.45,0.00014027,2,"2025-02-19T19:50:52.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705331,1739994652523,"fUST",-516.29,0.00014027,2,"2025-02-19T19:50:52.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705333,1739994652533,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705335,1739994652544,"fUST",-2720.91,0.00014027,2,"2025-02-19T19:50:52.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705337,1739994652554,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705339,1739994652564,"fUST",-505.14873693,0.00014027,2,"2025-02-19T19:50:52.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705341,1739994652574,"fUST",-1094.49,0.00014027,2,"2025-02-19T19:50:52.574",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705343,1739994652583,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705345,1739994652593,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.593",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705347,1739994652602,"fUST",-830.75,0.00014027,2,"2025-02-19T19:50:52.602",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705349,1739994652612,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.612",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705351,1739994652621,"fUST",-502.97796487,0.00014027,2,"2025-02-19T19:50:52.621",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705353,1739994652630,"fUST",-1198.49,0.00014027,2,"2025-02-19T19:50:52.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705355,1739994652640,"fUST",-326.75827312,0.00014027,2,"2025-02-19T19:50:52.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705357,1739994652650,"fUST",-692.65,0.00014027,2,"2025-02-19T19:50:52.650",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705359,1739994652664,"fUST",-3116.07,0.00014027,2,"2025-02-19T19:50:52.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705362,1739994652674,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705363,1739994652683,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705365,1739994652694,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.694",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705368,1739994652704,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705370,1739994652714,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705371,1739994652723,"fUST",-9751.97,0.00014027,2,"2025-02-19T19:50:52.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705373,1739994652734,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.734",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705375,1739994652744,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705377,1739994652753,"fUST",-799.24,0.00014027,2,"2025-02-19T19:50:52.753",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705379,1739994652762,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.762",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705382,1739994652772,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705383,1739994652782,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.782",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705385,1739994652791,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.791",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705387,1739994652800,"fUST",-1140.83,0.00014027,2,"2025-02-19T19:50:52.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705389,1739994652809,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.809",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705391,1739994652819,"fUST",-1175.9,0.00014027,2,"2025-02-19T19:50:52.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705393,1739994652828,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.828",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705395,1739994652841,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.841",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705397,1739994652851,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705399,1739994652861,"fUST",-526.28,0.00014027,2,"2025-02-19T19:50:52.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705401,1739994652871,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705403,1739994652881,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705405,1739994652891,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705407,1739994652901,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705409,1739994652911,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.911",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705411,1739994652922,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705413,1739994652932,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705415,1739994652941,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705417,1739994652951,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705419,1739994652960,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.960",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705421,1739994652971,"fUST",-892.99,0.00014027,2,"2025-02-19T19:50:52.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705423,1739994652981,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.981",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705425,1739994652991,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:52.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705427,1739994653000,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705429,1739994653010,"fUST",-2159.61,0.00014027,2,"2025-02-19T19:50:53.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705431,1739994653019,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705432,1739994653029,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705434,1739994653038,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705437,1739994653048,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705438,1739994653058,"fUST",-1264.48,0.00014027,2,"2025-02-19T19:50:53.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705440,1739994653068,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705442,1739994653078,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705444,1739994653088,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.088",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705446,1739994653097,"fUST",-2363.05,0.00014027,2,"2025-02-19T19:50:53.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705448,1739994653108,"fUST",-1079.67,0.00014027,2,"2025-02-19T19:50:53.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705450,1739994653118,"fUST",-6370.63,0.00014027,2,"2025-02-19T19:50:53.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705452,1739994653127,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.127",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705454,1739994653136,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.136",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705456,1739994653146,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705458,1739994653155,"fUST",-1311.75,0.00014027,2,"2025-02-19T19:50:53.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705460,1739994653164,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705462,1739994653174,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.174",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705464,1739994653183,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705466,1739994653193,"fUST",-934.61,0.00014027,2,"2025-02-19T19:50:53.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705479,1739994653301,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705481,1739994653311,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705483,1739994653321,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705485,1739994653332,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.332",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705487,1739994653342,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.342",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705489,1739994653352,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.352",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705491,1739994653362,"fUST",-2409.06,0.00014027,2,"2025-02-19T19:50:53.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705493,1739994653372,"fUST",-1572.98,0.00014027,2,"2025-02-19T19:50:53.372",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705495,1739994653382,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705497,1739994653391,"fUST",-285.08607143,0.00014027,2,"2025-02-19T19:50:53.391",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705499,1739994653401,"fUST",-507.24,0.00014027,2,"2025-02-19T19:50:53.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705501,1739994653411,"fUST",-9076.95,0.00014027,2,"2025-02-19T19:50:53.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705503,1739994653421,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.421",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705505,1739994653430,"fUST",-1313.63,0.00014027,2,"2025-02-19T19:50:53.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705507,1739994653440,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705508,1739994653450,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.450",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705509,1739994653461,"fUST",-1949.7,0.00014027,2,"2025-02-19T19:50:53.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705510,1739994653471,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705511,1739994653481,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.481",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705512,1739994653492,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705513,1739994653502,"fUST",-708.48,0.00014027,2,"2025-02-19T19:50:53.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705515,1739994653512,"fUST",-872.8,0.00014027,2,"2025-02-19T19:50:53.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705517,1739994653521,"fUST",-542.6805839,0.00014027,2,"2025-02-19T19:50:53.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705519,1739994653531,"fUST",-3593.72,0.00014027,2,"2025-02-19T19:50:53.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705521,1739994653542,"fUST",-501.67176249,0.00014027,2,"2025-02-19T19:50:53.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705523,1739994653552,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705525,1739994653562,"fUST",-500.0,0.00014027,2,"2025-02-19T19:50:53.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705527,1739994653572,"fUST",-3776.89,0.00014027,2,"2025-02-19T19:50:53.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705529,1739994653581,"fUST",-751.26935303,0.00014092,2,"2025-02-19T19:50:53.581",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705531,1739994653591,"fUST",-193.0,0.00014104,2,"2025-02-19T19:50:53.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705532,1739994653600,"fUST",-1071.854575,0.00014109,2,"2025-02-19T19:50:53.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705534,1739994653610,"fUST",-1071.854575,0.00014109,2,"2025-02-19T19:50:53.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705537,1739994653619,"fUST",-459.394077,0.00014109,2,"2025-02-19T19:50:53.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705539,1739994653629,"fUST",-459.394077,0.00014109,2,"2025-02-19T19:50:53.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705540,1739994653639,"fUST",-502.93515204,0.00014109,2,"2025-02-19T19:50:53.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705542,1739994653649,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705545,1739994653663,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.663",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705547,1739994653672,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705549,1739994653683,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705551,1739994653693,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705553,1739994653703,"fUST",-420.76,0.00014109,2,"2025-02-19T19:50:53.703",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705555,1739994653713,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.713",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705557,1739994653722,"fUST",-801.74,0.00014109,2,"2025-02-19T19:50:53.722",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705558,1739994653732,"fUST",-534.19,0.00014109,2,"2025-02-19T19:50:53.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705561,1739994653743,"fUST",-778.36,0.00014109,2,"2025-02-19T19:50:53.743",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705563,1739994653753,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.753",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705565,1739994653763,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705567,1739994653772,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705569,1739994653781,"fUST",-761.72,0.00014109,2,"2025-02-19T19:50:53.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705571,1739994653791,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.791",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705573,1739994653801,"fUST",-622.44305527,0.00014109,2,"2025-02-19T19:50:53.801",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705575,1739994653811,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705577,1739994653820,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.820",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705579,1739994653830,"fUST",-779.99,0.00014109,2,"2025-02-19T19:50:53.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705581,1739994653839,"fUST",-605.42,0.00014109,2,"2025-02-19T19:50:53.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705583,1739994653851,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705585,1739994653861,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705587,1739994653871,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705589,1739994653880,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705591,1739994653890,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705593,1739994653899,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705595,1739994653909,"fUST",-775.73,0.00014109,2,"2025-02-19T19:50:53.909",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705597,1739994653919,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705599,1739994653928,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.928",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705601,1739994653937,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.937",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705603,1739994653947,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705605,1739994653957,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.957",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705607,1739994653966,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.966",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705609,1739994653977,"fUST",-504.76265299,0.00014109,2,"2025-02-19T19:50:53.977",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705611,1739994653986,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.986",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705613,1739994653996,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:53.996",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705615,1739994654005,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705617,1739994654014,"fUST",-618.32541929,0.00014109,2,"2025-02-19T19:50:54.014",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705619,1739994654025,"fUST",-580.68407185,0.00014109,2,"2025-02-19T19:50:54.025",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705621,1739994654034,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705623,1739994654043,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705625,1739994654054,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.054",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705627,1739994654064,"fUST",-539.86,0.00014109,2,"2025-02-19T19:50:54.064",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705629,1739994654073,"fUST",-635.08690471,0.00014109,2,"2025-02-19T19:50:54.073",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705631,1739994654083,"fUST",-1171.45,0.00014109,2,"2025-02-19T19:50:54.083",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705633,1739994654092,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.092",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705635,1739994654102,"fUST",-2720.91,0.00014109,2,"2025-02-19T19:50:54.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705637,1739994654112,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705639,1739994654121,"fUST",-1094.49,0.00014109,2,"2025-02-19T19:50:54.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705641,1739994654133,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.133",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705643,1739994654143,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705645,1739994654153,"fUST",-830.75,0.00014109,2,"2025-02-19T19:50:54.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705647,1739994654163,"fUST",-518.77801657,0.00014109,2,"2025-02-19T19:50:54.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705650,1739994654174,"fUST",-1198.49,0.00014109,2,"2025-02-19T19:50:54.174",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705652,1739994654183,"fUST",-692.65,0.00014109,2,"2025-02-19T19:50:54.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705653,1739994654193,"fUST",-3116.07,0.00014109,2,"2025-02-19T19:50:54.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705655,1739994654203,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705658,1739994654213,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.213",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705660,1739994654222,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.222",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705662,1739994654232,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.232",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705664,1739994654241,"fUST",-9751.97,0.00014109,2,"2025-02-19T19:50:54.241",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705665,1739994654250,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.250",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705667,1739994654260,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.260",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705669,1739994654269,"fUST",-799.24,0.00014109,2,"2025-02-19T19:50:54.269",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705671,1739994654280,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705674,1739994654291,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.291",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705676,1739994654301,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.301",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705678,1739994654311,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705680,1739994654320,"fUST",-1140.83,0.00014109,2,"2025-02-19T19:50:54.320",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705682,1739994654330,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705684,1739994654339,"fUST",-1175.9,0.00014109,2,"2025-02-19T19:50:54.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705686,1739994654349,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705688,1739994654359,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.359",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705690,1739994654368,"fUST",-595.42436319,0.00014109,2,"2025-02-19T19:50:54.368",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705692,1739994654377,"fUST",-526.28,0.00014109,2,"2025-02-19T19:50:54.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705694,1739994654387,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.387",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705696,1739994654396,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705698,1739994654405,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705700,1739994654415,"fUST",-503.65355636,0.00014109,2,"2025-02-19T19:50:54.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705702,1739994654426,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.426",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705704,1739994654435,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705706,1739994654444,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705708,1739994654453,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705710,1739994654463,"fUST",-502.54818159,0.00014109,2,"2025-02-19T19:50:54.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705712,1739994654472,"fUST",-892.99,0.00014109,2,"2025-02-19T19:50:54.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705713,1739994654481,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.481",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705715,1739994654492,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705717,1739994654501,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705719,1739994654511,"fUST",-2159.61,0.00014109,2,"2025-02-19T19:50:54.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705722,1739994654522,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705723,1739994654531,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705726,1739994654543,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705727,1739994654552,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705729,1739994654562,"fUST",-1264.48,0.00014109,2,"2025-02-19T19:50:54.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705731,1739994654572,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705735,1739994654594,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705737,1739994654606,"fUST",-2363.05,0.00014109,2,"2025-02-19T19:50:54.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705739,1739994654616,"fUST",-1079.67,0.00014109,2,"2025-02-19T19:50:54.616",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705741,1739994654626,"fUST",-6370.63,0.00014109,2,"2025-02-19T19:50:54.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705743,1739994654635,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.635",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705745,1739994654645,"fUST",-271.22088126,0.00014109,2,"2025-02-19T19:50:54.645",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705747,1739994654659,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705749,1739994654669,"fUST",-1311.75,0.00014109,2,"2025-02-19T19:50:54.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705751,1739994654679,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705753,1739994654689,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705755,1739994654699,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705757,1739994654709,"fUST",-934.61,0.00014109,2,"2025-02-19T19:50:54.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705759,1739994654718,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705761,1739994654728,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.728",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705763,1739994654740,"fUST",-608.62454332,0.00014109,2,"2025-02-19T19:50:54.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705765,1739994654749,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.749",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705767,1739994654759,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705769,1739994654769,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705771,1739994654778,"fUST",-2409.06,0.00014109,2,"2025-02-19T19:50:54.778",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705772,1739994654788,"fUST",-1572.98,0.00014109,2,"2025-02-19T19:50:54.788",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705774,1739994654797,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.797",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705776,1739994654807,"fUST",-507.24,0.00014109,2,"2025-02-19T19:50:54.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705778,1739994654816,"fUST",-9076.95,0.00014109,2,"2025-02-19T19:50:54.816",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705780,1739994654826,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705782,1739994654835,"fUST",-1313.63,0.00014109,2,"2025-02-19T19:50:54.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705784,1739994654845,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705786,1739994654855,"fUST",-1949.7,0.00014109,2,"2025-02-19T19:50:54.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705788,1739994654865,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705790,1739994654875,"fUST",-500.0,0.00014109,2,"2025-02-19T19:50:54.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705792,1739994654885,"fUST",-314.47,0.00014109,2,"2025-02-19T19:50:54.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705794,1739994654895,"fUST",-708.48,0.00014109,2,"2025-02-19T19:50:54.895",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705796,1739994654904,"fUST",-872.8,0.00014109,2,"2025-02-19T19:50:54.904",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705798,1739994654913,"fUST",-3593.72,0.00014109,2,"2025-02-19T19:50:54.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705800,1739994654923,"fUST",-3776.89,0.00014109,2,"2025-02-19T19:50:54.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705802,1739994654933,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:54.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705804,1739994654942,"fUST",-528.32,0.00014191,2,"2025-02-19T19:50:54.942",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705806,1739994654952,"fUST",-435.40909676,0.00014191,2,"2025-02-19T19:50:54.952",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705807,1739994654961,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:54.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705809,1739994654971,"fUST",-212.3,0.00014191,2,"2025-02-19T19:50:54.971",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705811,1739994654980,"fUST",-801.74,0.00014191,2,"2025-02-19T19:50:54.980",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705813,1739994654990,"fUST",-534.19,0.00014191,2,"2025-02-19T19:50:54.990",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705815,1739994654999,"fUST",-778.36,0.00014191,2,"2025-02-19T19:50:54.999",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705817,1739994655009,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705819,1739994655019,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705821,1739994655028,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705823,1739994655038,"fUST",-761.72,0.00014191,2,"2025-02-19T19:50:55.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705825,1739994655048,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705827,1739994655058,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705829,1739994655068,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705831,1739994655077,"fUST",-779.99,0.00014191,2,"2025-02-19T19:50:55.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705833,1739994655088,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.088",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705835,1739994655099,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705837,1739994655109,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.109",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705839,1739994655118,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705841,1739994655128,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705843,1739994655137,"fUST",-775.73,0.00014191,2,"2025-02-19T19:50:55.137",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705845,1739994655147,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.147",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705847,1739994655157,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.157",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705849,1739994655166,"fUST",-229.8,0.00014191,2,"2025-02-19T19:50:55.166",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705851,1739994655175,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.175",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705853,1739994655184,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.184",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705855,1739994655194,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.194",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705857,1739994655203,"fUST",-189.88,0.00014191,2,"2025-02-19T19:50:55.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705858,1739994655213,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.213",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705860,1739994655222,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.222",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705862,1739994655232,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.232",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705864,1739994655242,"fUST",-171.88,0.00014191,2,"2025-02-19T19:50:55.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705866,1739994655251,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705868,1739994655261,"fUST",-539.86,0.00014191,2,"2025-02-19T19:50:55.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705870,1739994655270,"fUST",-1171.45,0.00014191,2,"2025-02-19T19:50:55.270",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705872,1739994655279,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.279",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705874,1739994655289,"fUST",-2720.91,0.00014191,2,"2025-02-19T19:50:55.289",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705876,1739994655299,"fUST",-1094.49,0.00014191,2,"2025-02-19T19:50:55.299",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705878,1739994655308,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705880,1739994655317,"fUST",-830.75,0.00014191,2,"2025-02-19T19:50:55.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705882,1739994655327,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705884,1739994655336,"fUST",-1198.49,0.00014191,2,"2025-02-19T19:50:55.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705886,1739994655346,"fUST",-692.65,0.00014191,2,"2025-02-19T19:50:55.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705888,1739994655356,"fUST",-3116.07,0.00014191,2,"2025-02-19T19:50:55.356",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705890,1739994655365,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705892,1739994655375,"fUST",-503.69824701,0.00014191,2,"2025-02-19T19:50:55.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705894,1739994655384,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705896,1739994655393,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705898,1739994655403,"fUST",-9751.97,0.00014191,2,"2025-02-19T19:50:55.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705912,1739994655536,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705914,1739994655547,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.547",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705916,1739994655557,"fUST",-799.24,0.00014191,2,"2025-02-19T19:50:55.557",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705917,1739994655567,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.567",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705919,1739994655576,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.576",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705921,1739994655585,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.585",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705923,1739994655594,"fUST",-1140.83,0.00014191,2,"2025-02-19T19:50:55.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705925,1739994655605,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.605",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705927,1739994655615,"fUST",-1175.9,0.00014191,2,"2025-02-19T19:50:55.615",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705929,1739994655624,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.624",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705931,1739994655633,"fUST",-353.66768895,0.00014191,2,"2025-02-19T19:50:55.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705933,1739994655643,"fUST",-526.28,0.00014191,2,"2025-02-19T19:50:55.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705935,1739994655654,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.654",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705937,1739994655665,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705938,1739994655675,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705940,1739994655685,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.685",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705942,1739994655695,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705943,1739994655704,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705945,1739994655714,"fUST",-892.99,0.00014191,2,"2025-02-19T19:50:55.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705947,1739994655723,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705949,1739994655735,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705951,1739994655744,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705953,1739994655754,"fUST",-2159.61,0.00014191,2,"2025-02-19T19:50:55.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705954,1739994655763,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705956,1739994655773,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.773",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705958,1739994655783,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705960,1739994655792,"fUST",-1264.48,0.00014191,2,"2025-02-19T19:50:55.792",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705961,1739994655802,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705963,1739994655811,"fUST",-507.53616707,0.00014191,2,"2025-02-19T19:50:55.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705965,1739994655820,"fUST",-2363.05,0.00014191,2,"2025-02-19T19:50:55.820",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705967,1739994655830,"fUST",-1079.67,0.00014191,2,"2025-02-19T19:50:55.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705969,1739994655839,"fUST",-6370.63,0.00014191,2,"2025-02-19T19:50:55.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705970,1739994655851,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705972,1739994655861,"fUST",-1311.75,0.00014191,2,"2025-02-19T19:50:55.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705974,1739994655871,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705976,1739994655880,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705978,1739994655890,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705979,1739994655900,"fUST",-934.61,0.00014191,2,"2025-02-19T19:50:55.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705981,1739994655909,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.909",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705983,1739994655919,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705985,1739994655930,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705987,1739994655940,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705988,1739994655949,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705990,1739994655959,"fUST",-2409.06,0.00014191,2,"2025-02-19T19:50:55.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705992,1739994655969,"fUST",-1572.98,0.00014191,2,"2025-02-19T19:50:55.969",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705994,1739994655978,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:55.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705995,1739994655988,"fUST",-507.24,0.00014191,2,"2025-02-19T19:50:55.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705997,1739994655998,"fUST",-9076.95,0.00014191,2,"2025-02-19T19:50:55.998",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353705999,1739994656009,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:56.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706001,1739994656018,"fUST",-1313.63,0.00014191,2,"2025-02-19T19:50:56.018",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706003,1739994656028,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:56.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706005,1739994656038,"fUST",-1949.7,0.00014191,2,"2025-02-19T19:50:56.038",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706006,1739994656048,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:56.048",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706008,1739994656058,"fUST",-500.0,0.00014191,2,"2025-02-19T19:50:56.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706010,1739994656067,"fUST",-708.48,0.00014191,2,"2025-02-19T19:50:56.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706011,1739994656077,"fUST",-872.8,0.00014191,2,"2025-02-19T19:50:56.077",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706013,1739994656087,"fUST",-3593.72,0.00014191,2,"2025-02-19T19:50:56.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706015,1739994656096,"fUST",-3776.89,0.00014191,2,"2025-02-19T19:50:56.096",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706017,1739994656106,"fUST",-1144.4288868,0.00014221,2,"2025-02-19T19:50:56.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706019,1739994656115,"fUST",-1000.0,0.00014221,2,"2025-02-19T19:50:56.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706021,1739994656125,"fUST",-513.01338429,0.00014221,2,"2025-02-19T19:50:56.125",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706022,1739994656134,"fUST",-1000.0,0.00014221,2,"2025-02-19T19:50:56.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706024,1739994656144,"fUST",-500.0,0.00014221,2,"2025-02-19T19:50:56.144",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706026,1739994656153,"fUST",-500.92393811,0.00014221,2,"2025-02-19T19:50:56.153",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706028,1739994656163,"fUST",-409.55912465,0.00014246,2,"2025-02-19T19:50:56.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706029,1739994656173,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T19:50:56.173",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706031,1739994656183,"fUST",-500.0,0.00014247,2,"2025-02-19T19:50:56.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706034,1739994656193,"fUST",-751.26935303,0.00014256,2,"2025-02-19T19:50:56.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706035,1739994656202,"fUST",-1071.854575,0.00014273,2,"2025-02-19T19:50:56.202",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706037,1739994656211,"fUST",-1071.854575,0.00014273,2,"2025-02-19T19:50:56.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706039,1739994656220,"fUST",-459.394077,0.00014273,2,"2025-02-19T19:50:56.220",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706041,1739994656229,"fUST",-459.394077,0.00014273,2,"2025-02-19T19:50:56.229",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706042,1739994656238,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706044,1739994656247,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.247",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706046,1739994656256,"fUST",-801.74,0.00014273,2,"2025-02-19T19:50:56.256",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706048,1739994656266,"fUST",-534.19,0.00014273,2,"2025-02-19T19:50:56.266",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706050,1739994656275,"fUST",-778.36,0.00014273,2,"2025-02-19T19:50:56.275",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706052,1739994656284,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706054,1739994656293,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706055,1739994656302,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706057,1739994656311,"fUST",-761.72,0.00014273,2,"2025-02-19T19:50:56.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706059,1739994656321,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706061,1739994656329,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.329",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706063,1739994656339,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706065,1739994656348,"fUST",-779.99,0.00014273,2,"2025-02-19T19:50:56.348",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706066,1739994656357,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706068,1739994656366,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706070,1739994656375,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706072,1739994656385,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706074,1739994656394,"fUST",-775.73,0.00014273,2,"2025-02-19T19:50:56.394",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706076,1739994656404,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706078,1739994656413,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706079,1739994656422,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706081,1739994656431,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706083,1739994656440,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.440",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706085,1739994656450,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.450",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706087,1739994656459,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.459",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706088,1739994656468,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706090,1739994656478,"fUST",-539.86,0.00014273,2,"2025-02-19T19:50:56.478",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706092,1739994656487,"fUST",-1171.45,0.00014273,2,"2025-02-19T19:50:56.487",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706094,1739994656496,"fUST",-503.7232288,0.00014273,2,"2025-02-19T19:50:56.496",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706096,1739994656506,"fUST",-2720.91,0.00014273,2,"2025-02-19T19:50:56.506",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706098,1739994656516,"fUST",-1094.49,0.00014273,2,"2025-02-19T19:50:56.516",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706100,1739994656525,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.525",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706101,1739994656535,"fUST",-830.75,0.00014273,2,"2025-02-19T19:50:56.535",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706103,1739994656545,"fUST",-505.13121033,0.00014273,2,"2025-02-19T19:50:56.545",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706105,1739994656555,"fUST",-1198.49,0.00014273,2,"2025-02-19T19:50:56.555",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706107,1739994656564,"fUST",-692.65,0.00014273,2,"2025-02-19T19:50:56.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706109,1739994656574,"fUST",-3116.07,0.00014273,2,"2025-02-19T19:50:56.574",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706111,1739994656583,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706112,1739994656592,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706114,1739994656601,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706116,1739994656611,"fUST",-206.916301,0.00014273,2,"2025-02-19T19:50:56.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706118,1739994656620,"fUST",-206.916301,0.00014273,2,"2025-02-19T19:50:56.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706120,1739994656629,"fUST",-9751.97,0.00014273,2,"2025-02-19T19:50:56.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706122,1739994656639,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.639",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706124,1739994656649,"fUST",-799.24,0.00014273,2,"2025-02-19T19:50:56.649",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706125,1739994656662,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706127,1739994656672,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706129,1739994656683,"fUST",-151.0,0.00014273,2,"2025-02-19T19:50:56.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706131,1739994656693,"fUST",-1140.83,0.00014273,2,"2025-02-19T19:50:56.693",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706133,1739994656704,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706135,1739994656714,"fUST",-1175.9,0.00014273,2,"2025-02-19T19:50:56.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706136,1739994656724,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.724",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706138,1739994656734,"fUST",-526.28,0.00014273,2,"2025-02-19T19:50:56.734",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706140,1739994656744,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706142,1739994656754,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706144,1739994656763,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706146,1739994656773,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.773",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706147,1739994656781,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706149,1739994656791,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.791",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706151,1739994656801,"fUST",-892.99,0.00014273,2,"2025-02-19T19:50:56.801",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706153,1739994656811,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.811",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706155,1739994656820,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.820",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706157,1739994656830,"fUST",-462.03,0.00014273,2,"2025-02-19T19:50:56.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706159,1739994656839,"fUST",-2159.61,0.00014273,2,"2025-02-19T19:50:56.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706160,1739994656848,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706162,1739994656858,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.858",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706164,1739994656868,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.868",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706166,1739994656877,"fUST",-1264.48,0.00014273,2,"2025-02-19T19:50:56.877",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706168,1739994656886,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.886",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706170,1739994656896,"fUST",-2363.05,0.00014273,2,"2025-02-19T19:50:56.896",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706171,1739994656905,"fUST",-1079.67,0.00014273,2,"2025-02-19T19:50:56.905",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706173,1739994656915,"fUST",-6370.63,0.00014273,2,"2025-02-19T19:50:56.915",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706175,1739994656925,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706177,1739994656935,"fUST",-1311.75,0.00014273,2,"2025-02-19T19:50:56.935",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706179,1739994656944,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706181,1739994656954,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706182,1739994656963,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706184,1739994656973,"fUST",-934.61,0.00014273,2,"2025-02-19T19:50:56.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706186,1739994656983,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706188,1739994656992,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:56.992",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706190,1739994657002,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706192,1739994657011,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706194,1739994657022,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.022",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706195,1739994657031,"fUST",-2409.06,0.00014273,2,"2025-02-19T19:50:57.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706197,1739994657040,"fUST",-1572.98,0.00014273,2,"2025-02-19T19:50:57.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706199,1739994657049,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706201,1739994657058,"fUST",-507.24,0.00014273,2,"2025-02-19T19:50:57.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706203,1739994657068,"fUST",-9076.95,0.00014273,2,"2025-02-19T19:50:57.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706205,1739994657078,"fUST",-502.60910499,0.00014273,2,"2025-02-19T19:50:57.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706206,1739994657087,"fUST",-1313.63,0.00014273,2,"2025-02-19T19:50:57.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706208,1739994657096,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.096",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706210,1739994657106,"fUST",-151.0,0.00014273,2,"2025-02-19T19:50:57.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706212,1739994657115,"fUST",-1949.7,0.00014273,2,"2025-02-19T19:50:57.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706214,1739994657124,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706216,1739994657133,"fUST",-500.0,0.00014273,2,"2025-02-19T19:50:57.133",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706218,1739994657143,"fUST",-1155.303409,0.00014273,2,"2025-02-19T19:50:57.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706219,1739994657152,"fUST",-708.48,0.00014273,2,"2025-02-19T19:50:57.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706221,1739994657161,"fUST",-1155.303409,0.00014273,2,"2025-02-19T19:50:57.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706223,1739994657170,"fUST",-872.8,0.00014273,2,"2025-02-19T19:50:57.170",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706225,1739994657179,"fUST",-236.102534,0.00014273,2,"2025-02-19T19:50:57.179",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706227,1739994657189,"fUST",-3593.72,0.00014273,2,"2025-02-19T19:50:57.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706228,1739994657199,"fUST",-236.102534,0.00014273,2,"2025-02-19T19:50:57.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706230,1739994657208,"fUST",-151.0,0.00014273,2,"2025-02-19T19:50:57.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706232,1739994657218,"fUST",-151.0,0.00014273,2,"2025-02-19T19:50:57.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706234,1739994657227,"fUST",-3776.89,0.00014273,2,"2025-02-19T19:50:57.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706236,1739994657236,"fUST",-151.0,0.000143,2,"2025-02-19T19:50:57.236",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706238,1739994657245,"fUST",-1000.0,0.00014321,2,"2025-02-19T19:50:57.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706239,1739994657254,"fUST",-184.97113629,0.00014321,2,"2025-02-19T19:50:57.254",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706241,1739994657263,"fUST",-274.89863459,0.00014321,2,"2025-02-19T19:50:57.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706243,1739994657274,"fUST",-1000.0,0.00014321,2,"2025-02-19T19:50:57.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706245,1739994657283,"fUST",-1000.0,0.00014321,2,"2025-02-19T19:50:57.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706247,1739994657292,"fUST",-1000.0,0.00014321,2,"2025-02-19T19:50:57.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706249,1739994657302,"fUST",-1000.0,0.00014321,2,"2025-02-19T19:50:57.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706251,1739994657311,"fUST",-572.78652871,0.00014321,2,"2025-02-19T19:50:57.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706252,1739994657321,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706254,1739994657330,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706256,1739994657339,"fUST",-801.74,0.00014356,2,"2025-02-19T19:50:57.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706258,1739994657349,"fUST",-534.19,0.00014356,2,"2025-02-19T19:50:57.349",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706260,1739994657358,"fUST",-778.36,0.00014356,2,"2025-02-19T19:50:57.358",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706262,1739994657367,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706264,1739994657376,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706265,1739994657385,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706267,1739994657395,"fUST",-761.72,0.00014356,2,"2025-02-19T19:50:57.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706269,1739994657404,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706271,1739994657413,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706280,1739994657506,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.506",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706282,1739994657516,"fUST",-779.99,0.00014356,2,"2025-02-19T19:50:57.516",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706284,1739994657526,"fUST",-376.18717615,0.00014356,2,"2025-02-19T19:50:57.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706286,1739994657536,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.536",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706288,1739994657547,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.547",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706289,1739994657556,"fUST",-330.27635412,0.00014356,2,"2025-02-19T19:50:57.556",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706291,1739994657566,"fUST",-775.73,0.00014356,2,"2025-02-19T19:50:57.566",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706293,1739994657575,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706295,1739994657585,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.585",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706297,1739994657595,"fUST",-600.21744979,0.00014356,2,"2025-02-19T19:50:57.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706299,1739994657604,"fUST",-312.42924668,0.00014356,2,"2025-02-19T19:50:57.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706301,1739994657613,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706303,1739994657623,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706304,1739994657632,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706306,1739994657641,"fUST",-539.86,0.00014356,2,"2025-02-19T19:50:57.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706308,1739994657651,"fUST",-1171.45,0.00014356,2,"2025-02-19T19:50:57.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706310,1739994657665,"fUST",-2720.91,0.00014356,2,"2025-02-19T19:50:57.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706312,1739994657675,"fUST",-151.0,0.00014356,2,"2025-02-19T19:50:57.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706314,1739994657684,"fUST",-1094.49,0.00014356,2,"2025-02-19T19:50:57.684",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706316,1739994657694,"fUST",-645.14,0.00014356,2,"2025-02-19T19:50:57.694",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706318,1739994657705,"fUST",-830.75,0.00014356,2,"2025-02-19T19:50:57.705",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706320,1739994657715,"fUST",-1198.49,0.00014356,2,"2025-02-19T19:50:57.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706322,1739994657725,"fUST",-692.65,0.00014356,2,"2025-02-19T19:50:57.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706324,1739994657735,"fUST",-3116.07,0.00014356,2,"2025-02-19T19:50:57.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706326,1739994657745,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706328,1739994657755,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706330,1739994657765,"fUST",-9751.97,0.00014356,2,"2025-02-19T19:50:57.765",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706332,1739994657775,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706334,1739994657785,"fUST",-799.24,0.00014356,2,"2025-02-19T19:50:57.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706336,1739994657795,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.795",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706338,1739994657805,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706340,1739994657815,"fUST",-1140.83,0.00014356,2,"2025-02-19T19:50:57.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706342,1739994657825,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.825",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706344,1739994657835,"fUST",-1175.9,0.00014356,2,"2025-02-19T19:50:57.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706346,1739994657844,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706348,1739994657854,"fUST",-526.28,0.00014356,2,"2025-02-19T19:50:57.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706351,1739994657872,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.872",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706352,1739994657882,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706355,1739994657892,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.892",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706357,1739994657902,"fUST",-526.670625,0.00014356,2,"2025-02-19T19:50:57.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706359,1739994657912,"fUST",-526.670625,0.00014356,2,"2025-02-19T19:50:57.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706361,1739994657922,"fUST",-252.59560907,0.00014356,2,"2025-02-19T19:50:57.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706363,1739994657933,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706365,1739994657943,"fUST",-2767.604521,0.00014356,2,"2025-02-19T19:50:57.943",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706366,1739994657953,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706368,1739994657963,"fUST",-2767.604521,0.00014356,2,"2025-02-19T19:50:57.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706370,1739994657972,"fUST",-892.99,0.00014356,2,"2025-02-19T19:50:57.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706372,1739994657982,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706374,1739994657991,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:57.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706376,1739994658001,"fUST",-2159.61,0.00014356,2,"2025-02-19T19:50:58.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706378,1739994658011,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706380,1739994658020,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706382,1739994658031,"fUST",-391.93710241,0.00014356,2,"2025-02-19T19:50:58.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706383,1739994658042,"fUST",-1264.48,0.00014356,2,"2025-02-19T19:50:58.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706384,1739994658051,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706385,1739994658061,"fUST",-2286.839758,0.00014356,2,"2025-02-19T19:50:58.061",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706386,1739994658071,"fUST",-2363.05,0.00014356,2,"2025-02-19T19:50:58.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706387,1739994658081,"fUST",-2286.839758,0.00014356,2,"2025-02-19T19:50:58.081",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706388,1739994658091,"fUST",-1079.67,0.00014356,2,"2025-02-19T19:50:58.091",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706389,1739994658101,"fUST",-6370.63,0.00014356,2,"2025-02-19T19:50:58.101",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706390,1739994658111,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.111",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706391,1739994658120,"fUST",-1311.75,0.00014356,2,"2025-02-19T19:50:58.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706392,1739994658130,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706393,1739994658140,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706394,1739994658149,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.149",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706395,1739994658159,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706396,1739994658168,"fUST",-934.61,0.00014356,2,"2025-02-19T19:50:58.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706397,1739994658178,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706398,1739994658188,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706399,1739994658197,"fUST",-502.75966118,0.00014356,2,"2025-02-19T19:50:58.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706400,1739994658206,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706401,1739994658215,"fUST",-2409.06,0.00014356,2,"2025-02-19T19:50:58.215",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706402,1739994658225,"fUST",-1572.98,0.00014356,2,"2025-02-19T19:50:58.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706403,1739994658235,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706404,1739994658244,"fUST",-507.24,0.00014356,2,"2025-02-19T19:50:58.244",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706405,1739994658254,"fUST",-9076.95,0.00014356,2,"2025-02-19T19:50:58.254",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706406,1739994658263,"fUST",-1313.63,0.00014356,2,"2025-02-19T19:50:58.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706407,1739994658273,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.273",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706408,1739994658283,"fUST",-1949.7,0.00014356,2,"2025-02-19T19:50:58.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706409,1739994658292,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706410,1739994658302,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.302",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706411,1739994658311,"fUST",-708.48,0.00014356,2,"2025-02-19T19:50:58.311",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706412,1739994658320,"fUST",-872.8,0.00014356,2,"2025-02-19T19:50:58.320",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706413,1739994658330,"fUST",-3593.72,0.00014356,2,"2025-02-19T19:50:58.330",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706415,1739994658339,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.339",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706416,1739994658348,"fUST",-500.0,0.00014356,2,"2025-02-19T19:50:58.348",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706418,1739994658358,"fUST",-179.67658215,0.000144,2,"2025-02-19T19:50:58.358",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706419,1739994658368,"fUST",-500.0,0.00014421,2,"2025-02-19T19:50:58.368",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706421,1739994658377,"fUST",-1071.854575,0.00014438,2,"2025-02-19T19:50:58.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706422,1739994658386,"fUST",-1071.854575,0.00014438,2,"2025-02-19T19:50:58.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706424,1739994658395,"fUST",-459.394077,0.00014438,2,"2025-02-19T19:50:58.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706426,1739994658404,"fUST",-459.394077,0.00014438,2,"2025-02-19T19:50:58.404",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706428,1739994658413,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706430,1739994658422,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706432,1739994658432,"fUST",-801.74,0.00014438,2,"2025-02-19T19:50:58.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706434,1739994658442,"fUST",-534.19,0.00014438,2,"2025-02-19T19:50:58.442",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706436,1739994658451,"fUST",-778.36,0.00014438,2,"2025-02-19T19:50:58.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706438,1739994658460,"fUST",-345.85,0.00014438,2,"2025-02-19T19:50:58.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706440,1739994658470,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.470",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706442,1739994658479,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706444,1739994658488,"fUST",-761.72,0.00014438,2,"2025-02-19T19:50:58.488",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706446,1739994658498,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.498",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706448,1739994658507,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706450,1739994658517,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.517",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706452,1739994658526,"fUST",-779.99,0.00014438,2,"2025-02-19T19:50:58.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706454,1739994658535,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.535",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706456,1739994658546,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.546",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706458,1739994658556,"fUST",-151.0,0.00014438,2,"2025-02-19T19:50:58.556",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706460,1739994658566,"fUST",-775.73,0.00014438,2,"2025-02-19T19:50:58.566",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706462,1739994658575,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706464,1739994658584,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706466,1739994658594,"fUST",-789.616638,0.00014438,2,"2025-02-19T19:50:58.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706468,1739994658604,"fUST",-789.616638,0.00014438,2,"2025-02-19T19:50:58.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706470,1739994658613,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706472,1739994658622,"fUST",-472.53558529,0.00014438,2,"2025-02-19T19:50:58.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706474,1739994658632,"fUST",-1339.774645,0.00014438,2,"2025-02-19T19:50:58.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706476,1739994658641,"fUST",-1442.621722,0.00014438,2,"2025-02-19T19:50:58.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706478,1739994658653,"fUST",-1339.774645,0.00014438,2,"2025-02-19T19:50:58.653",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706480,1739994658666,"fUST",-1442.621722,0.00014438,2,"2025-02-19T19:50:58.666",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706483,1739994658676,"fUST",-151.0,0.00014438,2,"2025-02-19T19:50:58.676",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706484,1739994658686,"fUST",-381.94097134,0.00014438,2,"2025-02-19T19:50:58.686",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706487,1739994658696,"fUST",-539.86,0.00014438,2,"2025-02-19T19:50:58.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706488,1739994658706,"fUST",-1171.45,0.00014438,2,"2025-02-19T19:50:58.706",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706490,1739994658715,"fUST",-2720.91,0.00014438,2,"2025-02-19T19:50:58.715",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706492,1739994658724,"fUST",-1094.49,0.00014438,2,"2025-02-19T19:50:58.724",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706495,1739994658735,"fUST",-830.75,0.00014438,2,"2025-02-19T19:50:58.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706497,1739994658745,"fUST",-1198.49,0.00014438,2,"2025-02-19T19:50:58.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706499,1739994658755,"fUST",-692.65,0.00014438,2,"2025-02-19T19:50:58.755",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706501,1739994658764,"fUST",-3116.07,0.00014438,2,"2025-02-19T19:50:58.764",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706503,1739994658774,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706505,1739994658784,"fUST",-9751.97,0.00014438,2,"2025-02-19T19:50:58.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706507,1739994658793,"fUST",-799.24,0.00014438,2,"2025-02-19T19:50:58.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706509,1739994658802,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706511,1739994658812,"fUST",-538.24745752,0.00014438,2,"2025-02-19T19:50:58.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706513,1739994658821,"fUST",-1140.83,0.00014438,2,"2025-02-19T19:50:58.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706515,1739994658830,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706517,1739994658840,"fUST",-1175.9,0.00014438,2,"2025-02-19T19:50:58.840",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706519,1739994658854,"fUST",-526.28,0.00014438,2,"2025-02-19T19:50:58.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706521,1739994658865,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706523,1739994658874,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.874",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706525,1739994658884,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.884",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706527,1739994658893,"fUST",-318.29545721,0.00014438,2,"2025-02-19T19:50:58.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706529,1739994658903,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706531,1739994658913,"fUST",-892.99,0.00014438,2,"2025-02-19T19:50:58.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706533,1739994658923,"fUST",-997.479357,0.00014438,2,"2025-02-19T19:50:58.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706535,1739994658934,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.934",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706537,1739994658944,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706539,1739994658954,"fUST",-997.479357,0.00014438,2,"2025-02-19T19:50:58.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706541,1739994658963,"fUST",-2159.61,0.00014438,2,"2025-02-19T19:50:58.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706543,1739994658973,"fUST",-576.863411,0.00014438,2,"2025-02-19T19:50:58.973",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706545,1739994658983,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:58.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706547,1739994658993,"fUST",-576.863411,0.00014438,2,"2025-02-19T19:50:58.993",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706549,1739994659002,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.002",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706551,1739994659012,"fUST",-2823.425337,0.00014438,2,"2025-02-19T19:50:59.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706553,1739994659022,"fUST",-2823.425337,0.00014438,2,"2025-02-19T19:50:59.022",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706555,1739994659031,"fUST",-1264.48,0.00014438,2,"2025-02-19T19:50:59.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706557,1739994659040,"fUST",-186.98041183,0.00014438,2,"2025-02-19T19:50:59.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706559,1739994659050,"fUST",-2363.05,0.00014438,2,"2025-02-19T19:50:59.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706561,1739994659060,"fUST",-1079.67,0.00014438,2,"2025-02-19T19:50:59.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706563,1739994659070,"fUST",-6370.63,0.00014438,2,"2025-02-19T19:50:59.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706566,1739994659079,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706568,1739994659089,"fUST",-1311.75,0.00014438,2,"2025-02-19T19:50:59.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706570,1739994659098,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706572,1739994659112,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706574,1739994659121,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706576,1739994659131,"fUST",-934.61,0.00014438,2,"2025-02-19T19:50:59.131",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706578,1739994659140,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706580,1739994659149,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.149",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706582,1739994659159,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706584,1739994659168,"fUST",-502.34888546,0.00014438,2,"2025-02-19T19:50:59.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706586,1739994659177,"fUST",-2409.06,0.00014438,2,"2025-02-19T19:50:59.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706588,1739994659187,"fUST",-1572.98,0.00014438,2,"2025-02-19T19:50:59.187",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706590,1739994659196,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706592,1739994659206,"fUST",-507.24,0.00014438,2,"2025-02-19T19:50:59.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706594,1739994659216,"fUST",-9076.95,0.00014438,2,"2025-02-19T19:50:59.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706596,1739994659225,"fUST",-364.184848,0.00014438,2,"2025-02-19T19:50:59.225",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706598,1739994659235,"fUST",-1313.63,0.00014438,2,"2025-02-19T19:50:59.235",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706600,1739994659245,"fUST",-364.184848,0.00014438,2,"2025-02-19T19:50:59.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706602,1739994659254,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.254",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706603,1739994659263,"fUST",-1949.7,0.00014438,2,"2025-02-19T19:50:59.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706605,1739994659273,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.273",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706607,1739994659282,"fUST",-500.0,0.00014438,2,"2025-02-19T19:50:59.282",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706617,1739994659367,"fUST",-708.48,0.00014438,2,"2025-02-19T19:50:59.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706619,1739994659376,"fUST",-872.8,0.00014438,2,"2025-02-19T19:50:59.376",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706621,1739994659386,"fUST",-3593.72,0.00014438,2,"2025-02-19T19:50:59.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706623,1739994659396,"fUST",-700.0,0.00014438,2,"2025-02-19T19:50:59.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706625,1739994659405,"fUST",-7438.69753278,0.00014442,2,"2025-02-19T19:50:59.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706627,1739994659415,"fUST",-1071.854575,0.000145,2,"2025-02-19T19:50:59.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706629,1739994659424,"fUST",-1071.854575,0.000145,2,"2025-02-19T19:50:59.424",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706631,1739994659434,"fUST",-459.394077,0.000145,2,"2025-02-19T19:50:59.434",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706634,1739994659451,"fUST",-459.394077,0.000145,2,"2025-02-19T19:50:59.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706637,1739994659464,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.464",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706639,1739994659474,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706641,1739994659485,"fUST",-801.74,0.0001452,2,"2025-02-19T19:50:59.485",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706643,1739994659495,"fUST",-534.19,0.0001452,2,"2025-02-19T19:50:59.495",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706645,1739994659505,"fUST",-778.36,0.0001452,2,"2025-02-19T19:50:59.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706647,1739994659515,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.515",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706649,1739994659525,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.525",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706651,1739994659535,"fUST",-761.72,0.0001452,2,"2025-02-19T19:50:59.535",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706653,1739994659546,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.546",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706655,1739994659557,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.557",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706657,1739994659567,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.567",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706659,1739994659577,"fUST",-779.99,0.0001452,2,"2025-02-19T19:50:59.577",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706661,1739994659587,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.587",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706663,1739994659596,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.596",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706665,1739994659606,"fUST",-775.73,0.0001452,2,"2025-02-19T19:50:59.606",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706667,1739994659616,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.616",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706669,1739994659626,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.626",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706671,1739994659636,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.636",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706673,1739994659646,"fUST",-539.86,0.0001452,2,"2025-02-19T19:50:59.646",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706676,1739994659659,"fUST",-1171.45,0.0001452,2,"2025-02-19T19:50:59.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706678,1739994659670,"fUST",-2720.91,0.0001452,2,"2025-02-19T19:50:59.670",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706680,1739994659680,"fUST",-1094.49,0.0001452,2,"2025-02-19T19:50:59.680",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706682,1739994659690,"fUST",-830.75,0.0001452,2,"2025-02-19T19:50:59.690",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706684,1739994659700,"fUST",-1198.49,0.0001452,2,"2025-02-19T19:50:59.700",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706686,1739994659711,"fUST",-692.65,0.0001452,2,"2025-02-19T19:50:59.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706688,1739994659720,"fUST",-3116.07,0.0001452,2,"2025-02-19T19:50:59.720",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706690,1739994659731,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706692,1739994659741,"fUST",-9751.97,0.0001452,2,"2025-02-19T19:50:59.741",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706694,1739994659751,"fUST",-799.24,0.0001452,2,"2025-02-19T19:50:59.751",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706696,1739994659760,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706698,1739994659770,"fUST",-1140.83,0.0001452,2,"2025-02-19T19:50:59.770",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706700,1739994659780,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.780",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706702,1739994659790,"fUST",-1175.9,0.0001452,2,"2025-02-19T19:50:59.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706704,1739994659800,"fUST",-526.28,0.0001452,2,"2025-02-19T19:50:59.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706706,1739994659810,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706708,1739994659819,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.819",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706711,1739994659829,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.829",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706713,1739994659839,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.839",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706715,1739994659849,"fUST",-892.99,0.0001452,2,"2025-02-19T19:50:59.849",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706717,1739994659859,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.859",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706719,1739994659869,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.869",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706721,1739994659879,"fUST",-2159.61,0.0001452,2,"2025-02-19T19:50:59.879",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706723,1739994659888,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.888",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706725,1739994659898,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.898",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706727,1739994659908,"fUST",-1264.48,0.0001452,2,"2025-02-19T19:50:59.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706729,1739994659917,"fUST",-2363.05,0.0001452,2,"2025-02-19T19:50:59.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706731,1739994659927,"fUST",-1079.67,0.0001452,2,"2025-02-19T19:50:59.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706733,1739994659936,"fUST",-6370.63,0.0001452,2,"2025-02-19T19:50:59.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706735,1739994659946,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.946",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706737,1739994659958,"fUST",-1311.75,0.0001452,2,"2025-02-19T19:50:59.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706739,1739994659968,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706742,1739994659978,"fUST",-500.0,0.0001452,2,"2025-02-19T19:50:59.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706744,1739994659988,"fUST",-934.61,0.0001452,2,"2025-02-19T19:50:59.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706746,1739994659997,"fUST",-503.30253068,0.0001452,2,"2025-02-19T19:50:59.997",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706748,1739994660007,"fUST",-247.0,0.0001452,2,"2025-02-19T19:51:00.007",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706750,1739994660017,"fUST",-500.0,0.0001452,2,"2025-02-19T19:51:00.017",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706752,1739994660026,"fUST",-500.0,0.0001452,2,"2025-02-19T19:51:00.026",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706754,1739994660036,"fUST",-2409.06,0.0001452,2,"2025-02-19T19:51:00.036",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706756,1739994660046,"fUST",-1572.98,0.0001452,2,"2025-02-19T19:51:00.046",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706758,1739994660057,"fUST",-500.0,0.0001452,2,"2025-02-19T19:51:00.057",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706760,1739994660067,"fUST",-507.24,0.0001452,2,"2025-02-19T19:51:00.067",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706762,1739994660078,"fUST",-9076.95,0.0001452,2,"2025-02-19T19:51:00.078",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706764,1739994660087,"fUST",-1313.63,0.0001452,2,"2025-02-19T19:51:00.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706766,1739994660098,"fUST",-500.0,0.0001452,2,"2025-02-19T19:51:00.098",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706768,1739994660108,"fUST",-1949.7,0.0001452,2,"2025-02-19T19:51:00.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706770,1739994660118,"fUST",-500.0,0.0001452,2,"2025-02-19T19:51:00.118",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706772,1739994660128,"fUST",-500.0,0.0001452,2,"2025-02-19T19:51:00.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706774,1739994660138,"fUST",-708.48,0.0001452,2,"2025-02-19T19:51:00.138",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706776,1739994660148,"fUST",-872.8,0.0001452,2,"2025-02-19T19:51:00.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706778,1739994660159,"fUST",-3593.72,0.0001452,2,"2025-02-19T19:51:00.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706780,1739994660168,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706782,1739994660178,"fUST",-252.68,0.00014602,2,"2025-02-19T19:51:00.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706784,1739994660189,"fUST",-801.74,0.00014602,2,"2025-02-19T19:51:00.189",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706786,1739994660199,"fUST",-534.19,0.00014602,2,"2025-02-19T19:51:00.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706788,1739994660209,"fUST",-778.36,0.00014602,2,"2025-02-19T19:51:00.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706790,1739994660219,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706792,1739994660228,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706794,1739994660238,"fUST",-761.72,0.00014602,2,"2025-02-19T19:51:00.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706796,1739994660248,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.248",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706798,1739994660258,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706800,1739994660267,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.267",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706803,1739994660277,"fUST",-779.99,0.00014602,2,"2025-02-19T19:51:00.277",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706805,1739994660287,"fUST",-1460.899831,0.00014602,2,"2025-02-19T19:51:00.287",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706807,1739994660296,"fUST",-1460.899831,0.00014602,2,"2025-02-19T19:51:00.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706809,1739994660307,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706811,1739994660317,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706813,1739994660326,"fUST",-775.73,0.00014602,2,"2025-02-19T19:51:00.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706815,1739994660336,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706817,1739994660346,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.346",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706819,1739994660357,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706821,1739994660366,"fUST",-218.184773,0.00014602,2,"2025-02-19T19:51:00.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706823,1739994660377,"fUST",-218.184773,0.00014602,2,"2025-02-19T19:51:00.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706825,1739994660388,"fUST",-539.86,0.00014602,2,"2025-02-19T19:51:00.388",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706828,1739994660399,"fUST",-1171.45,0.00014602,2,"2025-02-19T19:51:00.399",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706830,1739994660410,"fUST",-2720.91,0.00014602,2,"2025-02-19T19:51:00.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706832,1739994660420,"fUST",-1094.49,0.00014602,2,"2025-02-19T19:51:00.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706834,1739994660433,"fUST",-830.75,0.00014602,2,"2025-02-19T19:51:00.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706836,1739994660443,"fUST",-1198.49,0.00014602,2,"2025-02-19T19:51:00.443",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706838,1739994660452,"fUST",-692.65,0.00014602,2,"2025-02-19T19:51:00.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706840,1739994660463,"fUST",-3116.07,0.00014602,2,"2025-02-19T19:51:00.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706842,1739994660473,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.473",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706844,1739994660483,"fUST",-9751.97,0.00014602,2,"2025-02-19T19:51:00.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706846,1739994660493,"fUST",-799.24,0.00014602,2,"2025-02-19T19:51:00.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706848,1739994660504,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706850,1739994660514,"fUST",-1140.83,0.00014602,2,"2025-02-19T19:51:00.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706852,1739994660523,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706854,1739994660533,"fUST",-1175.9,0.00014602,2,"2025-02-19T19:51:00.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706856,1739994660542,"fUST",-526.28,0.00014602,2,"2025-02-19T19:51:00.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706858,1739994660554,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706860,1739994660565,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706862,1739994660574,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.574",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706864,1739994660584,"fUST",-892.99,0.00014602,2,"2025-02-19T19:51:00.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706866,1739994660595,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706868,1739994660604,"fUST",-495.61970288,0.00014602,2,"2025-02-19T19:51:00.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706870,1739994660613,"fUST",-2159.61,0.00014602,2,"2025-02-19T19:51:00.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706872,1739994660623,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706874,1739994660632,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706876,1739994660643,"fUST",-1264.48,0.00014602,2,"2025-02-19T19:51:00.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706878,1739994660653,"fUST",-2363.05,0.00014602,2,"2025-02-19T19:51:00.653",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706880,1739994660662,"fUST",-1079.67,0.00014602,2,"2025-02-19T19:51:00.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706882,1739994660672,"fUST",-6370.63,0.00014602,2,"2025-02-19T19:51:00.672",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706884,1739994660687,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706886,1739994660697,"fUST",-1311.75,0.00014602,2,"2025-02-19T19:51:00.697",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706888,1739994660707,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706891,1739994660716,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.716",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706893,1739994660726,"fUST",-934.61,0.00014602,2,"2025-02-19T19:51:00.726",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706894,1739994660735,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.735",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706896,1739994660745,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706898,1739994660754,"fUST",-2409.06,0.00014602,2,"2025-02-19T19:51:00.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706900,1739994660764,"fUST",-1572.98,0.00014602,2,"2025-02-19T19:51:00.764",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706902,1739994660774,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706904,1739994660783,"fUST",-507.24,0.00014602,2,"2025-02-19T19:51:00.783",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706906,1739994660793,"fUST",-9076.95,0.00014602,2,"2025-02-19T19:51:00.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706908,1739994660803,"fUST",-1313.63,0.00014602,2,"2025-02-19T19:51:00.803",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706910,1739994660813,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.813",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706912,1739994660823,"fUST",-151.0,0.00014602,2,"2025-02-19T19:51:00.823",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706914,1739994660832,"fUST",-1949.7,0.00014602,2,"2025-02-19T19:51:00.832",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706916,1739994660841,"fUST",-500.0,0.00014602,2,"2025-02-19T19:51:00.841",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706918,1739994660850,"fUST",-1155.303409,0.00014602,2,"2025-02-19T19:51:00.850",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706920,1739994660859,"fUST",-364.62900794,0.00014602,2,"2025-02-19T19:51:00.859",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706922,1739994660870,"fUST",-708.48,0.00014602,2,"2025-02-19T19:51:00.870",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706924,1739994660880,"fUST",-1155.303409,0.00014602,2,"2025-02-19T19:51:00.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706927,1739994660890,"fUST",-236.102534,0.00014602,2,"2025-02-19T19:51:00.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706929,1739994660901,"fUST",-872.8,0.00014602,2,"2025-02-19T19:51:00.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706931,1739994660911,"fUST",-3593.72,0.00014602,2,"2025-02-19T19:51:00.911",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706933,1739994660921,"fUST",-236.102534,0.00014602,2,"2025-02-19T19:51:00.921",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706935,1739994660932,"fUST",-151.0,0.00014602,2,"2025-02-19T19:51:00.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706937,1739994660941,"fUST",-153.977227,0.00014602,2,"2025-02-19T19:51:00.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706939,1739994660951,"fUST",-1071.854575,0.00014684,2,"2025-02-19T19:51:00.951",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706941,1739994660960,"fUST",-1071.854575,0.00014684,2,"2025-02-19T19:51:00.960",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706942,1739994660970,"fUST",-459.394077,0.00014684,2,"2025-02-19T19:51:00.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706944,1739994660980,"fUST",-459.394077,0.00014684,2,"2025-02-19T19:51:00.980",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706946,1739994660990,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:00.990",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706948,1739994661000,"fUST",-801.74,0.00014684,2,"2025-02-19T19:51:01.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706951,1739994661012,"fUST",-534.19,0.00014684,2,"2025-02-19T19:51:01.012",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706953,1739994661022,"fUST",-778.36,0.00014684,2,"2025-02-19T19:51:01.022",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706955,1739994661032,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.032",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706957,1739994661042,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.042",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706969,1739994661148,"fUST",-761.72,0.00014684,2,"2025-02-19T19:51:01.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706972,1739994661158,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706974,1739994661168,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706976,1739994661178,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706977,1739994661188,"fUST",-779.99,0.00014684,2,"2025-02-19T19:51:01.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706979,1739994661197,"fUST",-1062.816669,0.00014684,2,"2025-02-19T19:51:01.197",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706981,1739994661207,"fUST",-1062.816669,0.00014684,2,"2025-02-19T19:51:01.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706983,1739994661217,"fUST",-434.74597,0.00014684,2,"2025-02-19T19:51:01.217",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706985,1739994661226,"fUST",-434.74597,0.00014684,2,"2025-02-19T19:51:01.226",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706987,1739994661236,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.236",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706989,1739994661245,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706991,1739994661255,"fUST",-775.73,0.00014684,2,"2025-02-19T19:51:01.255",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706993,1739994661264,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.264",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706995,1739994661274,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706997,1739994661284,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.284",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353706999,1739994661293,"fUST",-8155.499006,0.00014684,2,"2025-02-19T19:51:01.293",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707001,1739994661303,"fUST",-8155.499006,0.00014684,2,"2025-02-19T19:51:01.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707004,1739994661314,"fUST",-539.86,0.00014684,2,"2025-02-19T19:51:01.314",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707006,1739994661323,"fUST",-1171.45,0.00014684,2,"2025-02-19T19:51:01.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707008,1739994661332,"fUST",-2720.91,0.00014684,2,"2025-02-19T19:51:01.332",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707010,1739994661342,"fUST",-1094.49,0.00014684,2,"2025-02-19T19:51:01.342",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707011,1739994661351,"fUST",-830.75,0.00014684,2,"2025-02-19T19:51:01.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707013,1739994661361,"fUST",-1198.49,0.00014684,2,"2025-02-19T19:51:01.361",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707016,1739994661370,"fUST",-692.65,0.00014684,2,"2025-02-19T19:51:01.370",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707018,1739994661380,"fUST",-3116.07,0.00014684,2,"2025-02-19T19:51:01.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707020,1739994661390,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707022,1739994661399,"fUST",-206.916301,0.00014684,2,"2025-02-19T19:51:01.399",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707024,1739994661408,"fUST",-206.916301,0.00014684,2,"2025-02-19T19:51:01.408",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707026,1739994661418,"fUST",-9751.97,0.00014684,2,"2025-02-19T19:51:01.418",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707028,1739994661427,"fUST",-799.24,0.00014684,2,"2025-02-19T19:51:01.427",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707030,1739994661436,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.436",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707032,1739994661446,"fUST",-1140.83,0.00014684,2,"2025-02-19T19:51:01.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707034,1739994661455,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707036,1739994661465,"fUST",-1175.9,0.00014684,2,"2025-02-19T19:51:01.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707038,1739994661475,"fUST",-526.28,0.00014684,2,"2025-02-19T19:51:01.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707039,1739994661484,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707040,1739994661493,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707041,1739994661502,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707042,1739994661511,"fUST",-892.99,0.00014684,2,"2025-02-19T19:51:01.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707043,1739994661521,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707044,1739994661531,"fUST",-2159.61,0.00014684,2,"2025-02-19T19:51:01.531",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707045,1739994661540,"fUST",-523.47,0.00014684,2,"2025-02-19T19:51:01.540",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707046,1739994661551,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.551",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707047,1739994661561,"fUST",-1049.066856,0.00014684,2,"2025-02-19T19:51:01.561",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707048,1739994661570,"fUST",-1049.066856,0.00014684,2,"2025-02-19T19:51:01.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707049,1739994661579,"fUST",-1264.48,0.00014684,2,"2025-02-19T19:51:01.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707050,1739994661589,"fUST",-2363.05,0.00014684,2,"2025-02-19T19:51:01.589",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707051,1739994661598,"fUST",-1079.67,0.00014684,2,"2025-02-19T19:51:01.598",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707052,1739994661608,"fUST",-6370.63,0.00014684,2,"2025-02-19T19:51:01.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707053,1739994661617,"fUST",-598.75986233,0.00014684,2,"2025-02-19T19:51:01.617",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707054,1739994661627,"fUST",-1311.75,0.00014684,2,"2025-02-19T19:51:01.627",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707055,1739994661636,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.636",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707057,1739994661645,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.645",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707059,1739994661658,"fUST",-934.61,0.00014684,2,"2025-02-19T19:51:01.658",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707061,1739994661668,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.668",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707063,1739994661678,"fUST",-2409.06,0.00014684,2,"2025-02-19T19:51:01.678",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707065,1739994661687,"fUST",-1572.98,0.00014684,2,"2025-02-19T19:51:01.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707067,1739994661699,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707069,1739994661708,"fUST",-507.24,0.00014684,2,"2025-02-19T19:51:01.708",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707071,1739994661718,"fUST",-9076.95,0.00014684,2,"2025-02-19T19:51:01.718",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707073,1739994661727,"fUST",-1313.63,0.00014684,2,"2025-02-19T19:51:01.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707075,1739994661737,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707077,1739994661746,"fUST",-1949.7,0.00014684,2,"2025-02-19T19:51:01.746",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707079,1739994661756,"fUST",-500.0,0.00014684,2,"2025-02-19T19:51:01.756",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707081,1739994661766,"fUST",-708.48,0.00014684,2,"2025-02-19T19:51:01.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707083,1739994661775,"fUST",-872.8,0.00014684,2,"2025-02-19T19:51:01.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707085,1739994661785,"fUST",-3593.72,0.00014684,2,"2025-02-19T19:51:01.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707087,1739994661794,"fUST",-151.0,0.000147,2,"2025-02-19T19:51:01.794",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707089,1739994661804,"fUST",-902.661,0.0001475,2,"2025-02-19T19:51:01.804",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707091,1739994661813,"fUST",-169.481,0.0001475,2,"2025-02-19T19:51:01.813",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707093,1739994661823,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.823",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707095,1739994661832,"fUST",-801.74,0.00014767,2,"2025-02-19T19:51:01.832",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707097,1739994661842,"fUST",-534.19,0.00014767,2,"2025-02-19T19:51:01.842",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707099,1739994661851,"fUST",-778.36,0.00014767,2,"2025-02-19T19:51:01.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707101,1739994661861,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707103,1739994661889,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.889",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707106,1739994661900,"fUST",-761.72,0.00014767,2,"2025-02-19T19:51:01.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707108,1739994661910,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707109,1739994661919,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707111,1739994661930,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707113,1739994661940,"fUST",-779.99,0.00014767,2,"2025-02-19T19:51:01.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707115,1739994661949,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707117,1739994661959,"fUST",-286.16828603,0.00014767,2,"2025-02-19T19:51:01.959",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707119,1739994661968,"fUST",-775.73,0.00014767,2,"2025-02-19T19:51:01.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707121,1739994661978,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707123,1739994661988,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707125,1739994661998,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:01.998",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707127,1739994662007,"fUST",-539.86,0.00014767,2,"2025-02-19T19:51:02.007",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707129,1739994662017,"fUST",-1171.45,0.00014767,2,"2025-02-19T19:51:02.017",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707131,1739994662027,"fUST",-2720.91,0.00014767,2,"2025-02-19T19:51:02.027",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707133,1739994662036,"fUST",-151.0,0.00014767,2,"2025-02-19T19:51:02.036",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707135,1739994662046,"fUST",-1094.49,0.00014767,2,"2025-02-19T19:51:02.046",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707137,1739994662055,"fUST",-830.75,0.00014767,2,"2025-02-19T19:51:02.055",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707139,1739994662065,"fUST",-1198.49,0.00014767,2,"2025-02-19T19:51:02.065",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707141,1739994662074,"fUST",-692.65,0.00014767,2,"2025-02-19T19:51:02.074",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707144,1739994662086,"fUST",-3116.07,0.00014767,2,"2025-02-19T19:51:02.086",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707145,1739994662096,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.096",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707147,1739994662106,"fUST",-9751.97,0.00014767,2,"2025-02-19T19:51:02.106",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707149,1739994662115,"fUST",-799.24,0.00014767,2,"2025-02-19T19:51:02.115",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707151,1739994662124,"fUST",-547.55845176,0.00014767,2,"2025-02-19T19:51:02.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707153,1739994662134,"fUST",-1140.83,0.00014767,2,"2025-02-19T19:51:02.134",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707155,1739994662143,"fUST",-363.40429969,0.00014767,2,"2025-02-19T19:51:02.143",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707157,1739994662152,"fUST",-1175.9,0.00014767,2,"2025-02-19T19:51:02.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707159,1739994662161,"fUST",-526.28,0.00014767,2,"2025-02-19T19:51:02.161",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707161,1739994662171,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.171",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707163,1739994662183,"fUST",-276.29026402,0.00014767,2,"2025-02-19T19:51:02.183",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707165,1739994662192,"fUST",-526.670625,0.00014767,2,"2025-02-19T19:51:02.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707167,1739994662202,"fUST",-526.670625,0.00014767,2,"2025-02-19T19:51:02.202",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707169,1739994662212,"fUST",-2767.604521,0.00014767,2,"2025-02-19T19:51:02.212",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707171,1739994662221,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.221",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707173,1739994662231,"fUST",-2767.604521,0.00014767,2,"2025-02-19T19:51:02.231",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707175,1739994662241,"fUST",-892.99,0.00014767,2,"2025-02-19T19:51:02.241",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707177,1739994662251,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707179,1739994662261,"fUST",-2159.61,0.00014767,2,"2025-02-19T19:51:02.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707181,1739994662271,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707183,1739994662280,"fUST",-1264.48,0.00014767,2,"2025-02-19T19:51:02.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707186,1739994662290,"fUST",-2286.839758,0.00014767,2,"2025-02-19T19:51:02.290",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707188,1739994662300,"fUST",-2363.05,0.00014767,2,"2025-02-19T19:51:02.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707190,1739994662308,"fUST",-2286.839758,0.00014767,2,"2025-02-19T19:51:02.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707191,1739994662318,"fUST",-1079.67,0.00014767,2,"2025-02-19T19:51:02.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707193,1739994662327,"fUST",-6370.63,0.00014767,2,"2025-02-19T19:51:02.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707195,1739994662337,"fUST",-1311.75,0.00014767,2,"2025-02-19T19:51:02.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707198,1739994662347,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707200,1739994662357,"fUST",-511.26,0.00014767,2,"2025-02-19T19:51:02.357",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707201,1739994662366,"fUST",-934.61,0.00014767,2,"2025-02-19T19:51:02.366",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707203,1739994662375,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707205,1739994662385,"fUST",-2409.06,0.00014767,2,"2025-02-19T19:51:02.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707207,1739994662394,"fUST",-1572.98,0.00014767,2,"2025-02-19T19:51:02.394",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707209,1739994662403,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707211,1739994662413,"fUST",-507.24,0.00014767,2,"2025-02-19T19:51:02.413",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707213,1739994662423,"fUST",-9076.95,0.00014767,2,"2025-02-19T19:51:02.423",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707215,1739994662433,"fUST",-1313.63,0.00014767,2,"2025-02-19T19:51:02.433",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707217,1739994662443,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.443",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707219,1739994662452,"fUST",-1949.7,0.00014767,2,"2025-02-19T19:51:02.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707221,1739994662462,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.462",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707223,1739994662471,"fUST",-708.48,0.00014767,2,"2025-02-19T19:51:02.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707226,1739994662482,"fUST",-872.8,0.00014767,2,"2025-02-19T19:51:02.482",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707228,1739994662492,"fUST",-3593.72,0.00014767,2,"2025-02-19T19:51:02.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707230,1739994662502,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707232,1739994662511,"fUST",-500.0,0.00014767,2,"2025-02-19T19:51:02.511",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707234,1739994662521,"fUST",-500.50517202,0.00014795,2,"2025-02-19T19:51:02.521",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707236,1739994662534,"fUST",-1071.854575,0.000148,2,"2025-02-19T19:51:02.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707238,1739994662544,"fUST",-1071.854566,0.000148,2,"2025-02-19T19:51:02.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707240,1739994662554,"fUST",-459.394077,0.000148,2,"2025-02-19T19:51:02.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707242,1739994662564,"fUST",-459.394074,0.000148,2,"2025-02-19T19:51:02.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707244,1739994662573,"fUST",-63509.7951512,0.000148,2,"2025-02-19T19:51:02.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707246,1739994662582,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707248,1739994662592,"fUST",-801.74,0.00014849,2,"2025-02-19T19:51:02.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707250,1739994662602,"fUST",-534.19,0.00014849,2,"2025-02-19T19:51:02.602",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707252,1739994662611,"fUST",-778.36,0.00014849,2,"2025-02-19T19:51:02.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707254,1739994662620,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707256,1739994662630,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.630",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707258,1739994662640,"fUST",-761.72,0.00014849,2,"2025-02-19T19:51:02.640",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707267,1739994662721,"fUST",-434.62776549,0.00014849,2,"2025-02-19T19:51:02.721",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707269,1739994662733,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.733",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707271,1739994662745,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.745",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707273,1739994662754,"fUST",-779.99,0.00014849,2,"2025-02-19T19:51:02.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707275,1739994662764,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.764",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707277,1739994662774,"fUST",-156.314289,0.00014849,2,"2025-02-19T19:51:02.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707279,1739994662784,"fUST",-775.73,0.00014849,2,"2025-02-19T19:51:02.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707281,1739994662793,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707283,1739994662803,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.803",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707285,1739994662812,"fUST",-789.616638,0.00014849,2,"2025-02-19T19:51:02.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707287,1739994662821,"fUST",-789.616638,0.00014849,2,"2025-02-19T19:51:02.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707290,1739994662835,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707292,1739994662845,"fUST",-1339.774645,0.00014849,2,"2025-02-19T19:51:02.845",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707294,1739994662855,"fUST",-1442.621722,0.00014849,2,"2025-02-19T19:51:02.855",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707296,1739994662864,"fUST",-1339.774645,0.00014849,2,"2025-02-19T19:51:02.864",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707297,1739994662873,"fUST",-1442.621722,0.00014849,2,"2025-02-19T19:51:02.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707299,1739994662883,"fUST",-151.0,0.00014849,2,"2025-02-19T19:51:02.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707301,1739994662893,"fUST",-539.86,0.00014849,2,"2025-02-19T19:51:02.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707303,1739994662903,"fUST",-1171.45,0.00014849,2,"2025-02-19T19:51:02.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707305,1739994662912,"fUST",-2720.91,0.00014849,2,"2025-02-19T19:51:02.912",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707307,1739994662922,"fUST",-1094.49,0.00014849,2,"2025-02-19T19:51:02.922",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707309,1739994662932,"fUST",-830.75,0.00014849,2,"2025-02-19T19:51:02.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707311,1739994662941,"fUST",-1198.49,0.00014849,2,"2025-02-19T19:51:02.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707313,1739994662950,"fUST",-692.65,0.00014849,2,"2025-02-19T19:51:02.950",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707316,1739994662963,"fUST",-3116.07,0.00014849,2,"2025-02-19T19:51:02.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707318,1739994662972,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:02.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707320,1739994662982,"fUST",-9751.97,0.00014849,2,"2025-02-19T19:51:02.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707322,1739994662991,"fUST",-799.24,0.00014849,2,"2025-02-19T19:51:02.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707324,1739994663001,"fUST",-1140.83,0.00014849,2,"2025-02-19T19:51:03.001",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707326,1739994663011,"fUST",-1175.9,0.00014849,2,"2025-02-19T19:51:03.011",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707328,1739994663021,"fUST",-526.28,0.00014849,2,"2025-02-19T19:51:03.021",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707330,1739994663031,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.031",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707332,1739994663040,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.040",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707334,1739994663050,"fUST",-892.99,0.00014849,2,"2025-02-19T19:51:03.050",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707336,1739994663060,"fUST",-997.479357,0.00014849,2,"2025-02-19T19:51:03.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707338,1739994663069,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.069",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707340,1739994663079,"fUST",-997.479357,0.00014849,2,"2025-02-19T19:51:03.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707342,1739994663089,"fUST",-2159.61,0.00014849,2,"2025-02-19T19:51:03.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707344,1739994663099,"fUST",-576.863411,0.00014849,2,"2025-02-19T19:51:03.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707346,1739994663109,"fUST",-576.863411,0.00014849,2,"2025-02-19T19:51:03.109",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707348,1739994663120,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707350,1739994663131,"fUST",-2823.425337,0.00014849,2,"2025-02-19T19:51:03.131",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707352,1739994663140,"fUST",-2823.425337,0.00014849,2,"2025-02-19T19:51:03.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707354,1739994663152,"fUST",-1264.48,0.00014849,2,"2025-02-19T19:51:03.152",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707356,1739994663164,"fUST",-2363.05,0.00014849,2,"2025-02-19T19:51:03.164",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707358,1739994663174,"fUST",-1079.67,0.00014849,2,"2025-02-19T19:51:03.174",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707360,1739994663184,"fUST",-6370.63,0.00014849,2,"2025-02-19T19:51:03.184",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707362,1739994663193,"fUST",-1311.75,0.00014849,2,"2025-02-19T19:51:03.193",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707364,1739994663203,"fUST",-636.20399265,0.00014849,2,"2025-02-19T19:51:03.203",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707366,1739994663213,"fUST",-934.61,0.00014849,2,"2025-02-19T19:51:03.213",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707368,1739994663223,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.223",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707370,1739994663233,"fUST",-2409.06,0.00014849,2,"2025-02-19T19:51:03.233",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707372,1739994663242,"fUST",-1572.98,0.00014849,2,"2025-02-19T19:51:03.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707374,1739994663251,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707376,1739994663261,"fUST",-364.184848,0.00014849,2,"2025-02-19T19:51:03.261",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707378,1739994663271,"fUST",-507.24,0.00014849,2,"2025-02-19T19:51:03.271",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707380,1739994663280,"fUST",-9076.95,0.00014849,2,"2025-02-19T19:51:03.280",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707382,1739994663290,"fUST",-1313.63,0.00014849,2,"2025-02-19T19:51:03.290",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707384,1739994663300,"fUST",-364.184848,0.00014849,2,"2025-02-19T19:51:03.300",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707386,1739994663309,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.309",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707388,1739994663318,"fUST",-1949.7,0.00014849,2,"2025-02-19T19:51:03.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707390,1739994663328,"fUST",-500.0,0.00014849,2,"2025-02-19T19:51:03.328",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707392,1739994663338,"fUST",-708.48,0.00014849,2,"2025-02-19T19:51:03.338",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707394,1739994663348,"fUST",-872.8,0.00014849,2,"2025-02-19T19:51:03.348",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707396,1739994663358,"fUST",-3593.72,0.00014849,2,"2025-02-19T19:51:03.358",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707398,1739994663367,"fUST",-150.0,0.00014873,2,"2025-02-19T19:51:03.367",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707400,1739994663377,"fUST",-151.357764,0.000149,2,"2025-02-19T19:51:03.377",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707402,1739994663386,"fUST",-151.357764,0.000149,2,"2025-02-19T19:51:03.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707404,1739994663396,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.396",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707406,1739994663406,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.406",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707408,1739994663416,"fUST",-184.882004,0.000149,2,"2025-02-19T19:51:03.416",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707410,1739994663425,"fUST",-184.882004,0.000149,2,"2025-02-19T19:51:03.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707412,1739994663435,"fUST",-591.546905,0.000149,2,"2025-02-19T19:51:03.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707414,1739994663444,"fUST",-591.546905,0.000149,2,"2025-02-19T19:51:03.444",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707416,1739994663454,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.454",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707418,1739994663464,"fUST",-691.309199,0.000149,2,"2025-02-19T19:51:03.464",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707420,1739994663474,"fUST",-691.309199,0.000149,2,"2025-02-19T19:51:03.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707422,1739994663483,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707424,1739994663493,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707426,1739994663503,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707428,1739994663513,"fUST",-279.485742,0.000149,2,"2025-02-19T19:51:03.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707430,1739994663523,"fUST",-279.485742,0.000149,2,"2025-02-19T19:51:03.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707432,1739994663533,"fUST",-1253.040712,0.000149,2,"2025-02-19T19:51:03.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707434,1739994663543,"fUST",-1253.040712,0.000149,2,"2025-02-19T19:51:03.543",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707436,1739994663553,"fUST",-4752.4458,0.000149,2,"2025-02-19T19:51:03.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707438,1739994663563,"fUST",-4752.4458,0.000149,2,"2025-02-19T19:51:03.563",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707440,1739994663572,"fUST",-749.756382,0.000149,2,"2025-02-19T19:51:03.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707442,1739994663582,"fUST",-1062.816669,0.000149,2,"2025-02-19T19:51:03.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707444,1739994663591,"fUST",-749.756382,0.000149,2,"2025-02-19T19:51:03.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707446,1739994663600,"fUST",-1062.816669,0.000149,2,"2025-02-19T19:51:03.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707448,1739994663610,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707450,1739994663619,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707451,1739994663628,"fUST",-434.74597,0.000149,2,"2025-02-19T19:51:03.628",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707453,1739994663637,"fUST",-672.359079,0.000149,2,"2025-02-19T19:51:03.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707455,1739994663647,"fUST",-434.74597,0.000149,2,"2025-02-19T19:51:03.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707457,1739994663662,"fUST",-672.359079,0.000149,2,"2025-02-19T19:51:03.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707459,1739994663671,"fUST",-1167.085957,0.000149,2,"2025-02-19T19:51:03.671",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707461,1739994663681,"fUST",-1460.899831,0.000149,2,"2025-02-19T19:51:03.681",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707463,1739994663691,"fUST",-1167.085957,0.000149,2,"2025-02-19T19:51:03.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707465,1739994663701,"fUST",-1460.899831,0.000149,2,"2025-02-19T19:51:03.701",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707467,1739994663711,"fUST",-789.616638,0.000149,2,"2025-02-19T19:51:03.711",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707469,1739994663721,"fUST",-789.616638,0.000149,2,"2025-02-19T19:51:03.721",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707471,1739994663732,"fUST",-218.184773,0.000149,2,"2025-02-19T19:51:03.732",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707473,1739994663744,"fUST",-218.184773,0.000149,2,"2025-02-19T19:51:03.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707475,1739994663754,"fUST",-1339.774645,0.000149,2,"2025-02-19T19:51:03.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707477,1739994663763,"fUST",-1442.621722,0.000149,2,"2025-02-19T19:51:03.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707479,1739994663774,"fUST",-1339.774645,0.000149,2,"2025-02-19T19:51:03.774",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707481,1739994663785,"fUST",-8155.499006,0.000149,2,"2025-02-19T19:51:03.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707484,1739994663796,"fUST",-1442.621722,0.000149,2,"2025-02-19T19:51:03.796",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707486,1739994663807,"fUST",-8155.499006,0.000149,2,"2025-02-19T19:51:03.807",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707488,1739994663817,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707490,1739994663827,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:03.827",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707492,1739994663838,"fUST",-432.45843681,0.000149,2,"2025-02-19T19:51:03.838",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707493,1739994663848,"fUST",-206.916301,0.000149,2,"2025-02-19T19:51:03.848",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707495,1739994663860,"fUST",-432.45843679,0.000149,2,"2025-02-19T19:51:03.860",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707497,1739994663871,"fUST",-206.916301,0.000149,2,"2025-02-19T19:51:03.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707500,1739994663882,"fUST",-432.45843679,0.000149,2,"2025-02-19T19:51:03.882",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707502,1739994663893,"fUST",-637588.145952,0.000149,2,"2025-02-19T19:51:03.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707504,1739994663903,"fUST",-526.670625,0.000149,2,"2025-02-19T19:51:03.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707506,1739994663914,"fUST",-526.670625,0.000149,2,"2025-02-19T19:51:03.914",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707508,1739994663925,"fUST",-2767.604521,0.000149,2,"2025-02-19T19:51:03.925",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707509,1739994663936,"fUST",-2767.604521,0.000149,2,"2025-02-19T19:51:03.936",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707512,1739994663947,"fUST",-997.479357,0.000149,2,"2025-02-19T19:51:03.947",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707514,1739994663957,"fUST",-997.479357,0.000149,2,"2025-02-19T19:51:03.957",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707515,1739994663967,"fUST",-576.863411,0.000149,2,"2025-02-19T19:51:03.967",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707517,1739994663978,"fUST",-576.863411,0.000149,2,"2025-02-19T19:51:03.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707520,1739994663989,"fUST",-1049.066856,0.000149,2,"2025-02-19T19:51:03.989",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707522,1739994663999,"fUST",-2823.425337,0.000149,2,"2025-02-19T19:51:03.999",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707524,1739994664010,"fUST",-1049.066856,0.000149,2,"2025-02-19T19:51:04.010",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707526,1739994664020,"fUST",-2823.425337,0.000149,2,"2025-02-19T19:51:04.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707528,1739994664029,"fUST",-2286.839758,0.000149,2,"2025-02-19T19:51:04.029",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707530,1739994664039,"fUST",-2286.839758,0.000149,2,"2025-02-19T19:51:04.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707532,1739994664049,"fUST",-364.184848,0.000149,2,"2025-02-19T19:51:04.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707533,1739994664059,"fUST",-364.184848,0.000149,2,"2025-02-19T19:51:04.059",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707535,1739994664068,"fUST",-183.232478,0.000149,2,"2025-02-19T19:51:04.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707538,1739994664079,"fUST",-1155.303409,0.000149,2,"2025-02-19T19:51:04.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707539,1739994664089,"fUST",-1155.303409,0.000149,2,"2025-02-19T19:51:04.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707541,1739994664100,"fUST",-236.102534,0.000149,2,"2025-02-19T19:51:04.100",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707542,1739994664110,"fUST",-236.102534,0.000149,2,"2025-02-19T19:51:04.110",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707543,1739994664121,"fUST",-500.0,0.000149,2,"2025-02-19T19:51:04.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707551,1739994664209,"fUST",-151.0,0.000149,2,"2025-02-19T19:51:04.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707553,1739994664219,"fUST",-500.0,0.000149,2,"2025-02-19T19:51:04.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707555,1739994664229,"fUST",-611.96,0.00014931,2,"2025-02-19T19:51:04.229",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707557,1739994664239,"fUST",-801.74,0.00014931,2,"2025-02-19T19:51:04.239",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707559,1739994664248,"fUST",-534.19,0.00014931,2,"2025-02-19T19:51:04.248",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707561,1739994664258,"fUST",-778.36,0.00014931,2,"2025-02-19T19:51:04.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707563,1739994664268,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.268",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707565,1739994664278,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.278",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707567,1739994664288,"fUST",-761.72,0.00014931,2,"2025-02-19T19:51:04.288",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707569,1739994664298,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.298",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707571,1739994664308,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.308",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707573,1739994664318,"fUST",-779.99,0.00014931,2,"2025-02-19T19:51:04.318",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707575,1739994664327,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.327",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707577,1739994664337,"fUST",-775.73,0.00014931,2,"2025-02-19T19:51:04.337",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707579,1739994664347,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.347",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707581,1739994664358,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.358",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707583,1739994664368,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.368",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707585,1739994664378,"fUST",-539.86,0.00014931,2,"2025-02-19T19:51:04.378",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707587,1739994664388,"fUST",-1171.45,0.00014931,2,"2025-02-19T19:51:04.388",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707589,1739994664399,"fUST",-2720.91,0.00014931,2,"2025-02-19T19:51:04.399",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707591,1739994664408,"fUST",-1094.49,0.00014931,2,"2025-02-19T19:51:04.408",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707593,1739994664418,"fUST",-830.75,0.00014931,2,"2025-02-19T19:51:04.418",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707595,1739994664428,"fUST",-1198.49,0.00014931,2,"2025-02-19T19:51:04.428",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707597,1739994664438,"fUST",-692.65,0.00014931,2,"2025-02-19T19:51:04.438",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707599,1739994664447,"fUST",-3116.07,0.00014931,2,"2025-02-19T19:51:04.447",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707601,1739994664456,"fUST",-331.94108214,0.00014931,2,"2025-02-19T19:51:04.456",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707603,1739994664466,"fUST",-9751.97,0.00014931,2,"2025-02-19T19:51:04.466",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707605,1739994664476,"fUST",-799.24,0.00014931,2,"2025-02-19T19:51:04.476",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707607,1739994664485,"fUST",-1140.83,0.00014931,2,"2025-02-19T19:51:04.485",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707609,1739994664494,"fUST",-1175.9,0.00014931,2,"2025-02-19T19:51:04.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707611,1739994664504,"fUST",-526.28,0.00014931,2,"2025-02-19T19:51:04.504",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707613,1739994664514,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707615,1739994664524,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.524",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707617,1739994664534,"fUST",-892.99,0.00014931,2,"2025-02-19T19:51:04.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707619,1739994664544,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707620,1739994664554,"fUST",-2159.61,0.00014931,2,"2025-02-19T19:51:04.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707623,1739994664564,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707625,1739994664575,"fUST",-1264.48,0.00014931,2,"2025-02-19T19:51:04.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707627,1739994664584,"fUST",-2363.05,0.00014931,2,"2025-02-19T19:51:04.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707629,1739994664595,"fUST",-1079.67,0.00014931,2,"2025-02-19T19:51:04.595",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707631,1739994664605,"fUST",-6370.63,0.00014931,2,"2025-02-19T19:51:04.605",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707633,1739994664615,"fUST",-1311.75,0.00014931,2,"2025-02-19T19:51:04.615",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707634,1739994664625,"fUST",-934.61,0.00014931,2,"2025-02-19T19:51:04.625",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707635,1739994664636,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.636",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707636,1739994664645,"fUST",-2409.06,0.00014931,2,"2025-02-19T19:51:04.645",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707637,1739994664655,"fUST",-1572.98,0.00014931,2,"2025-02-19T19:51:04.655",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707638,1739994664669,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707639,1739994664679,"fUST",-507.24,0.00014931,2,"2025-02-19T19:51:04.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707640,1739994664689,"fUST",-9076.95,0.00014931,2,"2025-02-19T19:51:04.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707641,1739994664699,"fUST",-1313.63,0.00014931,2,"2025-02-19T19:51:04.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707642,1739994664709,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707643,1739994664719,"fUST",-1949.7,0.00014931,2,"2025-02-19T19:51:04.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707644,1739994664730,"fUST",-500.0,0.00014931,2,"2025-02-19T19:51:04.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707645,1739994664743,"fUST",-708.48,0.00014931,2,"2025-02-19T19:51:04.743",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707646,1739994664754,"fUST",-872.8,0.00014931,2,"2025-02-19T19:51:04.754",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707647,1739994664764,"fUST",-3593.72,0.00014931,2,"2025-02-19T19:51:04.764",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707648,1739994664775,"fUST",-315.0,0.00014949,2,"2025-02-19T19:51:04.775",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707649,1739994664784,"fUST",-465.19722944,0.0001499,2,"2025-02-19T19:51:04.784",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707650,1739994664793,"fUST",-801.74,0.00015013,2,"2025-02-19T19:51:04.793",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707651,1739994664803,"fUST",-534.19,0.00015013,2,"2025-02-19T19:51:04.803",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707652,1739994664813,"fUST",-778.36,0.00015013,2,"2025-02-19T19:51:04.813",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707653,1739994664823,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:04.823",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707654,1739994664833,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:04.833",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707655,1739994664843,"fUST",-761.72,0.00015013,2,"2025-02-19T19:51:04.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707656,1739994664852,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:04.852",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707657,1739994664862,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:04.862",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707658,1739994664871,"fUST",-779.99,0.00015013,2,"2025-02-19T19:51:04.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707659,1739994664881,"fUST",-327.93191629,0.00015013,2,"2025-02-19T19:51:04.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707660,1739994664890,"fUST",-775.73,0.00015013,2,"2025-02-19T19:51:04.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707661,1739994664900,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:04.900",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707662,1739994664910,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:04.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707663,1739994664920,"fUST",-491.26987979,0.00015013,2,"2025-02-19T19:51:04.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707664,1739994664930,"fUST",-539.86,0.00015013,2,"2025-02-19T19:51:04.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707665,1739994664940,"fUST",-1171.45,0.00015013,2,"2025-02-19T19:51:04.940",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707666,1739994664949,"fUST",-2720.91,0.00015013,2,"2025-02-19T19:51:04.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707667,1739994664958,"fUST",-1094.49,0.00015013,2,"2025-02-19T19:51:04.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707668,1739994664968,"fUST",-830.75,0.00015013,2,"2025-02-19T19:51:04.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707669,1739994664978,"fUST",-1198.49,0.00015013,2,"2025-02-19T19:51:04.978",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707670,1739994664988,"fUST",-692.65,0.00015013,2,"2025-02-19T19:51:04.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707671,1739994664998,"fUST",-3116.07,0.00015013,2,"2025-02-19T19:51:04.998",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707672,1739994665009,"fUST",-9751.97,0.00015013,2,"2025-02-19T19:51:05.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707673,1739994665019,"fUST",-799.24,0.00015013,2,"2025-02-19T19:51:05.019",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707674,1739994665030,"fUST",-1140.83,0.00015013,2,"2025-02-19T19:51:05.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707675,1739994665039,"fUST",-1175.9,0.00015013,2,"2025-02-19T19:51:05.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707676,1739994665049,"fUST",-526.28,0.00015013,2,"2025-02-19T19:51:05.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707677,1739994665059,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:05.059",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707678,1739994665069,"fUST",-325.42518195,0.00015013,2,"2025-02-19T19:51:05.069",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707679,1739994665079,"fUST",-892.99,0.00015013,2,"2025-02-19T19:51:05.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707680,1739994665088,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:05.088",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707681,1739994665099,"fUST",-2159.61,0.00015013,2,"2025-02-19T19:51:05.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707682,1739994665108,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:05.108",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707683,1739994665119,"fUST",-1264.48,0.00015013,2,"2025-02-19T19:51:05.119",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707684,1739994665128,"fUST",-2363.05,0.00015013,2,"2025-02-19T19:51:05.128",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707685,1739994665137,"fUST",-1079.67,0.00015013,2,"2025-02-19T19:51:05.137",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707686,1739994665148,"fUST",-6370.63,0.00015013,2,"2025-02-19T19:51:05.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707687,1739994665157,"fUST",-1311.75,0.00015013,2,"2025-02-19T19:51:05.157",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707688,1739994665167,"fUST",-934.61,0.00015013,2,"2025-02-19T19:51:05.167",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707689,1739994665177,"fUST",-506.261334,0.00015013,2,"2025-02-19T19:51:05.177",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707690,1739994665188,"fUST",-2409.06,0.00015013,2,"2025-02-19T19:51:05.188",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707691,1739994665198,"fUST",-1572.98,0.00015013,2,"2025-02-19T19:51:05.198",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707693,1739994665207,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:05.207",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707694,1739994665217,"fUST",-507.24,0.00015013,2,"2025-02-19T19:51:05.217",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707696,1739994665227,"fUST",-9076.95,0.00015013,2,"2025-02-19T19:51:05.227",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707698,1739994665236,"fUST",-1313.63,0.00015013,2,"2025-02-19T19:51:05.236",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707700,1739994665246,"fUST",-383.81428323,0.00015013,2,"2025-02-19T19:51:05.246",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707702,1739994665256,"fUST",-1949.7,0.00015013,2,"2025-02-19T19:51:05.256",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707704,1739994665265,"fUST",-500.0,0.00015013,2,"2025-02-19T19:51:05.265",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707705,1739994665275,"fUST",-708.48,0.00015013,2,"2025-02-19T19:51:05.275",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707708,1739994665285,"fUST",-872.8,0.00015013,2,"2025-02-19T19:51:05.285",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707709,1739994665295,"fUST",-3593.72,0.00015013,2,"2025-02-19T19:51:05.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707711,1739994665304,"fUST",-801.74,0.00015095,2,"2025-02-19T19:51:05.304",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707713,1739994665314,"fUST",-534.19,0.00015095,2,"2025-02-19T19:51:05.314",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707715,1739994665324,"fUST",-778.36,0.00015095,2,"2025-02-19T19:51:05.324",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707718,1739994665334,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.334",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707720,1739994665344,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.344",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707722,1739994665354,"fUST",-761.72,0.00015095,2,"2025-02-19T19:51:05.354",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707724,1739994665363,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707726,1739994665374,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707728,1739994665383,"fUST",-779.99,0.00015095,2,"2025-02-19T19:51:05.383",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707729,1739994665392,"fUST",-775.73,0.00015095,2,"2025-02-19T19:51:05.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707732,1739994665401,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707734,1739994665411,"fUST",-267.66884181,0.00015095,2,"2025-02-19T19:51:05.411",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707736,1739994665422,"fUST",-539.86,0.00015095,2,"2025-02-19T19:51:05.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707738,1739994665432,"fUST",-1171.45,0.00015095,2,"2025-02-19T19:51:05.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707740,1739994665441,"fUST",-2720.91,0.00015095,2,"2025-02-19T19:51:05.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707742,1739994665451,"fUST",-1094.49,0.00015095,2,"2025-02-19T19:51:05.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707744,1739994665460,"fUST",-830.75,0.00015095,2,"2025-02-19T19:51:05.460",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707746,1739994665469,"fUST",-1198.49,0.00015095,2,"2025-02-19T19:51:05.469",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707748,1739994665479,"fUST",-692.65,0.00015095,2,"2025-02-19T19:51:05.479",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707750,1739994665488,"fUST",-3116.07,0.00015095,2,"2025-02-19T19:51:05.488",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707759,1739994665565,"fUST",-9751.97,0.00015095,2,"2025-02-19T19:51:05.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707761,1739994665575,"fUST",-799.24,0.00015095,2,"2025-02-19T19:51:05.575",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707763,1739994665584,"fUST",-1140.83,0.00015095,2,"2025-02-19T19:51:05.584",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707765,1739994665594,"fUST",-1175.9,0.00015095,2,"2025-02-19T19:51:05.594",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707767,1739994665604,"fUST",-526.28,0.00015095,2,"2025-02-19T19:51:05.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707769,1739994665614,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.614",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707771,1739994665623,"fUST",-892.99,0.00015095,2,"2025-02-19T19:51:05.623",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707773,1739994665633,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.633",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707775,1739994665643,"fUST",-2159.61,0.00015095,2,"2025-02-19T19:51:05.643",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707777,1739994665653,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.653",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707779,1739994665667,"fUST",-1264.48,0.00015095,2,"2025-02-19T19:51:05.667",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707781,1739994665676,"fUST",-2363.05,0.00015095,2,"2025-02-19T19:51:05.676",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707783,1739994665687,"fUST",-1079.67,0.00015095,2,"2025-02-19T19:51:05.687",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707785,1739994665698,"fUST",-6370.63,0.00015095,2,"2025-02-19T19:51:05.698",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707788,1739994665709,"fUST",-1311.75,0.00015095,2,"2025-02-19T19:51:05.709",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707790,1739994665719,"fUST",-934.61,0.00015095,2,"2025-02-19T19:51:05.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707792,1739994665730,"fUST",-2409.06,0.00015095,2,"2025-02-19T19:51:05.730",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707794,1739994665747,"fUST",-1572.98,0.00015095,2,"2025-02-19T19:51:05.747",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707796,1739994665757,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707798,1739994665766,"fUST",-507.24,0.00015095,2,"2025-02-19T19:51:05.766",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707800,1739994665776,"fUST",-9076.95,0.00015095,2,"2025-02-19T19:51:05.776",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707802,1739994665785,"fUST",-1313.63,0.00015095,2,"2025-02-19T19:51:05.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707804,1739994665795,"fUST",-1949.7,0.00015095,2,"2025-02-19T19:51:05.795",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707806,1739994665805,"fUST",-500.0,0.00015095,2,"2025-02-19T19:51:05.805",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707808,1739994665815,"fUST",-708.48,0.00015095,2,"2025-02-19T19:51:05.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707810,1739994665824,"fUST",-872.8,0.00015095,2,"2025-02-19T19:51:05.824",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707812,1739994665835,"fUST",-3593.72,0.00015095,2,"2025-02-19T19:51:05.835",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707814,1739994665844,"fUST",-151.0,0.000151,2,"2025-02-19T19:51:05.844",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707816,1739994665854,"fUST",-801.74,0.00015178,2,"2025-02-19T19:51:05.854",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707818,1739994665863,"fUST",-534.19,0.00015178,2,"2025-02-19T19:51:05.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707820,1739994665873,"fUST",-778.36,0.00015178,2,"2025-02-19T19:51:05.873",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707822,1739994665883,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:05.883",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707824,1739994665893,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:05.893",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707826,1739994665903,"fUST",-761.72,0.00015178,2,"2025-02-19T19:51:05.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707828,1739994665913,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:05.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707830,1739994665923,"fUST",-207.33024915,0.00015178,2,"2025-02-19T19:51:05.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707832,1739994665933,"fUST",-779.99,0.00015178,2,"2025-02-19T19:51:05.933",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707834,1739994665944,"fUST",-775.73,0.00015178,2,"2025-02-19T19:51:05.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707836,1739994665953,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:05.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707838,1739994665963,"fUST",-539.86,0.00015178,2,"2025-02-19T19:51:05.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707841,1739994665974,"fUST",-1171.45,0.00015178,2,"2025-02-19T19:51:05.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707842,1739994665984,"fUST",-2720.91,0.00015178,2,"2025-02-19T19:51:05.984",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707845,1739994665995,"fUST",-1094.49,0.00015178,2,"2025-02-19T19:51:05.995",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707847,1739994666005,"fUST",-830.75,0.00015178,2,"2025-02-19T19:51:06.005",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707848,1739994666015,"fUST",-1198.49,0.00015178,2,"2025-02-19T19:51:06.015",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707850,1739994666025,"fUST",-692.65,0.00015178,2,"2025-02-19T19:51:06.025",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707853,1739994666035,"fUST",-3116.07,0.00015178,2,"2025-02-19T19:51:06.035",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707855,1739994666045,"fUST",-9751.97,0.00015178,2,"2025-02-19T19:51:06.045",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707857,1739994666055,"fUST",-799.24,0.00015178,2,"2025-02-19T19:51:06.055",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707859,1739994666064,"fUST",-1140.83,0.00015178,2,"2025-02-19T19:51:06.064",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707861,1739994666073,"fUST",-1175.9,0.00015178,2,"2025-02-19T19:51:06.073",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707863,1739994666083,"fUST",-526.28,0.00015178,2,"2025-02-19T19:51:06.083",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707865,1739994666093,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:06.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707867,1739994666102,"fUST",-892.99,0.00015178,2,"2025-02-19T19:51:06.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707868,1739994666113,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:06.113",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707871,1739994666124,"fUST",-2159.61,0.00015178,2,"2025-02-19T19:51:06.124",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707873,1739994666135,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:06.135",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707875,1739994666146,"fUST",-1264.48,0.00015178,2,"2025-02-19T19:51:06.146",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707877,1739994666155,"fUST",-2363.05,0.00015178,2,"2025-02-19T19:51:06.155",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707878,1739994666166,"fUST",-1079.67,0.00015178,2,"2025-02-19T19:51:06.166",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707880,1739994666175,"fUST",-6370.63,0.00015178,2,"2025-02-19T19:51:06.175",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707882,1739994666186,"fUST",-1311.75,0.00015178,2,"2025-02-19T19:51:06.186",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707884,1739994666196,"fUST",-934.61,0.00015178,2,"2025-02-19T19:51:06.196",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707886,1739994666206,"fUST",-2409.06,0.00015178,2,"2025-02-19T19:51:06.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707889,1739994666216,"fUST",-1572.98,0.00015178,2,"2025-02-19T19:51:06.216",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707891,1739994666226,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:06.226",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707892,1739994666236,"fUST",-507.24,0.00015178,2,"2025-02-19T19:51:06.236",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707895,1739994666246,"fUST",-9076.95,0.00015178,2,"2025-02-19T19:51:06.246",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707897,1739994666256,"fUST",-1313.63,0.00015178,2,"2025-02-19T19:51:06.256",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707899,1739994666265,"fUST",-1949.7,0.00015178,2,"2025-02-19T19:51:06.265",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707901,1739994666275,"fUST",-500.0,0.00015178,2,"2025-02-19T19:51:06.275",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707903,1739994666285,"fUST",-708.48,0.00015178,2,"2025-02-19T19:51:06.285",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707905,1739994666295,"fUST",-872.8,0.00015178,2,"2025-02-19T19:51:06.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707907,1739994666304,"fUST",-3593.72,0.00015178,2,"2025-02-19T19:51:06.304",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707909,1739994666314,"fUST",-1500.0,0.00015222,2,"2025-02-19T19:51:06.314",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707911,1739994666323,"fUST",-1500.0,0.00015222,2,"2025-02-19T19:51:06.323",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707913,1739994666332,"fUST",-801.74,0.0001526,2,"2025-02-19T19:51:06.332",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707915,1739994666342,"fUST",-534.19,0.0001526,2,"2025-02-19T19:51:06.342",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707917,1739994666351,"fUST",-778.36,0.0001526,2,"2025-02-19T19:51:06.351",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707919,1739994666362,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.362",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707921,1739994666371,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.371",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707923,1739994666380,"fUST",-761.72,0.0001526,2,"2025-02-19T19:51:06.380",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707925,1739994666390,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.390",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707926,1739994666400,"fUST",-779.99,0.0001526,2,"2025-02-19T19:51:06.400",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707927,1739994666409,"fUST",-775.73,0.0001526,2,"2025-02-19T19:51:06.409",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707928,1739994666419,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.419",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707929,1739994666428,"fUST",-539.86,0.0001526,2,"2025-02-19T19:51:06.428",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707930,1739994666439,"fUST",-1171.45,0.0001526,2,"2025-02-19T19:51:06.439",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707932,1739994666448,"fUST",-2720.91,0.0001526,2,"2025-02-19T19:51:06.448",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707934,1739994666458,"fUST",-1094.49,0.0001526,2,"2025-02-19T19:51:06.458",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707936,1739994666468,"fUST",-830.75,0.0001526,2,"2025-02-19T19:51:06.468",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707939,1739994666478,"fUST",-1198.49,0.0001526,2,"2025-02-19T19:51:06.478",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707941,1739994666488,"fUST",-692.65,0.0001526,2,"2025-02-19T19:51:06.488",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707943,1739994666497,"fUST",-3116.07,0.0001526,2,"2025-02-19T19:51:06.497",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707945,1739994666507,"fUST",-9751.97,0.0001526,2,"2025-02-19T19:51:06.507",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707946,1739994666516,"fUST",-799.24,0.0001526,2,"2025-02-19T19:51:06.516",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707948,1739994666526,"fUST",-1140.83,0.0001526,2,"2025-02-19T19:51:06.526",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707950,1739994666537,"fUST",-1175.9,0.0001526,2,"2025-02-19T19:51:06.537",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707952,1739994666548,"fUST",-526.28,0.0001526,2,"2025-02-19T19:51:06.548",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707954,1739994666559,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.559",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707956,1739994666568,"fUST",-892.99,0.0001526,2,"2025-02-19T19:51:06.568",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707957,1739994666579,"fUST",-522.66,0.0001526,2,"2025-02-19T19:51:06.579",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707960,1739994666589,"fUST",-2159.61,0.0001526,2,"2025-02-19T19:51:06.589",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707961,1739994666599,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707963,1739994666609,"fUST",-1264.48,0.0001526,2,"2025-02-19T19:51:06.609",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707965,1739994666619,"fUST",-2363.05,0.0001526,2,"2025-02-19T19:51:06.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707967,1739994666629,"fUST",-1079.67,0.0001526,2,"2025-02-19T19:51:06.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707969,1739994666642,"fUST",-6370.63,0.0001526,2,"2025-02-19T19:51:06.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707971,1739994666651,"fUST",-1311.75,0.0001526,2,"2025-02-19T19:51:06.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707973,1739994666665,"fUST",-934.61,0.0001526,2,"2025-02-19T19:51:06.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707975,1739994666675,"fUST",-2409.06,0.0001526,2,"2025-02-19T19:51:06.675",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707977,1739994666685,"fUST",-1572.98,0.0001526,2,"2025-02-19T19:51:06.685",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707979,1739994666695,"fUST",-626.10384719,0.0001526,2,"2025-02-19T19:51:06.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707981,1739994666707,"fUST",-507.24,0.0001526,2,"2025-02-19T19:51:06.707",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707984,1739994666717,"fUST",-9076.95,0.0001526,2,"2025-02-19T19:51:06.717",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707986,1739994666727,"fUST",-1313.63,0.0001526,2,"2025-02-19T19:51:06.727",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707987,1739994666737,"fUST",-1949.7,0.0001526,2,"2025-02-19T19:51:06.737",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707989,1739994666748,"fUST",-500.0,0.0001526,2,"2025-02-19T19:51:06.748",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707992,1739994666759,"fUST",-708.48,0.0001526,2,"2025-02-19T19:51:06.759",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353707994,1739994666769,"fUST",-872.8,0.0001526,2,"2025-02-19T19:51:06.769",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708002,1739994666841,"fUST",-3593.72,0.0001526,2,"2025-02-19T19:51:06.841",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708004,1739994666851,"fUST",-587.0,0.0001532,2,"2025-02-19T19:51:06.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708005,1739994666860,"fUST",-1500.0,0.00015322,2,"2025-02-19T19:51:06.860",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708008,1739994666871,"fUST",-1001.30101814,0.00015322,2,"2025-02-19T19:51:06.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708010,1739994666881,"fUST",-1597.04980234,0.00015322,2,"2025-02-19T19:51:06.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708011,1739994666891,"fUST",-165.25175723,0.00015322,2,"2025-02-19T19:51:06.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708014,1739994666902,"fUST",-500.95075043,0.00015322,2,"2025-02-19T19:51:06.902",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708015,1739994666911,"fUST",-801.74,0.00015342,2,"2025-02-19T19:51:06.911",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708017,1739994666923,"fUST",-534.19,0.00015342,2,"2025-02-19T19:51:06.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708020,1739994666934,"fUST",-778.36,0.00015342,2,"2025-02-19T19:51:06.934",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708022,1739994666944,"fUST",-416.69205564,0.00015342,2,"2025-02-19T19:51:06.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708024,1739994666954,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:06.954",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708026,1739994666964,"fUST",-761.72,0.00015342,2,"2025-02-19T19:51:06.964",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708028,1739994666974,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:06.974",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708030,1739994666983,"fUST",-779.99,0.00015342,2,"2025-02-19T19:51:06.983",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708031,1739994666993,"fUST",-775.73,0.00015342,2,"2025-02-19T19:51:06.993",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708034,1739994667003,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:07.003",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708036,1739994667013,"fUST",-539.86,0.00015342,2,"2025-02-19T19:51:07.013",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708038,1739994667024,"fUST",-1171.45,0.00015342,2,"2025-02-19T19:51:07.024",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708040,1739994667034,"fUST",-151.0,0.00015342,2,"2025-02-19T19:51:07.034",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708042,1739994667044,"fUST",-2720.91,0.00015342,2,"2025-02-19T19:51:07.044",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708044,1739994667054,"fUST",-1094.49,0.00015342,2,"2025-02-19T19:51:07.054",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708046,1739994667064,"fUST",-830.75,0.00015342,2,"2025-02-19T19:51:07.064",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708048,1739994667073,"fUST",-1198.49,0.00015342,2,"2025-02-19T19:51:07.073",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708050,1739994667083,"fUST",-692.65,0.00015342,2,"2025-02-19T19:51:07.083",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708052,1739994667093,"fUST",-3116.07,0.00015342,2,"2025-02-19T19:51:07.093",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708054,1739994667102,"fUST",-206.916301,0.00015342,2,"2025-02-19T19:51:07.102",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708056,1739994667112,"fUST",-206.916301,0.00015342,2,"2025-02-19T19:51:07.112",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708058,1739994667121,"fUST",-9751.97,0.00015342,2,"2025-02-19T19:51:07.121",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708060,1739994667131,"fUST",-799.24,0.00015342,2,"2025-02-19T19:51:07.131",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708062,1739994667140,"fUST",-1140.83,0.00015342,2,"2025-02-19T19:51:07.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708064,1739994667150,"fUST",-1175.9,0.00015342,2,"2025-02-19T19:51:07.150",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708066,1739994667160,"fUST",-526.28,0.00015342,2,"2025-02-19T19:51:07.160",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708068,1739994667169,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:07.169",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708070,1739994667178,"fUST",-526.670625,0.00015342,2,"2025-02-19T19:51:07.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708072,1739994667192,"fUST",-526.670625,0.00015342,2,"2025-02-19T19:51:07.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708074,1739994667208,"fUST",-2767.604521,0.00015342,2,"2025-02-19T19:51:07.208",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708076,1739994667218,"fUST",-2767.604521,0.00015342,2,"2025-02-19T19:51:07.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708078,1739994667229,"fUST",-892.99,0.00015342,2,"2025-02-19T19:51:07.229",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708080,1739994667239,"fUST",-2159.61,0.00015342,2,"2025-02-19T19:51:07.239",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708082,1739994667249,"fUST",-195.59498108,0.00015342,2,"2025-02-19T19:51:07.249",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708084,1739994667258,"fUST",-1264.48,0.00015342,2,"2025-02-19T19:51:07.258",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708085,1739994667266,"fUST",-2286.839758,0.00015342,2,"2025-02-19T19:51:07.266",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708087,1739994667276,"fUST",-2363.05,0.00015342,2,"2025-02-19T19:51:07.276",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708089,1739994667286,"fUST",-2286.839758,0.00015342,2,"2025-02-19T19:51:07.286",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708091,1739994667295,"fUST",-1079.67,0.00015342,2,"2025-02-19T19:51:07.295",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708093,1739994667305,"fUST",-6370.63,0.00015342,2,"2025-02-19T19:51:07.305",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708095,1739994667315,"fUST",-1311.75,0.00015342,2,"2025-02-19T19:51:07.315",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708097,1739994667325,"fUST",-934.61,0.00015342,2,"2025-02-19T19:51:07.325",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708099,1739994667335,"fUST",-2409.06,0.00015342,2,"2025-02-19T19:51:07.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708101,1739994667344,"fUST",-1572.98,0.00015342,2,"2025-02-19T19:51:07.344",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708103,1739994667354,"fUST",-507.24,0.00015342,2,"2025-02-19T19:51:07.354",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708105,1739994667363,"fUST",-9076.95,0.00015342,2,"2025-02-19T19:51:07.363",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708107,1739994667373,"fUST",-1313.63,0.00015342,2,"2025-02-19T19:51:07.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708109,1739994667382,"fUST",-1155.303409,0.00015342,2,"2025-02-19T19:51:07.382",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708111,1739994667392,"fUST",-1949.7,0.00015342,2,"2025-02-19T19:51:07.392",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708113,1739994667401,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:07.401",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708115,1739994667410,"fUST",-1155.303409,0.00015342,2,"2025-02-19T19:51:07.410",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708117,1739994667420,"fUST",-236.102534,0.00015342,2,"2025-02-19T19:51:07.420",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708119,1739994667430,"fUST",-708.48,0.00015342,2,"2025-02-19T19:51:07.430",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708121,1739994667443,"fUST",-872.8,0.00015342,2,"2025-02-19T19:51:07.443",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708123,1739994667452,"fUST",-236.102534,0.00015342,2,"2025-02-19T19:51:07.452",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708125,1739994667462,"fUST",-3593.72,0.00015342,2,"2025-02-19T19:51:07.462",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708127,1739994667472,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:07.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708129,1739994667482,"fUST",-151.0,0.00015342,2,"2025-02-19T19:51:07.482",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708131,1739994667492,"fUST",-500.0,0.00015342,2,"2025-02-19T19:51:07.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708133,1739994667501,"fUST",-250.0,0.00015421,2,"2025-02-19T19:51:07.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708135,1739994667510,"fUST",-801.74,0.00015424,2,"2025-02-19T19:51:07.510",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708137,1739994667520,"fUST",-534.19,0.00015424,2,"2025-02-19T19:51:07.520",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708139,1739994667529,"fUST",-778.36,0.00015424,2,"2025-02-19T19:51:07.529",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708141,1739994667539,"fUST",-500.0,0.00015424,2,"2025-02-19T19:51:07.539",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708143,1739994667551,"fUST",-761.72,0.00015424,2,"2025-02-19T19:51:07.551",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708145,1739994667561,"fUST",-396.43443022,0.00015424,2,"2025-02-19T19:51:07.561",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708147,1739994667571,"fUST",-779.99,0.00015424,2,"2025-02-19T19:51:07.571",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708149,1739994667580,"fUST",-1460.899831,0.00015424,2,"2025-02-19T19:51:07.580",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708151,1739994667590,"fUST",-1460.899831,0.00015424,2,"2025-02-19T19:51:07.590",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708153,1739994667599,"fUST",-775.73,0.00015424,2,"2025-02-19T19:51:07.599",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708155,1739994667608,"fUST",-500.0,0.00015424,2,"2025-02-19T19:51:07.608",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708157,1739994667618,"fUST",-789.616638,0.00015424,2,"2025-02-19T19:51:07.618",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708159,1739994667627,"fUST",-789.616638,0.00015424,2,"2025-02-19T19:51:07.627",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708161,1739994667637,"fUST",-218.184773,0.00015424,2,"2025-02-19T19:51:07.637",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708163,1739994667647,"fUST",-218.184773,0.00015424,2,"2025-02-19T19:51:07.647",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708165,1739994667657,"fUST",-1339.774645,0.00015424,2,"2025-02-19T19:51:07.657",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708166,1739994667669,"fUST",-1442.621722,0.00015424,2,"2025-02-19T19:51:07.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708167,1739994667679,"fUST",-1339.774645,0.00015424,2,"2025-02-19T19:51:07.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708168,1739994667691,"fUST",-1442.621722,0.00015424,2,"2025-02-19T19:51:07.691",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708169,1739994667702,"fUST",-151.0,0.00015424,2,"2025-02-19T19:51:07.702",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708170,1739994667712,"fUST",-539.86,0.00015424,2,"2025-02-19T19:51:07.712",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708171,1739994667722,"fUST",-1171.45,0.00015424,2,"2025-02-19T19:51:07.722",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708172,1739994667731,"fUST",-2720.91,0.00015424,2,"2025-02-19T19:51:07.731",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708173,1739994667742,"fUST",-1094.49,0.00015424,2,"2025-02-19T19:51:07.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708174,1739994667752,"fUST",-830.75,0.00015424,2,"2025-02-19T19:51:07.752",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708175,1739994667762,"fUST",-1198.49,0.00015424,2,"2025-02-19T19:51:07.762",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708176,1739994667771,"fUST",-692.65,0.00015424,2,"2025-02-19T19:51:07.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708177,1739994667781,"fUST",-3116.07,0.00015424,2,"2025-02-19T19:51:07.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708178,1739994667790,"fUST",-9751.97,0.00015424,2,"2025-02-19T19:51:07.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708179,1739994667802,"fUST",-799.24,0.00015424,2,"2025-02-19T19:51:07.802",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708180,1739994667812,"fUST",-1140.83,0.00015424,2,"2025-02-19T19:51:07.812",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708181,1739994667821,"fUST",-1175.9,0.00015424,2,"2025-02-19T19:51:07.821",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708182,1739994667831,"fUST",-526.28,0.00015424,2,"2025-02-19T19:51:07.831",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708183,1739994667841,"fUST",-892.99,0.00015424,2,"2025-02-19T19:51:07.841",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708184,1739994667851,"fUST",-997.479357,0.00015424,2,"2025-02-19T19:51:07.851",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708185,1739994667861,"fUST",-997.479357,0.00015424,2,"2025-02-19T19:51:07.861",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708186,1739994667871,"fUST",-576.863411,0.00015424,2,"2025-02-19T19:51:07.871",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708187,1739994667880,"fUST",-2159.61,0.00015424,2,"2025-02-19T19:51:07.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708188,1739994667890,"fUST",-576.863411,0.00015424,2,"2025-02-19T19:51:07.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708189,1739994667899,"fUST",-2823.425337,0.00015424,2,"2025-02-19T19:51:07.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708190,1739994667909,"fUST",-2823.425337,0.00015424,2,"2025-02-19T19:51:07.909",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708191,1739994667919,"fUST",-1264.48,0.00015424,2,"2025-02-19T19:51:07.919",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708192,1739994667928,"fUST",-2363.05,0.00015424,2,"2025-02-19T19:51:07.928",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708193,1739994667941,"fUST",-1079.67,0.00015424,2,"2025-02-19T19:51:07.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708194,1739994668013,"fUST",-6370.63,0.00015424,2,"2025-02-19T19:51:08.013",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708195,1739994668023,"fUST",-1311.75,0.00015424,2,"2025-02-19T19:51:08.023",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708196,1739994668033,"fUST",-934.61,0.00015424,2,"2025-02-19T19:51:08.033",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708197,1739994668043,"fUST",-2409.06,0.00015424,2,"2025-02-19T19:51:08.043",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708198,1739994668052,"fUST",-1572.98,0.00015424,2,"2025-02-19T19:51:08.052",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708199,1739994668062,"fUST",-364.184848,0.00015424,2,"2025-02-19T19:51:08.062",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708200,1739994668071,"fUST",-507.24,0.00015424,2,"2025-02-19T19:51:08.071",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708201,1739994668080,"fUST",-9076.95,0.00015424,2,"2025-02-19T19:51:08.080",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708202,1739994668089,"fUST",-1313.63,0.00015424,2,"2025-02-19T19:51:08.089",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708203,1739994668099,"fUST",-364.184848,0.00015424,2,"2025-02-19T19:51:08.099",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708204,1739994668109,"fUST",-1949.7,0.00015424,2,"2025-02-19T19:51:08.109",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708205,1739994668119,"fUST",-500.0,0.00015424,2,"2025-02-19T19:51:08.119",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708206,1739994668129,"fUST",-708.48,0.00015424,2,"2025-02-19T19:51:08.129",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708207,1739994668138,"fUST",-872.8,0.00015424,2,"2025-02-19T19:51:08.138",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708208,1739994668148,"fUST",-3593.72,0.00015424,2,"2025-02-19T19:51:08.148",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708209,1739994668158,"fUST",-151.0,0.000155,2,"2025-02-19T19:51:08.158",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708210,1739994668168,"fUST",-801.74,0.00015506,2,"2025-02-19T19:51:08.168",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708211,1739994668178,"fUST",-534.19,0.00015506,2,"2025-02-19T19:51:08.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708212,1739994668192,"fUST",-778.36,0.00015506,2,"2025-02-19T19:51:08.192",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708213,1739994668202,"fUST",-273.5,0.00015506,2,"2025-02-19T19:51:08.202",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708214,1739994668211,"fUST",-761.72,0.00015506,2,"2025-02-19T19:51:08.211",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708215,1739994668222,"fUST",-779.99,0.00015506,2,"2025-02-19T19:51:08.222",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708216,1739994668232,"fUST",-1062.816669,0.00015506,2,"2025-02-19T19:51:08.232",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708217,1739994668242,"fUST",-1062.816669,0.00015506,2,"2025-02-19T19:51:08.242",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708219,1739994668251,"fUST",-434.74597,0.00015506,2,"2025-02-19T19:51:08.251",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708220,1739994668263,"fUST",-434.74597,0.00015506,2,"2025-02-19T19:51:08.263",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708221,1739994668273,"fUST",-775.73,0.00015506,2,"2025-02-19T19:51:08.273",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708222,1739994668283,"fUST",-274.19,0.00015506,2,"2025-02-19T19:51:08.283",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708223,1739994668292,"fUST",-8155.499006,0.00015506,2,"2025-02-19T19:51:08.292",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708224,1739994668303,"fUST",-8155.499006,0.00015506,2,"2025-02-19T19:51:08.303",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708225,1739994668312,"fUST",-539.86,0.00015506,2,"2025-02-19T19:51:08.312",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708226,1739994668321,"fUST",-1171.45,0.00015506,2,"2025-02-19T19:51:08.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708227,1739994668331,"fUST",-2720.91,0.00015506,2,"2025-02-19T19:51:08.331",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708228,1739994668341,"fUST",-1094.49,0.00015506,2,"2025-02-19T19:51:08.341",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708229,1739994668354,"fUST",-830.75,0.00015506,2,"2025-02-19T19:51:08.354",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708230,1739994668365,"fUST",-1198.49,0.00015506,2,"2025-02-19T19:51:08.365",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708231,1739994668375,"fUST",-692.65,0.00015506,2,"2025-02-19T19:51:08.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708232,1739994668384,"fUST",-3116.07,0.00015506,2,"2025-02-19T19:51:08.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708233,1739994668393,"fUST",-9751.97,0.00015506,2,"2025-02-19T19:51:08.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708234,1739994668403,"fUST",-799.24,0.00015506,2,"2025-02-19T19:51:08.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708235,1739994668412,"fUST",-1140.83,0.00015506,2,"2025-02-19T19:51:08.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708236,1739994668422,"fUST",-1175.9,0.00015506,2,"2025-02-19T19:51:08.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708237,1739994668432,"fUST",-526.28,0.00015506,2,"2025-02-19T19:51:08.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708238,1739994668446,"fUST",-892.99,0.00015506,2,"2025-02-19T19:51:08.446",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708239,1739994668455,"fUST",-2159.61,0.00015506,2,"2025-02-19T19:51:08.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708240,1739994668465,"fUST",-1049.066856,0.00015506,2,"2025-02-19T19:51:08.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708241,1739994668475,"fUST",-1049.066856,0.00015506,2,"2025-02-19T19:51:08.475",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708242,1739994668484,"fUST",-1264.48,0.00015506,2,"2025-02-19T19:51:08.484",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708243,1739994668494,"fUST",-2363.05,0.00015506,2,"2025-02-19T19:51:08.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708244,1739994668505,"fUST",-1079.67,0.00015506,2,"2025-02-19T19:51:08.505",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708245,1739994668514,"fUST",-6370.63,0.00015506,2,"2025-02-19T19:51:08.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708246,1739994668523,"fUST",-1311.75,0.00015506,2,"2025-02-19T19:51:08.523",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708247,1739994668533,"fUST",-934.61,0.00015506,2,"2025-02-19T19:51:08.533",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708248,1739994668544,"fUST",-2409.06,0.00015506,2,"2025-02-19T19:51:08.544",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708249,1739994668554,"fUST",-1572.98,0.00015506,2,"2025-02-19T19:51:08.554",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708250,1739994668564,"fUST",-507.24,0.00015506,2,"2025-02-19T19:51:08.564",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708251,1739994668573,"fUST",-9076.95,0.00015506,2,"2025-02-19T19:51:08.573",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708252,1739994668583,"fUST",-1313.63,0.00015506,2,"2025-02-19T19:51:08.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708253,1739994668592,"fUST",-1949.7,0.00015506,2,"2025-02-19T19:51:08.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708254,1739994668601,"fUST",-500.0,0.00015506,2,"2025-02-19T19:51:08.601",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708255,1739994668611,"fUST",-708.48,0.00015506,2,"2025-02-19T19:51:08.611",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708256,1739994668620,"fUST",-872.8,0.00015506,2,"2025-02-19T19:51:08.620",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708257,1739994668631,"fUST",-3593.72,0.00015506,2,"2025-02-19T19:51:08.631",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708258,1739994668642,"fUST",-801.82055816,0.00015589,2,"2025-02-19T19:51:08.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708259,1739994668651,"fUST",-534.27,0.00015589,2,"2025-02-19T19:51:08.651",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708260,1739994668664,"fUST",-778.40266413,0.00015589,2,"2025-02-19T19:51:08.664",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708261,1739994668673,"fUST",-761.85,0.00015589,2,"2025-02-19T19:51:08.673",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708262,1739994668683,"fUST",-780.18,0.00015589,2,"2025-02-19T19:51:08.683",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708263,1739994668695,"fUST",-775.81398936,0.00015589,2,"2025-02-19T19:51:08.695",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708264,1739994668704,"fUST",-540.09677832,0.00015589,2,"2025-02-19T19:51:08.704",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708265,1739994668714,"fUST",-1171.57,0.00015589,2,"2025-02-19T19:51:08.714",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708266,1739994668723,"fUST",-2721.08048065,0.00015589,2,"2025-02-19T19:51:08.723",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708267,1739994668733,"fUST",-1094.71188345,0.00015589,2,"2025-02-19T19:51:08.733",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708268,1739994668744,"fUST",-830.76,0.00015589,2,"2025-02-19T19:51:08.744",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708269,1739994668753,"fUST",-1198.58642689,0.00015589,2,"2025-02-19T19:51:08.753",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708270,1739994668763,"fUST",-692.8257394,0.00015589,2,"2025-02-19T19:51:08.763",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708271,1739994668772,"fUST",-3116.23397874,0.00015589,2,"2025-02-19T19:51:08.772",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708272,1739994668781,"fUST",-9752.07794369,0.00015589,2,"2025-02-19T19:51:08.781",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708273,1739994668790,"fUST",-799.26641406,0.00015589,2,"2025-02-19T19:51:08.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708274,1739994668799,"fUST",-1140.84556257,0.00015589,2,"2025-02-19T19:51:08.799",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708275,1739994668808,"fUST",-1175.92201952,0.00015589,2,"2025-02-19T19:51:08.808",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708276,1739994668817,"fUST",-526.3,0.00015589,2,"2025-02-19T19:51:08.817",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708277,1739994668826,"fUST",-893.00336587,0.00015589,2,"2025-02-19T19:51:08.826",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708278,1739994668837,"fUST",-2159.63474119,0.00015589,2,"2025-02-19T19:51:08.837",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708279,1739994668847,"fUST",-1264.68799085,0.00015589,2,"2025-02-19T19:51:08.847",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708280,1739994668856,"fUST",-2363.28110362,0.00015589,2,"2025-02-19T19:51:08.856",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708281,1739994668865,"fUST",-1079.82706573,0.00015589,2,"2025-02-19T19:51:08.865",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708282,1739994668875,"fUST",-6370.67155046,0.00015589,2,"2025-02-19T19:51:08.875",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708283,1739994668885,"fUST",-1311.88244067,0.00015589,2,"2025-02-19T19:51:08.885",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708284,1739994668894,"fUST",-934.69932101,0.00015589,2,"2025-02-19T19:51:08.894",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708285,1739994668904,"fUST",-2409.28225558,0.00015589,2,"2025-02-19T19:51:08.904",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708286,1739994668913,"fUST",-1573.02663562,0.00015589,2,"2025-02-19T19:51:08.913",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708287,1739994668923,"fUST",-507.2519771,0.00015589,2,"2025-02-19T19:51:08.923",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708288,1739994668932,"fUST",-9077.05336621,0.00015589,2,"2025-02-19T19:51:08.932",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708289,1739994668944,"fUST",-1313.66,0.00015589,2,"2025-02-19T19:51:08.944",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708290,1739994668953,"fUST",-1949.93947542,0.00015589,2,"2025-02-19T19:51:08.953",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708291,1739994668963,"fUST",-708.69546464,0.00015589,2,"2025-02-19T19:51:08.963",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708292,1739994668972,"fUST",-872.84100684,0.00015589,2,"2025-02-19T19:51:08.972",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708293,1739994668982,"fUST",-3593.82070958,0.00015589,2,"2025-02-19T19:51:08.982",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708294,1739994668991,"fUST",-465.00986147,0.0001574,2,"2025-02-19T19:51:08.991",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708295,1739994669000,"fUST",-191.306499,0.00015775,2,"2025-02-19T19:51:09.000",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708296,1739994669069,"fUST",-700.0,0.00015808,2,"2025-02-19T19:51:09.069",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708297,1739994669079,"fUST",-151.0,0.000159,2,"2025-02-19T19:51:09.079",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708298,1739994669087,"fUST",-453.73867444,0.00015968,2,"2025-02-19T19:51:09.087",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708299,1739994669097,"fUST",-647558.53001555,0.00016,2,"2025-02-19T19:51:09.097",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708300,1739994669205,"fUST",-8259.07209351,0.00016,2,"2025-02-19T19:51:09.205",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708301,1739994669219,"fUST",-21874.72733395,0.00016,2,"2025-02-19T19:51:09.219",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708302,1739994669230,"fUST",-3502.93772859,0.00016,2,"2025-02-19T19:51:09.230",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708303,1739994669355,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:09.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708304,1739994669364,"fUST",-377.93769502,0.00013698,2,"2025-02-19T19:51:09.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708305,1739994669374,"fUST",-41.51230472,0.00013698,2,"2025-02-19T19:51:09.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708306,1739994669386,"fUST",-458.48769528,0.00013698,2,"2025-02-19T19:51:09.386",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708307,1739994669395,"fUST",-193.26635515,0.00013698,2,"2025-02-19T19:51:09.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708308,1739994669407,"fUST",-306.73364485,0.00013698,2,"2025-02-19T19:51:09.407",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708309,1739994669417,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:09.417",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708310,1739994669427,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:09.427",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708311,1739994669451,"fUST",-500.0,0.00013863,2,"2025-02-19T19:51:09.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708312,1739994669472,"fUST",-500.0,0.00013945,2,"2025-02-19T19:51:09.472",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708313,1739994669493,"fUST",-626.98373473,0.00014027,2,"2025-02-19T19:51:09.493",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708314,1739994669514,"fUST",-3776.89,0.00014356,2,"2025-02-19T19:51:09.514",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708315,1739994669534,"fUST",-3776.89,0.00014438,2,"2025-02-19T19:51:09.534",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708316,1739994669553,"fUST",-3776.89,0.0001452,2,"2025-02-19T19:51:09.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708317,1739994669570,"fUST",-3776.89,0.00014602,2,"2025-02-19T19:51:09.570",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708318,1739994669585,"fUST",-3776.89,0.00014684,2,"2025-02-19T19:51:09.585",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708319,1739994669604,"fUST",-3776.89,0.00014767,2,"2025-02-19T19:51:09.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708320,1739994669627,"fUST",-3776.89,0.00014849,2,"2025-02-19T19:51:09.627",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708321,1739994669642,"fUST",-3776.89,0.00014931,2,"2025-02-19T19:51:09.642",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708322,1739994669662,"fUST",-3776.89,0.00015013,2,"2025-02-19T19:51:09.662",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708323,1739994669679,"fUST",-695159.19355031,0.00016,2,"2025-02-19T19:51:09.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708324,1739994669696,"fUST",-1183.40155707,0.00016,2,"2025-02-19T19:51:09.696",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708325,1739994669710,"fUST",-499.0,0.00016164,2,"2025-02-19T19:51:09.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708326,1739994669725,"fUST",-151.0,0.000162,2,"2025-02-19T19:51:09.725",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708327,1739994669742,"fUST",-151.0,0.000162,2,"2025-02-19T19:51:09.742",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708328,1739994669757,"fUST",-151.0,0.000162,2,"2025-02-19T19:51:09.757",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708329,1739994669771,"fUST",-279.485742,0.000162,2,"2025-02-19T19:51:09.771",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708330,1739994669785,"fUST",-279.485742,0.000162,2,"2025-02-19T19:51:09.785",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708331,1739994669800,"fUST",-1253.040712,0.000162,2,"2025-02-19T19:51:09.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708332,1739994669815,"fUST",-1253.040712,0.000162,2,"2025-02-19T19:51:09.815",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708333,1739994669830,"fUST",-4752.4458,0.000162,2,"2025-02-19T19:51:09.830",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708334,1739994669843,"fUST",-4752.4458,0.000162,2,"2025-02-19T19:51:09.843",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708336,1739994669853,"fUST",-749.756382,0.000162,2,"2025-02-19T19:51:09.853",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708337,1739994669863,"fUST",-749.756382,0.000162,2,"2025-02-19T19:51:09.863",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708338,1739994669881,"fUST",-151.0,0.000162,2,"2025-02-19T19:51:09.881",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708339,1739994669891,"fUST",-151.0,0.000162,2,"2025-02-19T19:51:09.891",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708340,1739994669901,"fUST",-672.359079,0.000162,2,"2025-02-19T19:51:09.901",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708341,1739994669910,"fUST",-672.359079,0.000162,2,"2025-02-19T19:51:09.910",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708342,1739994669920,"fUST",-1167.085957,0.000162,2,"2025-02-19T19:51:09.920",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708343,1739994669930,"fUST",-1167.085957,0.000162,2,"2025-02-19T19:51:09.930",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708344,1739994669941,"fUST",-151.0,0.000163,2,"2025-02-19T19:51:09.941",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708345,1739994669950,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:09.950",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708346,1739994669960,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:09.960",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708347,1739994669970,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:09.970",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708348,1739994669980,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:09.980",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708349,1739994669988,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:09.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708350,1739994669999,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:09.999",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708351,1739994670009,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.009",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708352,1739994670020,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.020",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708353,1739994670030,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.030",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708354,1739994670039,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708355,1739994670049,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708356,1739994670058,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.058",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708357,1739994670068,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.068",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708358,1739994670274,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.274",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708359,1739994670286,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.286",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708360,1739994670296,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.296",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708361,1739994670306,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.306",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708362,1739994670317,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708363,1739994670326,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708364,1739994670336,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.336",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708365,1739994670345,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708366,1739994670355,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708367,1739994670364,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708368,1739994670374,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.374",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708369,1739994670384,"fUST",-500.0,0.00016438,2,"2025-02-19T19:51:10.384",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708370,1739994670393,"fUST",-603.554545,0.00016438,2,"2025-02-19T19:51:10.393",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708371,1739994670403,"fUST",-691.309199,0.00016438,2,"2025-02-19T19:51:10.403",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708372,1739994670412,"fUST",-691.309199,0.00016438,2,"2025-02-19T19:51:10.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708373,1739994670422,"fUST",-1000.0,0.00016438,2,"2025-02-19T19:51:10.422",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708374,1739994670431,"fUST",-1000.0,0.00016438,2,"2025-02-19T19:51:10.431",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708375,1739994670441,"fUST",-397.53754396,0.00016438,2,"2025-02-19T19:51:10.441",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708376,1739994670451,"fUST",-12000.0,0.00016438,2,"2025-02-19T19:51:10.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708377,1739994670461,"fUST",-1000.0,0.0001652,2,"2025-02-19T19:51:10.461",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708378,1739994670471,"fUST",-2000.0,0.0001652,2,"2025-02-19T19:51:10.471",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708379,1739994670481,"fUST",-465.00049307,0.00016527,2,"2025-02-19T19:51:10.481",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708380,1739994670491,"fUST",-1501.66515834,0.0001662,2,"2025-02-19T19:51:10.491",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708381,1739994670501,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:10.501",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708382,1739994670512,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:10.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708383,1739994670522,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:10.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708384,1739994670532,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:10.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708385,1739994670541,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:10.541",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708386,1739994670552,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:10.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708387,1739994670562,"fUST",-151.0,0.000168,2,"2025-02-19T19:51:10.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708388,1739994670572,"fUST",-823.0,0.00016806,2,"2025-02-19T19:51:10.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708389,1739994670582,"fUST",-504.28825782,0.00016966,2,"2025-02-19T19:51:10.582",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708390,1739994670591,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708391,1739994670600,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.600",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708392,1739994670610,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.610",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708393,1739994670619,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.619",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708394,1739994670629,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.629",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708395,1739994670638,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.638",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708396,1739994670648,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.648",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708397,1739994670659,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.659",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708398,1739994670670,"fUST",-500.0,0.00017,7,"2025-02-19T19:51:10.670",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708399,1739994670679,"fUST",-566.69,0.00017,7,"2025-02-19T19:51:10.679",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708400,1739994670689,"fUST",-831.298479,0.00017123,2,"2025-02-19T19:51:10.689",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708401,1739994670699,"fUST",-700.0,0.00017178,2,"2025-02-19T19:51:10.699",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708402,1739994670710,"fUST",-151.0,0.000172,2,"2025-02-19T19:51:10.710",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708403,1739994670719,"fUST",-600.0,0.0001728,2,"2025-02-19T19:51:10.719",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708404,1739994670729,"fUST",-168.73426959,0.0001737,2,"2025-02-19T19:51:10.729",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708405,1739994670740,"fUST",-1000.0,0.00017419,2,"2025-02-19T19:51:10.740",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708406,1739994670750,"fUST",-600.0,0.0001746,2,"2025-02-19T19:51:10.750",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708407,1739994670760,"fUST",-263.376,0.00017489,2,"2025-02-19T19:51:10.760",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708408,1739994670770,"fUST",-545.771,0.00017489,2,"2025-02-19T19:51:10.770",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708409,1739994670780,"fUST",-1971.0,0.00017489,2,"2025-02-19T19:51:10.780",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708410,1739994670790,"fUST",-2288.0,0.00017489,2,"2025-02-19T19:51:10.790",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708411,1739994670800,"fUST",-150.0,0.00017489,2,"2025-02-19T19:51:10.800",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708412,1739994670810,"fUST",-150.122,0.00017489,2,"2025-02-19T19:51:10.810",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708413,1739994670820,"fUST",-431.93093578,0.00017534,2,"2025-02-19T19:51:10.820",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708414,1739994670831,"fUST",-13275.53870192,0.00017543,2,"2025-02-19T19:51:10.831",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708415,1739994670841,"fUST",-1000.0,0.00017554,2,"2025-02-19T19:51:10.841",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708416,1739994670850,"fUST",-396.82560636,0.00017559,2,"2025-02-19T19:51:10.850",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708417,1739994670860,"fUST",-1000.0,0.00017581,2,"2025-02-19T19:51:10.860",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708418,1739994670870,"fUST",-151.0,0.000176,2,"2025-02-19T19:51:10.870",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708419,1739994670880,"fUST",-1000.0,0.000176,2,"2025-02-19T19:51:10.880",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708420,1739994670890,"fUST",-2500.0,0.0001761,2,"2025-02-19T19:51:10.890",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708421,1739994670899,"fUST",-1000.0,0.00017619,2,"2025-02-19T19:51:10.899",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708422,1739994670908,"fUST",-2500.0,0.00017619,2,"2025-02-19T19:51:10.908",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708423,1739994670918,"fUST",-6426.945,0.00017621,2,"2025-02-19T19:51:10.918",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708424,1739994670928,"fUST",-647.8449573,0.00017621,2,"2025-02-19T19:51:10.928",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708425,1739994670939,"fUST",-2500.0,0.00017628,2,"2025-02-19T19:51:10.939",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708426,1739994670949,"fUST",-2500.0,0.00017637,2,"2025-02-19T19:51:10.949",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708427,1739994670958,"fUST",-2843.1019312,0.00017639,2,"2025-02-19T19:51:10.958",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708428,1739994670968,"fUST",-600.0,0.0001764,2,"2025-02-19T19:51:10.968",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708429,1739994670979,"fUST",-2500.0,0.00017646,2,"2025-02-19T19:51:10.979",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708430,1739994670988,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:10.988",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708431,1739994670998,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:10.998",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708432,1739994671008,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.008",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708433,1739994671018,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.018",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708434,1739994671028,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.028",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708435,1739994671039,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.039",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708436,1739994671049,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.049",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708437,1739994671060,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.060",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708438,1739994671070,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.070",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708439,1739994671081,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.081",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708440,1739994671091,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.091",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708441,1739994671101,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.101",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708442,1739994671111,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.111",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708443,1739994671120,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.120",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708444,1739994671130,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.130",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708445,1739994671140,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.140",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708446,1739994671150,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.150",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708447,1739994671159,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.159",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708448,1739994671169,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.169",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708449,1739994671178,"fUST",-557.1188801,0.00017649,2,"2025-02-19T19:51:11.178",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708450,1739994671190,"fUST",-1114.2377602,0.00017649,2,"2025-02-19T19:51:11.190",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708451,1739994671199,"fUST",-2500.0,0.00017654,2,"2025-02-19T19:51:11.199",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708452,1739994671209,"fUST",-2500.0,0.00017663,2,"2025-02-19T19:51:11.209",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708453,1739994671218,"fUST",-2500.0,0.00017672,2,"2025-02-19T19:51:11.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708454,1739994671228,"fUST",-1000.0,0.000177,2,"2025-02-19T19:51:11.228",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708455,1739994671238,"fUST",-1000.0,0.0001772,2,"2025-02-19T19:51:11.238",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708456,1739994671248,"fUST",-1000.0,0.00017733,2,"2025-02-19T19:51:11.248",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708457,1739994671257,"fUST",-1000.0,0.000178,2,"2025-02-19T19:51:11.257",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708458,1739994671267,"fUST",-1000.0,0.00017814,2,"2025-02-19T19:51:11.267",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708459,1739994671277,"fUST",-2957.04462372,0.0001782,2,"2025-02-19T19:51:11.277",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708460,1739994671287,"fUST",-600.0,0.0001782,2,"2025-02-19T19:51:11.287",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708461,1739994671297,"fUST",-316.0,0.0001789,2,"2025-02-19T19:51:11.297",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708462,1739994671307,"fUST",-347.7143422,0.00017934,2,"2025-02-19T19:51:11.307",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708463,1739994671317,"fUST",-2200.0,0.00017962,2,"2025-02-19T19:51:11.317",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708464,1739994671326,"fUST",-5000.0,0.00017981,2,"2025-02-19T19:51:11.326",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708465,1739994671335,"fUST",-5000.0,0.00017981,2,"2025-02-19T19:51:11.335",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708466,1739994671345,"fUST",-5000.0,0.00017981,2,"2025-02-19T19:51:11.345",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708467,1739994671355,"fUST",-5000.0,0.00017981,2,"2025-02-19T19:51:11.355",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708468,1739994671364,"fUST",-5000.0,0.00017981,2,"2025-02-19T19:51:11.364",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708469,1739994671375,"fUST",-206.916301,0.00017981,2,"2025-02-19T19:51:11.375",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708470,1739994671385,"fUST",-206.916301,0.00017981,2,"2025-02-19T19:51:11.385",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708471,1739994671395,"fUST",-151.0,0.00017998,2,"2025-02-19T19:51:11.395",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708472,1739994671405,"fUST",-427.85438938,0.00017998,2,"2025-02-19T19:51:11.405",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708473,1739994671415,"fUST",-160.0,0.00017999,2,"2025-02-19T19:51:11.415",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708474,1739994671425,"fUST",-28333.07632565,0.00018,5,"2025-02-19T19:51:11.425",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708475,1739994671435,"fUST",-7746.1346775,0.00018,5,"2025-02-19T19:51:11.435",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708476,1739994671445,"fUST",-292923.78981549,0.00018,15,"2025-02-19T19:51:11.445",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708477,1739994671455,"fUST",-2000.0,0.00018,2,"2025-02-19T19:51:11.455",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708478,1739994671465,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.465",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708479,1739994671474,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.474",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708480,1739994671483,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.483",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708481,1739994671494,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.494",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708482,1739994671503,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.503",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708483,1739994671513,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.513",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708484,1739994671522,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708485,1739994671532,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708486,1739994671542,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708487,1739994671552,"fUST",-501.17448677,0.00018,2,"2025-02-19T19:51:11.552",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708488,1739994671562,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.562",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708489,1739994671572,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.572",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708490,1739994671583,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.583",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708491,1739994671593,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.593",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708492,1739994671603,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.603",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708493,1739994671613,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.613",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708494,1739994671622,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.622",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708495,1739994671632,"fUST",-500.0,0.00018,2,"2025-02-19T19:51:11.632",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708496,1739994671641,"fUST",-266.0,0.00018,2,"2025-02-19T19:51:11.641",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708497,1739994671652,"fUST",-26789.79,0.00018,2,"2025-02-19T19:51:11.652",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708498,1739994671665,"fUST",-189.25,0.00018,2,"2025-02-19T19:51:11.665",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708499,1739994671674,"fUST",-2170938.00196955,0.00018,15,"2025-02-19T19:51:11.674",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708500,1739994671887,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:11.887",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708501,1739994671897,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:11.897",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708502,1739994671907,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:11.907",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708503,1739994671917,"fUST",-500.0,0.00013863,2,"2025-02-19T19:51:11.917",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708504,1739994671927,"fUST",-500.0,0.00013945,2,"2025-02-19T19:51:11.927",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708505,1739994671938,"fUST",-500.0,0.00014027,2,"2025-02-19T19:51:11.938",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708506,1739994671948,"fUST",-500.0,0.00014109,2,"2025-02-19T19:51:11.948",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708507,1739994671961,"fUST",-500.0,0.00014191,2,"2025-02-19T19:51:11.961",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708508,1739994672018,"fUST",-3261.82826701,0.00015095,2,"2025-02-19T19:51:12.018",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708509,1739994672163,"fUST",-515.06173299,0.00015095,2,"2025-02-19T19:51:12.163",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708510,1739994672247,"fUST",-3776.89,0.00015178,2,"2025-02-19T19:51:12.247",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708511,1739994672373,"fUST",-3776.89,0.0001526,2,"2025-02-19T19:51:12.373",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708512,1739994672451,"fUST",-3776.89,0.00015342,2,"2025-02-19T19:51:12.451",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708513,1739994672591,"fUST",-3776.89,0.00015424,2,"2025-02-19T19:51:12.591",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708514,1739994672669,"fUST",-3776.89,0.00015506,2,"2025-02-19T19:51:12.669",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708515,1739994672787,"fUST",-3777.09445587,0.00015589,2,"2025-02-19T19:51:12.787",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708516,1739994672903,"fUST",-557.1188801,0.00016799,2,"2025-02-19T19:51:12.903",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708517,1739994673051,"fUST",-396.0,0.00017489,2,"2025-02-19T19:51:13.051",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708518,1739994673176,"fUST",-1090773.83472892,0.00018,15,"2025-02-19T19:51:13.176",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708519,1739994673206,"fUST",-34328.42425219,0.00018,15,"2025-02-19T19:51:13.206",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708520,1739994673218,"fUST",-1030.886,0.00018,15,"2025-02-19T19:51:13.218",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708521,1739994673229,"fUST",-4795.11,0.00018,15,"2025-02-19T19:51:13.229",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708522,1739994673245,"fUST",-3990.73422229,0.00018,15,"2025-02-19T19:51:13.245",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708523,1739994673412,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:13.412",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708524,1739994673423,"fUST",-424.13738773,0.00013698,2,"2025-02-19T19:51:13.423",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708525,1739994673432,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:13.432",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708526,1739994673443,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:13.443",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708527,1739994673453,"fUST",-500.0,0.00013698,2,"2025-02-19T19:51:13.453",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708528,1739994673463,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:13.463",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708529,1739994673473,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:13.473",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708530,1739994673482,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:13.482",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708531,1739994673492,"fUST",-500.0,0.0001378,2,"2025-02-19T19:51:13.492",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708532,1739994673502,"fUST",-500.0,0.00013863,2,"2025-02-19T19:51:13.502",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708533,1739994673512,"fUST",-500.0,0.00013863,2,"2025-02-19T19:51:13.512",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708534,1739994673522,"fUST",-500.0,0.00013945,2,"2025-02-19T19:51:13.522",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708535,1739994673532,"fUST",-500.0,0.00014273,2,"2025-02-19T19:51:13.532",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708536,1739994673542,"fUST",-500.0,0.00014356,2,"2025-02-19T19:51:13.542",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708537,1739994673553,"fUST",-54400.86255238,0.00018,15,"2025-02-19T19:51:13.553",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708538,1739994673565,"fUST",-15885.91853821,0.00018,15,"2025-02-19T19:51:13.565",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708539,1739994673577,"fUST",-9785.2,0.00018,15,"2025-02-19T19:51:13.577",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708540,1739994673592,"fUST",-387.91810094,0.00018,15,"2025-02-19T19:51:13.592",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708541,1739994673604,"fUST",-30489.07639212,0.00018,15,"2025-02-19T19:51:13.604",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708542,1739994673617,"fUST",-59455.221178,0.00018,15,"2025-02-19T19:51:13.617",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708543,1739994675321,"fUST",191.620493,9.041e-05,2,"2025-02-19T19:51:15.321",0.0001825,8.66,0.9399925270195936,469685854.0456095]
[353708595,1739995818733,"fUST",182.039468,9.041e-05,2,"2025-02-19T20:10:18.733",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708673,1739995832726,"fUST",-300.0,0.00012698,2,"2025-02-19T20:10:32.726",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708675,1739995832736,"fUST",-24900.0,0.00012699,2,"2025-02-19T20:10:32.736",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708677,1739995832745,"fUST",-600.0,0.00013068,2,"2025-02-19T20:10:32.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708679,1739995832755,"fUST",-167.17528665,0.00013594,2,"2025-02-19T20:10:32.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708681,1739995832764,"fUST",-165.44832829,0.00013679,2,"2025-02-19T20:10:32.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708683,1739995832774,"fUST",-610.12135966,0.00013693,2,"2025-02-19T20:10:32.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708685,1739995832784,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708687,1739995832793,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708689,1739995832803,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708691,1739995832812,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708693,1739995832821,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708695,1739995832831,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708697,1739995832840,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708699,1739995832849,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708701,1739995832859,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708703,1739995832868,"fUST",-343.76146803,0.00013693,2,"2025-02-19T20:10:32.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708705,1739995832878,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708707,1739995832887,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:32.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708709,1739995832897,"fUST",-205.64088164,0.00013697,2,"2025-02-19T20:10:32.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708712,1739995832909,"fUST",-500.0,0.00013697,2,"2025-02-19T20:10:32.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708714,1739995832920,"fUST",-258.44220639,0.00013697,2,"2025-02-19T20:10:32.920",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708716,1739995832929,"fUST",-500.0,0.00013697,2,"2025-02-19T20:10:32.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708718,1739995832939,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708720,1739995832948,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708722,1739995832958,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708724,1739995832967,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708726,1739995832977,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708728,1739995832987,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708730,1739995832996,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:32.996",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708732,1739995833006,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708734,1739995833016,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708736,1739995833026,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708738,1739995833036,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708740,1739995833046,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708742,1739995833056,"fUST",-510.14037732,0.00013698,2,"2025-02-19T20:10:33.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708744,1739995833066,"fUST",-349.66117496,0.00013698,2,"2025-02-19T20:10:33.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708746,1739995833079,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708748,1739995833090,"fUST",-614.22994079,0.00013698,2,"2025-02-19T20:10:33.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708750,1739995833100,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708752,1739995833111,"fUST",-505.80435576,0.00013698,2,"2025-02-19T20:10:33.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708755,1739995833122,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708757,1739995833134,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.134",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708759,1739995833144,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.144",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708761,1739995833156,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708763,1739995833167,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.167",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708765,1739995833177,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708767,1739995833187,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708769,1739995833197,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708771,1739995833208,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708773,1739995833218,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708775,1739995833228,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708777,1739995833238,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708779,1739995833248,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708782,1739995833258,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708784,1739995833269,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708786,1739995833278,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708788,1739995833288,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708790,1739995833298,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708792,1739995833307,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708794,1739995833316,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708796,1739995833326,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708798,1739995833335,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708800,1739995833344,"fUST",-500.48680402,0.00013698,2,"2025-02-19T20:10:33.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708802,1739995833354,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708804,1739995833364,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.364",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708806,1739995833374,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708808,1739995833383,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.383",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708810,1739995833393,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708812,1739995833404,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708814,1739995833414,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708816,1739995833424,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708818,1739995833435,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.435",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708820,1739995833446,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708822,1739995833456,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708824,1739995833466,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708826,1739995833475,"fUST",-500.72402134,0.00013698,2,"2025-02-19T20:10:33.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708828,1739995833485,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708830,1739995833495,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708833,1739995833505,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.505",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708835,1739995833515,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708837,1739995833525,"fUST",-240.06075267,0.00013698,2,"2025-02-19T20:10:33.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708839,1739995833534,"fUST",-201.55422494,0.00013698,2,"2025-02-19T20:10:33.534",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708841,1739995833544,"fUST",-1000.0,0.00013698,2,"2025-02-19T20:10:33.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708843,1739995833554,"fUST",-362.72293933,0.00013698,2,"2025-02-19T20:10:33.554",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708845,1739995833564,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708847,1739995833573,"fUST",-566.49568062,0.00013698,2,"2025-02-19T20:10:33.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708849,1739995833583,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708851,1739995833592,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708853,1739995833602,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708855,1739995833611,"fUST",-300.0,0.00013698,2,"2025-02-19T20:10:33.611",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708857,1739995833621,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708859,1739995833630,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708861,1739995833639,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708875,1739995833770,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.770",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708878,1739995833790,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708880,1739995833800,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708882,1739995833810,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.810",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708884,1739995833820,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708886,1739995833829,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708888,1739995833839,"fUST",-150.87200808,0.00013698,2,"2025-02-19T20:10:33.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708890,1739995833849,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708892,1739995833859,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708894,1739995833869,"fUST",-504.09771672,0.00013698,2,"2025-02-19T20:10:33.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708896,1739995833879,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708898,1739995833889,"fUST",-504.04340888,0.00013698,2,"2025-02-19T20:10:33.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708900,1739995833899,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708902,1739995833913,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708904,1739995833923,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708906,1739995833933,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708908,1739995833943,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708910,1739995833954,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.954",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708913,1739995833964,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708915,1739995833974,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708917,1739995833983,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708919,1739995833993,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:33.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708921,1739995834002,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708922,1739995834012,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708925,1739995834022,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708927,1739995834033,"fUST",-501.45752949,0.00013698,2,"2025-02-19T20:10:34.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708929,1739995834043,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708931,1739995834052,"fUST",-379.03767898,0.00013698,2,"2025-02-19T20:10:34.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708933,1739995834062,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708935,1739995834072,"fUST",-539.48730989,0.00013698,2,"2025-02-19T20:10:34.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708937,1739995834084,"fUST",-500.81820295,0.00013698,2,"2025-02-19T20:10:34.084",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708939,1739995834094,"fUST",-503.62336403,0.00013698,2,"2025-02-19T20:10:34.094",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708941,1739995834105,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708943,1739995834115,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708945,1739995834125,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.125",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708947,1739995834135,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708949,1739995834145,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708951,1739995834156,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708953,1739995834166,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708955,1739995834177,"fUST",-200.0,0.00013698,2,"2025-02-19T20:10:34.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708957,1739995834188,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708959,1739995834197,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708961,1739995834207,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708963,1739995834217,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708965,1739995834227,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708967,1739995834236,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708969,1739995834247,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708971,1739995834256,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.256",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708973,1739995834266,"fUST",-332.7219792,0.00013698,2,"2025-02-19T20:10:34.266",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708975,1739995834275,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708977,1739995834285,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708979,1739995834295,"fUST",-506.09781745,0.00013698,2,"2025-02-19T20:10:34.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708981,1739995834304,"fUST",-500.8754972,0.00013698,2,"2025-02-19T20:10:34.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708984,1739995834314,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708986,1739995834324,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708988,1739995834334,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708990,1739995834344,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708992,1739995834353,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708993,1739995834363,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708996,1739995834373,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.373",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353708998,1739995834382,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709000,1739995834392,"fUST",-546.14904228,0.00013698,2,"2025-02-19T20:10:34.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709002,1739995834403,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709004,1739995834412,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.412",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709005,1739995834422,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.422",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709008,1739995834432,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709009,1739995834442,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709012,1739995834453,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.453",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709014,1739995834464,"fUST",-509.05502496,0.00013698,2,"2025-02-19T20:10:34.464",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709016,1739995834474,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.474",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709018,1739995834484,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709020,1739995834494,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.494",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709022,1739995834504,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709024,1739995834514,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.514",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709026,1739995834523,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709028,1739995834533,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709030,1739995834544,"fUST",-516.91985088,0.00013698,2,"2025-02-19T20:10:34.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709032,1739995834553,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709034,1739995834563,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709036,1739995834573,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709038,1739995834583,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709040,1739995834592,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709042,1739995834602,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709044,1739995834611,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.611",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709046,1739995834621,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709048,1739995834631,"fUST",-182.32,0.00013698,2,"2025-02-19T20:10:34.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709050,1739995834642,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709052,1739995834652,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709054,1739995834662,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709056,1739995834672,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709058,1739995834682,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709060,1739995834691,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709062,1739995834701,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709064,1739995834711,"fUST",-302.63426474,0.00013698,2,"2025-02-19T20:10:34.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709066,1739995834720,"fUST",-268.62439093,0.00013698,2,"2025-02-19T20:10:34.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709068,1739995834730,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709070,1739995834739,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709072,1739995834749,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709074,1739995834759,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709076,1739995834769,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709078,1739995834779,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709080,1739995834789,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709082,1739995834799,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709084,1739995834808,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709086,1739995834818,"fUST",-510.93820207,0.00013698,2,"2025-02-19T20:10:34.818",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709089,1739995834828,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.828",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709091,1739995834837,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709093,1739995834847,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709095,1739995834856,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709097,1739995834866,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709099,1739995834875,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709101,1739995834884,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.884",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709103,1739995834893,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709105,1739995834903,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709106,1739995834913,"fUST",-270.81170593,0.00013698,2,"2025-02-19T20:10:34.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709107,1739995834923,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709108,1739995834933,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709109,1739995834942,"fUST",-501.15554577,0.00013698,2,"2025-02-19T20:10:34.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709110,1739995834951,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709111,1739995834961,"fUST",-506.261334,0.00013698,2,"2025-02-19T20:10:34.961",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709112,1739995834971,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.971",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709113,1739995834980,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:34.980",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709114,1739995834990,"fUST",-509.81209698,0.00013698,2,"2025-02-19T20:10:34.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709115,1739995834999,"fUST",-1000.84188567,0.00013698,2,"2025-02-19T20:10:34.999",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709116,1739995835009,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709117,1739995835019,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709118,1739995835029,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709119,1739995835039,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.039",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709120,1739995835048,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709121,1739995835059,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709122,1739995835068,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.068",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709123,1739995835080,"fUST",-499.92136827,0.00013698,2,"2025-02-19T20:10:35.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709124,1739995835090,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709125,1739995835099,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709126,1739995835108,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709128,1739995835118,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709130,1739995835128,"fUST",-507.15875487,0.00013698,2,"2025-02-19T20:10:35.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709132,1739995835138,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709134,1739995835149,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.149",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709136,1739995835159,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709138,1739995835168,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709140,1739995835177,"fUST",-513.70592896,0.00013698,2,"2025-02-19T20:10:35.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709142,1739995835187,"fUST",-502.51573851,0.00013698,2,"2025-02-19T20:10:35.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709144,1739995835196,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.196",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709146,1739995835205,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.205",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709148,1739995835214,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709149,1739995835224,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.224",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709151,1739995835233,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709153,1739995835242,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709156,1739995835252,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.252",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709157,1739995835261,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709160,1739995835271,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709161,1739995835281,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.281",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709163,1739995835290,"fUST",-482.39405405,0.00013698,2,"2025-02-19T20:10:35.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709165,1739995835300,"fUST",-501.74888738,0.00013698,2,"2025-02-19T20:10:35.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709168,1739995835310,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709169,1739995835320,"fUST",-520.68537401,0.00013698,2,"2025-02-19T20:10:35.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709172,1739995835331,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.331",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709174,1739995835341,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.341",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709175,1739995835350,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709177,1739995835360,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709179,1739995835370,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709181,1739995835380,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709183,1739995835389,"fUST",-501.01976374,0.00013698,2,"2025-02-19T20:10:35.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709186,1739995835399,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709188,1739995835410,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709190,1739995835420,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709191,1739995835429,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709194,1739995835439,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709196,1739995835449,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709198,1739995835459,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709200,1739995835468,"fUST",-607.54,0.00013698,2,"2025-02-19T20:10:35.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709202,1739995835478,"fUST",-501.19130057,0.00013698,2,"2025-02-19T20:10:35.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709203,1739995835487,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709206,1739995835498,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709208,1739995835507,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709209,1739995835517,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709211,1739995835527,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709214,1739995835536,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709215,1739995835546,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709217,1739995835558,"fUST",-499.02550486,0.00013698,2,"2025-02-19T20:10:35.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709220,1739995835568,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709221,1739995835577,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709224,1739995835588,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.588",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709226,1739995835597,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.597",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709228,1739995835606,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709229,1739995835616,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709232,1739995835625,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709234,1739995835634,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709236,1739995835645,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.645",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709238,1739995835654,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709240,1739995835663,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709242,1739995835673,"fUST",-500.0,0.00013698,5,"2025-02-19T20:10:35.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709243,1739995835682,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709245,1739995835691,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709248,1739995835701,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709249,1739995835711,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709251,1739995835720,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709253,1739995835730,"fUST",-486.21709027,0.00013698,2,"2025-02-19T20:10:35.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709255,1739995835739,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709258,1739995835749,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709260,1739995835759,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709261,1739995835769,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709263,1739995835779,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709266,1739995835790,"fUST",-501.71580436,0.00013698,2,"2025-02-19T20:10:35.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709268,1739995835800,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709270,1739995835809,"fUST",-1361.58,0.00013698,2,"2025-02-19T20:10:35.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709272,1739995835820,"fUST",-503.74444899,0.00013698,2,"2025-02-19T20:10:35.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709274,1739995835829,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709276,1739995835839,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709278,1739995835848,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.848",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709280,1739995835858,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.858",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709282,1739995835868,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709283,1739995835878,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709285,1739995835889,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709287,1739995835899,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709289,1739995835909,"fUST",-535.42,0.00013698,2,"2025-02-19T20:10:35.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709292,1739995835920,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:35.920",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709294,1739995835929,"fUST",-662.89,0.00013698,2,"2025-02-19T20:10:35.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709304,1739995836016,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709307,1739995836037,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709309,1739995836047,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709311,1739995836058,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709313,1739995836067,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709315,1739995836080,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709317,1739995836090,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709319,1739995836100,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709321,1739995836110,"fUST",-1052.75,0.00013698,2,"2025-02-19T20:10:36.110",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709323,1739995836122,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709325,1739995836131,"fUST",-505.02840841,0.00013698,2,"2025-02-19T20:10:36.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709327,1739995836142,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709329,1739995836152,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709331,1739995836162,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709333,1739995836172,"fUST",-2464.68518721,0.00013698,2,"2025-02-19T20:10:36.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709345,1739995836330,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:36.330",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709347,1739995836340,"fUST",-2484.97481279,0.00013698,2,"2025-02-19T20:10:36.340",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709349,1739995836349,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.349",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709351,1739995836359,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709353,1739995836368,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.368",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709355,1739995836378,"fUST",-1622.89,0.00013698,2,"2025-02-19T20:10:36.378",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709357,1739995836388,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709359,1739995836397,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.397",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709361,1739995836407,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.407",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709363,1739995836417,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709365,1739995836427,"fUST",-529.60134002,0.00013698,2,"2025-02-19T20:10:36.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709367,1739995836436,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709369,1739995836446,"fUST",-203.917016,0.00013698,2,"2025-02-19T20:10:36.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709371,1739995836455,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709373,1739995836465,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709375,1739995836475,"fUST",-540.74,0.00013698,2,"2025-02-19T20:10:36.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709377,1739995836484,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709379,1739995836493,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709381,1739995836502,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.502",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709383,1739995836512,"fUST",-872.69,0.00013698,2,"2025-02-19T20:10:36.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709385,1739995836522,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709387,1739995836531,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709389,1739995836542,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709391,1739995836551,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709393,1739995836561,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709395,1739995836570,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.570",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709397,1739995836579,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709399,1739995836589,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709401,1739995836601,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.601",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709403,1739995836611,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.611",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709405,1739995836621,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709407,1739995836630,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709409,1739995836639,"fUST",-884.51,0.00013698,2,"2025-02-19T20:10:36.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709411,1739995836649,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709413,1739995836659,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709415,1739995836669,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709417,1739995836678,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709419,1739995836688,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709421,1739995836698,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709423,1739995836707,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709425,1739995836717,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709427,1739995836726,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.726",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709429,1739995836735,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709431,1739995836745,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709433,1739995836754,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:36.754",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709435,1739995836764,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709437,1739995836773,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.773",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709439,1739995836783,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:36.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709441,1739995836792,"fUST",-1828.40943895,0.00013698,2,"2025-02-19T20:10:36.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709578,1739995838526,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:38.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709579,1739995838536,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:38.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709580,1739995838546,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:38.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709581,1739995838556,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:38.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709582,1739995838566,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:38.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709583,1739995838576,"fUST",-500.0,0.00013693,2,"2025-02-19T20:10:38.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709584,1739995838585,"fUST",-206.62056105,0.00013698,2,"2025-02-19T20:10:38.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709585,1739995838595,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709586,1739995838605,"fUST",-2035.03,0.00013698,2,"2025-02-19T20:10:38.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709587,1739995838615,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709588,1739995838625,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709589,1739995838634,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709590,1739995838645,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.645",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709591,1739995838659,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709592,1739995838668,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709593,1739995838678,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709594,1739995838687,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709595,1739995838696,"fUST",-521.52,0.00013698,2,"2025-02-19T20:10:38.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709596,1739995838705,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709597,1739995838715,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709599,1739995838724,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709600,1739995838734,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709601,1739995838743,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709602,1739995838752,"fUST",-568.75,0.00013698,2,"2025-02-19T20:10:38.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709603,1739995838762,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709604,1739995838771,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709605,1739995838781,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.781",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709606,1739995838791,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.791",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709607,1739995838800,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709608,1739995838809,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709609,1739995838819,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.819",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709610,1739995838828,"fUST",-506.69465261,0.00013698,2,"2025-02-19T20:10:38.828",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709611,1739995838837,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709612,1739995838847,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709613,1739995838856,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709614,1739995838865,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709615,1739995838971,"fUST",-209.35,0.00013698,2,"2025-02-19T20:10:38.971",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709616,1739995838981,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.981",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709617,1739995838991,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:38.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709618,1739995839000,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709619,1739995839009,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709620,1739995839018,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709621,1739995839028,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709622,1739995839037,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709623,1739995839047,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709624,1739995839056,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709625,1739995839066,"fUST",-500.96943657,0.00013698,2,"2025-02-19T20:10:39.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709626,1739995839078,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709627,1739995839087,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709628,1739995839097,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709629,1739995839107,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709630,1739995839117,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709631,1739995839127,"fUST",-619.41708239,0.00013698,2,"2025-02-19T20:10:39.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709632,1739995839136,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709633,1739995839145,"fUST",-624.56,0.00013698,2,"2025-02-19T20:10:39.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709634,1739995839156,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709635,1739995839166,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709636,1739995839177,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709637,1739995839187,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709638,1739995839197,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709639,1739995839206,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.206",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709640,1739995839216,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.216",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709641,1739995839225,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709642,1739995839235,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709643,1739995839245,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.245",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709644,1739995839254,"fUST",-387.09603485,0.00013698,2,"2025-02-19T20:10:39.254",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709645,1739995839263,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709646,1739995839273,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.273",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709647,1739995839282,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709648,1739995839291,"fUST",-1483.63,0.00013698,2,"2025-02-19T20:10:39.291",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709649,1739995839301,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709650,1739995839311,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.311",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709651,1739995839320,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709652,1739995839329,"fUST",-501.45567627,0.00013698,2,"2025-02-19T20:10:39.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709653,1739995839338,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709654,1739995839348,"fUST",-873.64,0.00013698,2,"2025-02-19T20:10:39.348",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709655,1739995839357,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709656,1739995839366,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709657,1739995839376,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709658,1739995839385,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709659,1739995839394,"fUST",-501.42556163,0.00013698,2,"2025-02-19T20:10:39.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709660,1739995839404,"fUST",-742.44,0.00013698,2,"2025-02-19T20:10:39.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709661,1739995839413,"fUST",-1659.74,0.00013698,2,"2025-02-19T20:10:39.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709662,1739995839423,"fUST",-3980.98,0.00013698,2,"2025-02-19T20:10:39.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709663,1739995839433,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709664,1739995839442,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709665,1739995839452,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.452",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709666,1739995839461,"fUST",-2091.83,0.00013698,2,"2025-02-19T20:10:39.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709667,1739995839471,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709668,1739995839480,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709669,1739995839490,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709670,1739995839499,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709671,1739995839509,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.509",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709672,1739995839519,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709673,1739995839528,"fUST",-502.00232462,0.00013698,2,"2025-02-19T20:10:39.528",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709675,1739995839538,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.538",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709676,1739995839547,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709677,1739995839556,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709679,1739995839566,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709681,1739995839575,"fUST",-501.56915082,0.00013698,2,"2025-02-19T20:10:39.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709682,1739995839585,"fUST",-956.02,0.00013698,2,"2025-02-19T20:10:39.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709684,1739995839594,"fUST",-5746.03255271,0.00013698,2,"2025-02-19T20:10:39.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709687,1739995839607,"fUST",-556.42744729,0.00013698,2,"2025-02-19T20:10:39.607",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709688,1739995839616,"fUST",-501.20868546,0.00013698,2,"2025-02-19T20:10:39.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709690,1739995839625,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709692,1739995839635,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709694,1739995839644,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709696,1739995839653,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709698,1739995839663,"fUST",-503.13393555,0.00013698,2,"2025-02-19T20:10:39.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709699,1739995839672,"fUST",-1045.61,0.00013698,2,"2025-02-19T20:10:39.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709701,1739995839682,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709703,1739995839691,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709705,1739995839700,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709707,1739995839710,"fUST",-501.40413414,0.00013698,2,"2025-02-19T20:10:39.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709709,1739995839719,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709711,1739995839728,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709713,1739995839738,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709715,1739995839747,"fUST",-1626.86,0.00013698,2,"2025-02-19T20:10:39.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709716,1739995839756,"fUST",-883.52,0.00013698,2,"2025-02-19T20:10:39.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709718,1739995839766,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709720,1739995839775,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709721,1739995839785,"fUST",-608.0,0.00013698,2,"2025-02-19T20:10:39.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709722,1739995839794,"fUST",-253.21969289,0.00013698,2,"2025-02-19T20:10:39.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709723,1739995839803,"fUST",-500.6036247,0.00013698,2,"2025-02-19T20:10:39.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709724,1739995839812,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709725,1739995839821,"fUST",-550.53621587,0.00013698,2,"2025-02-19T20:10:39.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709726,1739995839831,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709727,1739995839840,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709728,1739995839850,"fUST",-1309.08,0.00013698,2,"2025-02-19T20:10:39.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709729,1739995839859,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709730,1739995839868,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709731,1739995839878,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709732,1739995839887,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709733,1739995839897,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709734,1739995839907,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709735,1739995839918,"fUST",-505.3,0.00013698,2,"2025-02-19T20:10:39.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709736,1739995839927,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709737,1739995839937,"fUST",-333.12353233,0.00013698,2,"2025-02-19T20:10:39.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709738,1739995839946,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709739,1739995839956,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709740,1739995839965,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709741,1739995839975,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709742,1739995839984,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709743,1739995839994,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:39.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709744,1739995840003,"fUST",-2445.46,0.00013698,2,"2025-02-19T20:10:40.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709745,1739995840012,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709746,1739995840022,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709748,1739995840031,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709749,1739995840041,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709750,1739995840050,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709751,1739995840059,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709752,1739995840070,"fUST",-306.73364485,0.00013698,2,"2025-02-19T20:10:40.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709753,1739995840082,"fUST",-352.95865772,0.00013698,2,"2025-02-19T20:10:40.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709754,1739995840092,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709755,1739995840101,"fUST",-500.75815037,0.00013698,2,"2025-02-19T20:10:40.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709756,1739995840111,"fUST",-23492.85,0.00013698,2,"2025-02-19T20:10:40.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709757,1739995840121,"fUST",-500.49395937,0.00013698,2,"2025-02-19T20:10:40.121",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709758,1739995840131,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709759,1739995840141,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709760,1739995840152,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709761,1739995840163,"fUST",-500.57516036,0.00013698,2,"2025-02-19T20:10:40.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709762,1739995840173,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709763,1739995840182,"fUST",-500.88623727,0.00013698,2,"2025-02-19T20:10:40.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709764,1739995840192,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.192",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709765,1739995840202,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:40.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709766,1739995840211,"fUST",-3191.984446,0.00013699,2,"2025-02-19T20:10:40.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709767,1739995840221,"fUST",-665.038783,0.00013699,2,"2025-02-19T20:10:40.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709768,1739995840230,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709769,1739995840240,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709770,1739995840250,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709771,1739995840259,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709772,1739995840269,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709773,1739995840278,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709774,1739995840288,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709775,1739995840298,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709777,1739995840307,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709779,1739995840316,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709781,1739995840326,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709783,1739995840335,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709785,1739995840344,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709787,1739995840354,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709789,1739995840364,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.364",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709791,1739995840374,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709793,1739995840384,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709795,1739995840393,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709797,1739995840403,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709799,1739995840414,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709801,1739995840424,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709803,1739995840433,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709805,1739995840443,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.443",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709807,1739995840453,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.453",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709809,1739995840463,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.463",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709811,1739995840473,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.473",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709813,1739995840482,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709815,1739995840491,"fUST",-551.84278146,0.00013699,2,"2025-02-19T20:10:40.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709817,1739995840501,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709819,1739995840510,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709821,1739995840519,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709823,1739995840528,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.528",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709825,1739995840538,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.538",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709827,1739995840547,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709829,1739995840557,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.557",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709831,1739995840566,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709833,1739995840575,"fUST",-500.0,0.00013699,2,"2025-02-19T20:10:40.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709835,1739995840585,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709837,1739995840594,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709839,1739995840605,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709841,1739995840615,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709843,1739995840624,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709845,1739995840634,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709847,1739995840643,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709849,1739995840653,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709851,1739995840664,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709853,1739995840674,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.674",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709855,1739995840684,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709857,1739995840693,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709859,1739995840704,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.704",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709861,1739995840714,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709863,1739995840723,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.723",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709865,1739995840733,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.733",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709867,1739995840743,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709868,1739995840752,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709870,1739995840763,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.763",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709872,1739995840772,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709874,1739995840782,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709875,1739995840879,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709876,1739995840891,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709877,1739995840901,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709878,1739995840913,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709879,1739995840924,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709880,1739995840935,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.935",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709882,1739995840944,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709883,1739995840955,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709885,1739995840965,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709887,1739995840975,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709889,1739995840985,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:10:40.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709891,1739995840994,"fUST",-151.0,0.000137,2,"2025-02-19T20:10:40.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709893,1739995841003,"fUST",-500.0,0.00013773,2,"2025-02-19T20:10:41.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709895,1739995841013,"fUST",-500.0,0.00013773,2,"2025-02-19T20:10:41.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709897,1739995841023,"fUST",-500.93511211,0.00013773,2,"2025-02-19T20:10:41.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709899,1739995841033,"fUST",-500.49020111,0.00013773,2,"2025-02-19T20:10:41.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709901,1739995841042,"fUST",-162.04610021,0.00013773,2,"2025-02-19T20:10:41.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709903,1739995841052,"fUST",-266.0864414,0.00013773,2,"2025-02-19T20:10:41.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709905,1739995841062,"fUST",-151.04206941,0.00013773,2,"2025-02-19T20:10:41.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709907,1739995841074,"fUST",-455.1285346,0.00013773,2,"2025-02-19T20:10:41.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709909,1739995841086,"fUST",-200.04975345,0.00013773,2,"2025-02-19T20:10:41.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709911,1739995841096,"fUST",-500.0,0.00013773,2,"2025-02-19T20:10:41.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709913,1739995841106,"fUST",-500.0,0.00013773,2,"2025-02-19T20:10:41.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709915,1739995841116,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709917,1739995841126,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709919,1739995841136,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709921,1739995841146,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709923,1739995841160,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709926,1739995841170,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709928,1739995841181,"fUST",-2035.03,0.00013779,2,"2025-02-19T20:10:41.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709930,1739995841191,"fUST",-500.84,0.00013779,2,"2025-02-19T20:10:41.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709932,1739995841201,"fUST",-2035.20781429,0.00013779,2,"2025-02-19T20:10:41.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709934,1739995841211,"fUST",-464.68668336,0.0001378,2,"2025-02-19T20:10:41.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709936,1739995841221,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709938,1739995841231,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709940,1739995841241,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709942,1739995841250,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709944,1739995841260,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709946,1739995841270,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709948,1739995841279,"fUST",-509.08411978,0.0001378,2,"2025-02-19T20:10:41.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709950,1739995841288,"fUST",-250.04220008,0.0001378,2,"2025-02-19T20:10:41.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709952,1739995841298,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709954,1739995841308,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709956,1739995841317,"fUST",-501.84426566,0.0001378,2,"2025-02-19T20:10:41.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709958,1739995841327,"fUST",-401.42485338,0.0001378,2,"2025-02-19T20:10:41.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709960,1739995841337,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709962,1739995841347,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709964,1739995841357,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709966,1739995841366,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709968,1739995841376,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709970,1739995841386,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.386",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709972,1739995841395,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709974,1739995841405,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709976,1739995841417,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709978,1739995841427,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709980,1739995841437,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709982,1739995841446,"fUST",-510.40263735,0.0001378,2,"2025-02-19T20:10:41.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709984,1739995841455,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709986,1739995841466,"fUST",-329.21464785,0.0001378,2,"2025-02-19T20:10:41.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709988,1739995841475,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709990,1739995841485,"fUST",-469.29098641,0.0001378,2,"2025-02-19T20:10:41.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709992,1739995841497,"fUST",-500.73480554,0.0001378,2,"2025-02-19T20:10:41.497",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709994,1739995841507,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709996,1739995841517,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353709998,1739995841526,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710000,1739995841536,"fUST",-626.47486817,0.0001378,2,"2025-02-19T20:10:41.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710002,1739995841547,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710004,1739995841556,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710006,1739995841566,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710008,1739995841576,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710010,1739995841586,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710012,1739995841596,"fUST",-523.17268679,0.0001378,2,"2025-02-19T20:10:41.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710014,1739995841605,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710016,1739995841615,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710018,1739995841625,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710020,1739995841634,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710022,1739995841643,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710024,1739995841653,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710026,1739995841665,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.665",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710028,1739995841675,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710030,1739995841684,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710032,1739995841693,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710035,1739995841703,"fUST",-181.08260076,0.0001378,2,"2025-02-19T20:10:41.703",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710037,1739995841713,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.713",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710039,1739995841722,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.722",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710041,1739995841732,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710043,1739995841741,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710045,1739995841750,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710047,1739995841759,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710049,1739995841769,"fUST",-502.31336497,0.0001378,2,"2025-02-19T20:10:41.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710051,1739995841778,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710053,1739995841787,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710055,1739995841796,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.796",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710057,1739995841806,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710059,1739995841816,"fUST",-512.89,0.0001378,2,"2025-02-19T20:10:41.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710061,1739995841826,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710063,1739995841836,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710065,1739995841846,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710067,1739995841856,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710069,1739995841865,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710071,1739995841875,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710073,1739995841885,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710075,1739995841895,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710077,1739995841905,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.905",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710079,1739995841916,"fUST",-504.64411049,0.0001378,2,"2025-02-19T20:10:41.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710081,1739995841926,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710083,1739995841936,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710085,1739995841946,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710087,1739995841956,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710089,1739995841966,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710090,1739995841976,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710092,1739995841986,"fUST",-505.78158092,0.0001378,2,"2025-02-19T20:10:41.986",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710094,1739995841995,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:41.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710096,1739995842005,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710098,1739995842015,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710099,1739995842024,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710100,1739995842033,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710101,1739995842043,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710102,1739995842051,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710103,1739995842061,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710104,1739995842071,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710105,1739995842082,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710106,1739995842092,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710107,1739995842102,"fUST",-186.98041183,0.0001378,2,"2025-02-19T20:10:42.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710109,1739995842112,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710110,1739995842122,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710112,1739995842131,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710114,1739995842141,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710116,1739995842151,"fUST",-607.54,0.0001378,2,"2025-02-19T20:10:42.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710119,1739995842162,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710120,1739995842172,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710122,1739995842181,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710124,1739995842190,"fUST",-233.28440918,0.0001378,2,"2025-02-19T20:10:42.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710126,1739995842200,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710128,1739995842210,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710130,1739995842220,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710132,1739995842230,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710134,1739995842239,"fUST",-503.43521265,0.0001378,2,"2025-02-19T20:10:42.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710136,1739995842249,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710138,1739995842259,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710140,1739995842269,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710142,1739995842278,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710144,1739995842288,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710146,1739995842298,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710148,1739995842307,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710150,1739995842317,"fUST",-500.0,0.0001378,5,"2025-02-19T20:10:42.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710152,1739995842327,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710154,1739995842338,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710156,1739995842348,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.348",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710158,1739995842357,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710160,1739995842367,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710162,1739995842375,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710164,1739995842386,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.386",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710166,1739995842395,"fUST",-1361.58,0.0001378,2,"2025-02-19T20:10:42.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710168,1739995842405,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710170,1739995842416,"fUST",-502.8753739,0.0001378,2,"2025-02-19T20:10:42.416",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710172,1739995842426,"fUST",-535.42,0.0001378,2,"2025-02-19T20:10:42.426",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710174,1739995842435,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.435",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710176,1739995842445,"fUST",-662.89,0.0001378,2,"2025-02-19T20:10:42.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710178,1739995842455,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710180,1739995842465,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710182,1739995842475,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710184,1739995842485,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710186,1739995842494,"fUST",-1052.75,0.0001378,2,"2025-02-19T20:10:42.494",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710188,1739995842503,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710190,1739995842512,"fUST",-4949.66,0.0001378,2,"2025-02-19T20:10:42.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710191,1739995842522,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710193,1739995842532,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710195,1739995842542,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710196,1739995842552,"fUST",-1622.89,0.0001378,2,"2025-02-19T20:10:42.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710198,1739995842561,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710200,1739995842571,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710202,1739995842581,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710204,1739995842591,"fUST",-540.74,0.0001378,2,"2025-02-19T20:10:42.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710215,1739995842683,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710218,1739995842694,"fUST",-501.73341867,0.0001378,2,"2025-02-19T20:10:42.694",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710220,1739995842703,"fUST",-872.69,0.0001378,2,"2025-02-19T20:10:42.703",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710222,1739995842712,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710224,1739995842722,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.722",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710226,1739995842732,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710228,1739995842741,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710230,1739995842752,"fUST",-884.51,0.0001378,2,"2025-02-19T20:10:42.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710232,1739995842762,"fUST",-316.41026671,0.0001378,2,"2025-02-19T20:10:42.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710234,1739995842772,"fUST",-521.52,0.0001378,2,"2025-02-19T20:10:42.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710236,1739995842782,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710238,1739995842791,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.791",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710240,1739995842801,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.801",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710242,1739995842811,"fUST",-568.75,0.0001378,2,"2025-02-19T20:10:42.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710244,1739995842821,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710246,1739995842830,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710248,1739995842840,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710250,1739995842850,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710252,1739995842859,"fUST",-502.56217494,0.0001378,2,"2025-02-19T20:10:42.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710254,1739995842869,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710256,1739995842879,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710258,1739995842890,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710260,1739995842900,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.900",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710262,1739995842909,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710264,1739995842918,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710266,1739995842928,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710268,1739995842938,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710270,1739995842947,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710272,1739995842957,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710274,1739995842967,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710276,1739995842977,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710278,1739995842987,"fUST",-191.37906272,0.0001378,2,"2025-02-19T20:10:42.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710280,1739995842996,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:42.996",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710282,1739995843005,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710284,1739995843015,"fUST",-624.56,0.0001378,2,"2025-02-19T20:10:43.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710286,1739995843024,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710288,1739995843034,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.034",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710290,1739995843044,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710292,1739995843054,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710295,1739995843063,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710298,1739995843075,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710301,1739995843087,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710304,1739995843097,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710307,1739995843106,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710310,1739995843116,"fUST",-1483.63,0.0001378,2,"2025-02-19T20:10:43.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710313,1739995843127,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710316,1739995843138,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710320,1739995843148,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710323,1739995843160,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710326,1739995843173,"fUST",-873.64,0.0001378,2,"2025-02-19T20:10:43.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710329,1739995843182,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710332,1739995843192,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.192",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710335,1739995843201,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710338,1739995843211,"fUST",-742.44,0.0001378,2,"2025-02-19T20:10:43.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710341,1739995843220,"fUST",-1659.74,0.0001378,2,"2025-02-19T20:10:43.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710344,1739995843230,"fUST",-3980.98,0.0001378,2,"2025-02-19T20:10:43.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710347,1739995843239,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710350,1739995843249,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710352,1739995843260,"fUST",-2091.83,0.0001378,2,"2025-02-19T20:10:43.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710354,1739995843269,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710356,1739995843279,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710359,1739995843289,"fUST",-554.51,0.0001378,2,"2025-02-19T20:10:43.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710363,1739995843298,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710366,1739995843308,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710369,1739995843317,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710372,1739995843327,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710375,1739995843337,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710378,1739995843346,"fUST",-956.02,0.0001378,2,"2025-02-19T20:10:43.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710381,1739995843356,"fUST",-6302.46,0.0001378,2,"2025-02-19T20:10:43.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710384,1739995843365,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710387,1739995843374,"fUST",-501.0315484,0.0001378,2,"2025-02-19T20:10:43.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710389,1739995843383,"fUST",-1045.61,0.0001378,2,"2025-02-19T20:10:43.383",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710391,1739995843392,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710394,1739995843402,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710397,1739995843411,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710400,1739995843421,"fUST",-1626.86,0.0001378,2,"2025-02-19T20:10:43.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710403,1739995843430,"fUST",-883.52,0.0001378,2,"2025-02-19T20:10:43.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710406,1739995843440,"fUST",-608.0,0.0001378,2,"2025-02-19T20:10:43.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710409,1739995843449,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710411,1739995843459,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710413,1739995843468,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710415,1739995843477,"fUST",-1309.08,0.0001378,2,"2025-02-19T20:10:43.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710416,1739995843487,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710417,1739995843496,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710418,1739995843506,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.506",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710419,1739995843515,"fUST",-505.3,0.0001378,2,"2025-02-19T20:10:43.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710420,1739995843525,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710421,1739995843535,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.535",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710422,1739995843545,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.545",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710423,1739995843555,"fUST",-502.78787082,0.0001378,2,"2025-02-19T20:10:43.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710424,1739995843565,"fUST",-501.01884875,0.0001378,2,"2025-02-19T20:10:43.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710425,1739995843574,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.574",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710426,1739995843584,"fUST",-2445.46,0.0001378,2,"2025-02-19T20:10:43.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710427,1739995843594,"fUST",-500.88818774,0.0001378,2,"2025-02-19T20:10:43.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710428,1739995843604,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.604",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710429,1739995843613,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.613",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710430,1739995843623,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710431,1739995843632,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710432,1739995843642,"fUST",-23492.85,0.0001378,2,"2025-02-19T20:10:43.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710433,1739995843652,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710435,1739995843662,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710437,1739995843671,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710439,1739995843681,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710441,1739995843691,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:43.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710443,1739995843700,"fUST",-152.0,0.00013782,2,"2025-02-19T20:10:43.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710445,1739995843709,"fUST",-151.0,0.000138,2,"2025-02-19T20:10:43.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710447,1739995843719,"fUST",-158.28570487,0.00013852,5,"2025-02-19T20:10:43.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710449,1739995843728,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710451,1739995843738,"fUST",-500.81815628,0.00013863,2,"2025-02-19T20:10:43.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710453,1739995843747,"fUST",-502.27547789,0.00013863,2,"2025-02-19T20:10:43.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710455,1739995843757,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710457,1739995843766,"fUST",-167.12378818,0.00013863,2,"2025-02-19T20:10:43.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710460,1739995843775,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710462,1739995843784,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710464,1739995843794,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710466,1739995843803,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710468,1739995843813,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.813",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710470,1739995843823,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.823",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710472,1739995843833,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710474,1739995843844,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710476,1739995843853,"fUST",-176.82,0.00013863,2,"2025-02-19T20:10:43.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710478,1739995843864,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710480,1739995843874,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710482,1739995843883,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710484,1739995843892,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710486,1739995843902,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710488,1739995843912,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.912",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710490,1739995843921,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710492,1739995843931,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.931",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710494,1739995843940,"fUST",-502.92828678,0.00013863,2,"2025-02-19T20:10:43.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710496,1739995843950,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.950",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710498,1739995843959,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.959",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710500,1739995843968,"fUST",-503.13910038,0.00013863,2,"2025-02-19T20:10:43.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710502,1739995843978,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.978",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710504,1739995843987,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710506,1739995843996,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:43.996",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710508,1739995844006,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710509,1739995844015,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710511,1739995844026,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710513,1739995844035,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710515,1739995844045,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710517,1739995844054,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710519,1739995844063,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710521,1739995844073,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710523,1739995844085,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710525,1739995844094,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.094",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710527,1739995844103,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710529,1739995844113,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.113",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710531,1739995844123,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710533,1739995844132,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710535,1739995844141,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710537,1739995844152,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710539,1739995844162,"fUST",-607.54,0.00013863,2,"2025-02-19T20:10:44.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710541,1739995844172,"fUST",-552.77,0.00013863,2,"2025-02-19T20:10:44.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710543,1739995844181,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710545,1739995844191,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710547,1739995844200,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710549,1739995844209,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710551,1739995844218,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710553,1739995844228,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710562,1739995844301,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710565,1739995844318,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.318",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710567,1739995844327,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710569,1739995844337,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710570,1739995844347,"fUST",-560.38034263,0.00013863,2,"2025-02-19T20:10:44.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710572,1739995844356,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710574,1739995844365,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710576,1739995844374,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710578,1739995844384,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710580,1739995844393,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710582,1739995844402,"fUST",-1361.58,0.00013863,2,"2025-02-19T20:10:44.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710584,1739995844411,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710586,1739995844420,"fUST",-535.42,0.00013863,2,"2025-02-19T20:10:44.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710588,1739995844430,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710590,1739995844439,"fUST",-662.89,0.00013863,2,"2025-02-19T20:10:44.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710592,1739995844448,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710594,1739995844457,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710596,1739995844466,"fUST",-266.75724183,0.00013863,2,"2025-02-19T20:10:44.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710598,1739995844475,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710600,1739995844485,"fUST",-1052.75,0.00013863,2,"2025-02-19T20:10:44.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710602,1739995844495,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710604,1739995844504,"fUST",-4949.66,0.00013863,2,"2025-02-19T20:10:44.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710606,1739995844514,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.514",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710608,1739995844523,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710610,1739995844532,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710612,1739995844541,"fUST",-1622.89,0.00013863,2,"2025-02-19T20:10:44.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710614,1739995844550,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710616,1739995844560,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710618,1739995844570,"fUST",-540.74,0.00013863,2,"2025-02-19T20:10:44.570",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710620,1739995844579,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710622,1739995844589,"fUST",-872.69,0.00013863,2,"2025-02-19T20:10:44.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710624,1739995844598,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710626,1739995844607,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.607",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710628,1739995844617,"fUST",-500.4899259,0.00013863,2,"2025-02-19T20:10:44.617",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710630,1739995844627,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710632,1739995844636,"fUST",-884.51,0.00013863,2,"2025-02-19T20:10:44.636",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710634,1739995844646,"fUST",-521.52,0.00013863,2,"2025-02-19T20:10:44.646",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710636,1739995844655,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.655",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710638,1739995844668,"fUST",-519.31286361,0.00013863,2,"2025-02-19T20:10:44.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710640,1739995844678,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710642,1739995844688,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710644,1739995844697,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710646,1739995844707,"fUST",-568.75,0.00013863,2,"2025-02-19T20:10:44.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710648,1739995844716,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.716",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710650,1739995844725,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710652,1739995844734,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710654,1739995844743,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710656,1739995844752,"fUST",-284.32746956,0.00013863,2,"2025-02-19T20:10:44.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710658,1739995844762,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710660,1739995844771,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710662,1739995844780,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.780",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710664,1739995844789,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710666,1739995844799,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710668,1739995844808,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710670,1739995844817,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710672,1739995844826,"fUST",-624.56,0.00013863,2,"2025-02-19T20:10:44.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710674,1739995844835,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710675,1739995844845,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710678,1739995844855,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710679,1739995844864,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710682,1739995844874,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710683,1739995844883,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710686,1739995844893,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710688,1739995844903,"fUST",-1483.63,0.00013863,2,"2025-02-19T20:10:44.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710689,1739995844913,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710691,1739995844923,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710694,1739995844933,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710695,1739995844942,"fUST",-873.64,0.00013863,2,"2025-02-19T20:10:44.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710697,1739995844951,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710699,1739995844961,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.961",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710701,1739995844970,"fUST",-742.44,0.00013863,2,"2025-02-19T20:10:44.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710704,1739995844981,"fUST",-1659.74,0.00013863,2,"2025-02-19T20:10:44.981",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710706,1739995844990,"fUST",-3980.98,0.00013863,2,"2025-02-19T20:10:44.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710708,1739995844999,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:44.999",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710710,1739995845009,"fUST",-2091.83,0.00013863,2,"2025-02-19T20:10:45.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710712,1739995845018,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710713,1739995845028,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710715,1739995845037,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710717,1739995845046,"fUST",-503.30253068,0.00013863,2,"2025-02-19T20:10:45.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710720,1739995845056,"fUST",-956.02,0.00013863,2,"2025-02-19T20:10:45.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710722,1739995845066,"fUST",-6302.46,0.00013863,2,"2025-02-19T20:10:45.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710724,1739995845076,"fUST",-1045.61,0.00013863,2,"2025-02-19T20:10:45.076",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710726,1739995845088,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710727,1739995845097,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710729,1739995845106,"fUST",-1626.86,0.00013863,2,"2025-02-19T20:10:45.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710731,1739995845116,"fUST",-883.52,0.00013863,2,"2025-02-19T20:10:45.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710734,1739995845127,"fUST",-608.0,0.00013863,2,"2025-02-19T20:10:45.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710736,1739995845136,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710738,1739995845145,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710740,1739995845156,"fUST",-1309.08,0.00013863,2,"2025-02-19T20:10:45.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710741,1739995845166,"fUST",-501.64956406,0.00013863,2,"2025-02-19T20:10:45.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710743,1739995845176,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710745,1739995845185,"fUST",-505.3,0.00013863,2,"2025-02-19T20:10:45.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710747,1739995845195,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710749,1739995845204,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710751,1739995845213,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710753,1739995845222,"fUST",-2445.46,0.00013863,2,"2025-02-19T20:10:45.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710755,1739995845232,"fUST",-501.11275712,0.00013863,2,"2025-02-19T20:10:45.232",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710757,1739995845241,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710759,1739995845251,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710761,1739995845260,"fUST",-23492.85,0.00013863,2,"2025-02-19T20:10:45.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710763,1739995845270,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710765,1739995845280,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.280",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710767,1739995845289,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710769,1739995845298,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:45.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710771,1739995845307,"fUST",-151.0,0.000139,2,"2025-02-19T20:10:45.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710773,1739995845316,"fUST",-420.0,0.0001393,2,"2025-02-19T20:10:45.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710775,1739995845326,"fUST",-502.3460501,0.00013945,2,"2025-02-19T20:10:45.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710777,1739995845335,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710779,1739995845345,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.345",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710781,1739995845354,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710784,1739995845365,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710785,1739995845375,"fUST",-503.96689184,0.00013945,2,"2025-02-19T20:10:45.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710787,1739995845384,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710790,1739995845394,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710792,1739995845404,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710793,1739995845413,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710795,1739995845423,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710797,1739995845432,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710799,1739995845442,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710801,1739995845451,"fUST",-207.33024915,0.00013945,2,"2025-02-19T20:10:45.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710803,1739995845460,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.460",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710805,1739995845470,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710807,1739995845479,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710809,1739995845488,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710811,1739995845498,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710813,1739995845507,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710815,1739995845517,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710817,1739995845527,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710819,1739995845536,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710821,1739995845545,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.545",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710823,1739995845555,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710825,1739995845564,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710827,1739995845574,"fUST",-237.48452353,0.00013945,2,"2025-02-19T20:10:45.574",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710829,1739995845583,"fUST",-607.54,0.00013945,2,"2025-02-19T20:10:45.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710831,1739995845592,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710833,1739995845601,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.601",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710835,1739995845610,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710837,1739995845619,"fUST",-502.94796823,0.00013945,2,"2025-02-19T20:10:45.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710839,1739995845629,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710841,1739995845639,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710843,1739995845649,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710845,1739995845658,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710847,1739995845669,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710849,1739995845678,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710851,1739995845688,"fUST",-508.66813475,0.00013945,2,"2025-02-19T20:10:45.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710853,1739995845697,"fUST",-1361.58,0.00013945,2,"2025-02-19T20:10:45.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710855,1739995845707,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710865,1739995845789,"fUST",-535.42,0.00013945,2,"2025-02-19T20:10:45.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710867,1739995845799,"fUST",-576.57,0.00013945,2,"2025-02-19T20:10:45.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710869,1739995845809,"fUST",-662.89,0.00013945,2,"2025-02-19T20:10:45.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710871,1739995845818,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.818",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710873,1739995845828,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.828",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710875,1739995845837,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710877,1739995845847,"fUST",-1052.75,0.00013945,2,"2025-02-19T20:10:45.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710879,1739995845857,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710881,1739995845866,"fUST",-4949.66,0.00013945,2,"2025-02-19T20:10:45.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710883,1739995845876,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710886,1739995845886,"fUST",-206.85,0.00013945,2,"2025-02-19T20:10:45.886",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710887,1739995845895,"fUST",-1622.89,0.00013945,2,"2025-02-19T20:10:45.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710890,1739995845905,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.905",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710891,1739995845915,"fUST",-540.74,0.00013945,2,"2025-02-19T20:10:45.915",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710893,1739995845924,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710895,1739995845934,"fUST",-872.69,0.00013945,2,"2025-02-19T20:10:45.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710897,1739995845944,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710899,1739995845954,"fUST",-884.51,0.00013945,2,"2025-02-19T20:10:45.954",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710901,1739995845963,"fUST",-521.52,0.00013945,2,"2025-02-19T20:10:45.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710904,1739995845974,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710906,1739995845983,"fUST",-568.75,0.00013945,2,"2025-02-19T20:10:45.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710908,1739995845994,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:45.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710910,1739995846007,"fUST",-204.01257111,0.00013945,2,"2025-02-19T20:10:46.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710912,1739995846018,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710914,1739995846029,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710916,1739995846039,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.039",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710917,1739995846049,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.049",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710918,1739995846060,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710919,1739995846070,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710920,1739995846081,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710921,1739995846091,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710923,1739995846100,"fUST",-624.56,0.00013945,2,"2025-02-19T20:10:46.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710927,1739995846110,"fUST",-514.56,0.00013945,2,"2025-02-19T20:10:46.110",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710930,1739995846120,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.120",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710933,1739995846130,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710935,1739995846141,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710939,1739995846152,"fUST",-219.91,0.00013945,2,"2025-02-19T20:10:46.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710940,1739995846161,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.161",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710943,1739995846174,"fUST",-1483.63,0.00013945,2,"2025-02-19T20:10:46.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710944,1739995846184,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710946,1739995846194,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710949,1739995846211,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710951,1739995846221,"fUST",-873.64,0.00013945,2,"2025-02-19T20:10:46.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710953,1739995846230,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710955,1739995846239,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710957,1739995846249,"fUST",-742.44,0.00013945,2,"2025-02-19T20:10:46.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710959,1739995846258,"fUST",-1659.74,0.00013945,2,"2025-02-19T20:10:46.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710961,1739995846268,"fUST",-3980.98,0.00013945,2,"2025-02-19T20:10:46.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710963,1739995846279,"fUST",-2091.83,0.00013945,2,"2025-02-19T20:10:46.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710965,1739995846289,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710967,1739995846298,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710969,1739995846308,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710971,1739995846318,"fUST",-956.02,0.00013945,2,"2025-02-19T20:10:46.318",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710973,1739995846327,"fUST",-6302.46,0.00013945,2,"2025-02-19T20:10:46.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710975,1739995846337,"fUST",-1045.61,0.00013945,2,"2025-02-19T20:10:46.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710977,1739995846347,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710979,1739995846357,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710981,1739995846367,"fUST",-1626.86,0.00013945,2,"2025-02-19T20:10:46.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710983,1739995846376,"fUST",-883.52,0.00013945,2,"2025-02-19T20:10:46.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710985,1739995846385,"fUST",-608.0,0.00013945,2,"2025-02-19T20:10:46.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710987,1739995846395,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710989,1739995846404,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710991,1739995846415,"fUST",-1309.08,0.00013945,2,"2025-02-19T20:10:46.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710993,1739995846424,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710995,1739995846434,"fUST",-505.3,0.00013945,2,"2025-02-19T20:10:46.434",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710997,1739995846443,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.443",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353710999,1739995846452,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.452",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711001,1739995846462,"fUST",-2445.46,0.00013945,2,"2025-02-19T20:10:46.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711003,1739995846472,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.472",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711006,1739995846482,"fUST",-23492.85,0.00013945,2,"2025-02-19T20:10:46.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711007,1739995846492,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.492",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711009,1739995846501,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711011,1739995846511,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:46.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711014,1739995846520,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711016,1739995846530,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711018,1739995846540,"fUST",-501.73815508,0.00014027,2,"2025-02-19T20:10:46.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711020,1739995846549,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711021,1739995846558,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711023,1739995846568,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711026,1739995846577,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711028,1739995846587,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.587",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711030,1739995846596,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711032,1739995846606,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711034,1739995846615,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711036,1739995846625,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711038,1739995846634,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711040,1739995846643,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711041,1739995846652,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711043,1739995846662,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711045,1739995846672,"fUST",-487.29448985,0.00014027,2,"2025-02-19T20:10:46.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711048,1739995846681,"fUST",-491.26987979,0.00014027,2,"2025-02-19T20:10:46.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711050,1739995846691,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711052,1739995846701,"fUST",-607.54,0.00014027,2,"2025-02-19T20:10:46.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711054,1739995846710,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711056,1739995846720,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711058,1739995846730,"fUST",-635.03976938,0.00014027,2,"2025-02-19T20:10:46.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711059,1739995846739,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711061,1739995846750,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711064,1739995846760,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.760",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711066,1739995846770,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.770",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711068,1739995846779,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711070,1739995846789,"fUST",-1361.58,0.00014027,2,"2025-02-19T20:10:46.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711072,1739995846799,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711074,1739995846808,"fUST",-535.42,0.00014027,2,"2025-02-19T20:10:46.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711076,1739995846817,"fUST",-662.89,0.00014027,2,"2025-02-19T20:10:46.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711078,1739995846827,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.827",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711080,1739995846836,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711082,1739995846845,"fUST",-1052.75,0.00014027,2,"2025-02-19T20:10:46.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711084,1739995846855,"fUST",-4949.66,0.00014027,2,"2025-02-19T20:10:46.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711086,1739995846865,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711088,1739995846874,"fUST",-1622.89,0.00014027,2,"2025-02-19T20:10:46.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711090,1739995846885,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711092,1739995846894,"fUST",-540.74,0.00014027,2,"2025-02-19T20:10:46.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711094,1739995846903,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711096,1739995846912,"fUST",-872.69,0.00014027,2,"2025-02-19T20:10:46.912",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711098,1739995846923,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711100,1739995846932,"fUST",-884.51,0.00014027,2,"2025-02-19T20:10:46.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711102,1739995846942,"fUST",-521.52,0.00014027,2,"2025-02-19T20:10:46.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711104,1739995846953,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711106,1739995846964,"fUST",-568.75,0.00014027,2,"2025-02-19T20:10:46.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711108,1739995846974,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711110,1739995846983,"fUST",-152.23276006,0.00014027,2,"2025-02-19T20:10:46.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711112,1739995846993,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:46.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711114,1739995847002,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711116,1739995847012,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711118,1739995847022,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711120,1739995847032,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711122,1739995847041,"fUST",-624.56,0.00014027,2,"2025-02-19T20:10:47.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711125,1739995847051,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711127,1739995847060,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711129,1739995847069,"fUST",-495.61970288,0.00014027,2,"2025-02-19T20:10:47.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711131,1739995847082,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711133,1739995847091,"fUST",-1483.63,0.00014027,2,"2025-02-19T20:10:47.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711135,1739995847101,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711137,1739995847111,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711139,1739995847122,"fUST",-873.64,0.00014027,2,"2025-02-19T20:10:47.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711147,1739995847198,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711150,1739995847208,"fUST",-742.44,0.00014027,2,"2025-02-19T20:10:47.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711152,1739995847218,"fUST",-1659.74,0.00014027,2,"2025-02-19T20:10:47.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711154,1739995847227,"fUST",-3980.98,0.00014027,2,"2025-02-19T20:10:47.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711156,1739995847236,"fUST",-2091.83,0.00014027,2,"2025-02-19T20:10:47.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711158,1739995847246,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711160,1739995847256,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.256",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711162,1739995847265,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711164,1739995847275,"fUST",-956.02,0.00014027,2,"2025-02-19T20:10:47.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711166,1739995847284,"fUST",-6302.46,0.00014027,2,"2025-02-19T20:10:47.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711168,1739995847294,"fUST",-1045.61,0.00014027,2,"2025-02-19T20:10:47.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711170,1739995847304,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711172,1739995847314,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711174,1739995847323,"fUST",-1626.86,0.00014027,2,"2025-02-19T20:10:47.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711176,1739995847333,"fUST",-883.52,0.00014027,2,"2025-02-19T20:10:47.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711178,1739995847343,"fUST",-608.0,0.00014027,2,"2025-02-19T20:10:47.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711180,1739995847353,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711182,1739995847363,"fUST",-1309.08,0.00014027,2,"2025-02-19T20:10:47.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711184,1739995847374,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711186,1739995847384,"fUST",-505.3,0.00014027,2,"2025-02-19T20:10:47.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711188,1739995847394,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711190,1739995847404,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711192,1739995847414,"fUST",-2445.46,0.00014027,2,"2025-02-19T20:10:47.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711194,1739995847423,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711196,1739995847434,"fUST",-23492.85,0.00014027,2,"2025-02-19T20:10:47.434",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711199,1739995847444,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711201,1739995847455,"fUST",-481.0785654,0.00014027,2,"2025-02-19T20:10:47.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711203,1739995847465,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:47.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711205,1739995847475,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711207,1739995847485,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711209,1739995847495,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711211,1739995847504,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711213,1739995847514,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.514",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711215,1739995847524,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711217,1739995847533,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711219,1739995847543,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711221,1739995847552,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711223,1739995847562,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711225,1739995847571,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711227,1739995847581,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711229,1739995847591,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711231,1739995847600,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711233,1739995847610,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711236,1739995847620,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711237,1739995847630,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711240,1739995847640,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.640",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711242,1739995847649,"fUST",-431.79505072,0.00014091,2,"2025-02-19T20:10:47.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711244,1739995847658,"fUST",-431.79,0.00014091,2,"2025-02-19T20:10:47.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711246,1739995847668,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711248,1739995847677,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711250,1739995847686,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711252,1739995847695,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.695",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711254,1739995847705,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711256,1739995847715,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711258,1739995847725,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711260,1739995847734,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711262,1739995847743,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711264,1739995847753,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.753",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711266,1739995847763,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.763",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711268,1739995847772,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711270,1739995847782,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711272,1739995847791,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.791",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711274,1739995847801,"fUST",-155.9544811,0.00014091,2,"2025-02-19T20:10:47.801",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711276,1739995847810,"fUST",-155.95,0.00014091,2,"2025-02-19T20:10:47.810",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711278,1739995847820,"fUST",-151.0,0.000141,2,"2025-02-19T20:10:47.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711280,1739995847829,"fUST",-151.0,0.000141,2,"2025-02-19T20:10:47.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711282,1739995847839,"fUST",-151.0,0.000141,2,"2025-02-19T20:10:47.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711284,1739995847848,"fUST",-151.0,0.000141,2,"2025-02-19T20:10:47.848",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711286,1739995847858,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.858",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711288,1739995847867,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711290,1739995847877,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711292,1739995847887,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711294,1739995847897,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711296,1739995847907,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711298,1739995847918,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711300,1739995847929,"fUST",-543.28,0.00014109,2,"2025-02-19T20:10:47.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711302,1739995847939,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711304,1739995847949,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711306,1739995847959,"fUST",-161.48481865,0.00014109,2,"2025-02-19T20:10:47.959",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711308,1739995847969,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.969",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711310,1739995847980,"fUST",-607.54,0.00014109,2,"2025-02-19T20:10:47.980",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711312,1739995847989,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711314,1739995847999,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:47.999",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711315,1739995848008,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711317,1739995848019,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711319,1739995848029,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711322,1739995848040,"fUST",-1361.58,0.00014109,2,"2025-02-19T20:10:48.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711323,1739995848050,"fUST",-535.42,0.00014109,2,"2025-02-19T20:10:48.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711325,1739995848060,"fUST",-662.89,0.00014109,2,"2025-02-19T20:10:48.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711327,1739995848070,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711329,1739995848082,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711331,1739995848091,"fUST",-1052.75,0.00014109,2,"2025-02-19T20:10:48.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711333,1739995848101,"fUST",-4949.66,0.00014109,2,"2025-02-19T20:10:48.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711335,1739995848111,"fUST",-503.13017325,0.00014109,2,"2025-02-19T20:10:48.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711337,1739995848123,"fUST",-1622.89,0.00014109,2,"2025-02-19T20:10:48.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711339,1739995848133,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711341,1739995848143,"fUST",-540.74,0.00014109,2,"2025-02-19T20:10:48.143",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711343,1739995848153,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.153",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711345,1739995848164,"fUST",-872.69,0.00014109,2,"2025-02-19T20:10:48.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711347,1739995848174,"fUST",-611.96,0.00014109,2,"2025-02-19T20:10:48.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711349,1739995848184,"fUST",-884.51,0.00014109,2,"2025-02-19T20:10:48.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711351,1739995848194,"fUST",-521.52,0.00014109,2,"2025-02-19T20:10:48.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711353,1739995848204,"fUST",-568.75,0.00014109,2,"2025-02-19T20:10:48.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711355,1739995848214,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711357,1739995848224,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.224",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711359,1739995848234,"fUST",-259.25194406,0.00014109,2,"2025-02-19T20:10:48.234",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711361,1739995848243,"fUST",-561.65,0.00014109,2,"2025-02-19T20:10:48.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711363,1739995848253,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.253",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711365,1739995848263,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711367,1739995848274,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711369,1739995848283,"fUST",-624.56,0.00014109,2,"2025-02-19T20:10:48.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711371,1739995848293,"fUST",-523.47,0.00014109,2,"2025-02-19T20:10:48.293",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711373,1739995848303,"fUST",-1483.63,0.00014109,2,"2025-02-19T20:10:48.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711375,1739995848313,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.313",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711377,1739995848323,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711379,1739995848333,"fUST",-873.64,0.00014109,2,"2025-02-19T20:10:48.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711381,1739995848342,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711383,1739995848351,"fUST",-742.44,0.00014109,2,"2025-02-19T20:10:48.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711385,1739995848360,"fUST",-1659.74,0.00014109,2,"2025-02-19T20:10:48.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711387,1739995848370,"fUST",-3980.98,0.00014109,2,"2025-02-19T20:10:48.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711389,1739995848379,"fUST",-2091.83,0.00014109,2,"2025-02-19T20:10:48.379",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711391,1739995848389,"fUST",-598.75986233,0.00014109,2,"2025-02-19T20:10:48.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711393,1739995848398,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711395,1739995848407,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.407",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711397,1739995848420,"fUST",-956.02,0.00014109,2,"2025-02-19T20:10:48.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711405,1739995848495,"fUST",-6302.46,0.00014109,2,"2025-02-19T20:10:48.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711407,1739995848505,"fUST",-1045.61,0.00014109,2,"2025-02-19T20:10:48.505",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711409,1739995848515,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711411,1739995848524,"fUST",-1626.86,0.00014109,2,"2025-02-19T20:10:48.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711413,1739995848534,"fUST",-883.52,0.00014109,2,"2025-02-19T20:10:48.534",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711415,1739995848544,"fUST",-608.0,0.00014109,2,"2025-02-19T20:10:48.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711417,1739995848555,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711419,1739995848565,"fUST",-1309.08,0.00014109,2,"2025-02-19T20:10:48.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711421,1739995848575,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711423,1739995848585,"fUST",-505.3,0.00014109,2,"2025-02-19T20:10:48.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711425,1739995848595,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711427,1739995848605,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711429,1739995848616,"fUST",-2445.46,0.00014109,2,"2025-02-19T20:10:48.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711431,1739995848627,"fUST",-23492.85,0.00014109,2,"2025-02-19T20:10:48.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711433,1739995848637,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711435,1739995848647,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:48.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711437,1739995848658,"fUST",-500.0,0.00014173,2,"2025-02-19T20:10:48.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711439,1739995848668,"fUST",-345.42438499,0.00014173,2,"2025-02-19T20:10:48.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711441,1739995848678,"fUST",-165.25175723,0.00014173,2,"2025-02-19T20:10:48.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711443,1739995848689,"fUST",-500.0,0.00014173,2,"2025-02-19T20:10:48.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711446,1739995848699,"fUST",-500.0,0.00014173,2,"2025-02-19T20:10:48.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711448,1739995848709,"fUST",-331.98758965,0.00014173,2,"2025-02-19T20:10:48.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711450,1739995848719,"fUST",-193.0,0.00014184,2,"2025-02-19T20:10:48.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711452,1739995848729,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711453,1739995848739,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711455,1739995848748,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711457,1739995848758,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711459,1739995848768,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711462,1739995848778,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711464,1739995848787,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711466,1739995848797,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711467,1739995848807,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711470,1739995848817,"fUST",-607.54,0.00014191,2,"2025-02-19T20:10:48.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711472,1739995848828,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.828",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711473,1739995848837,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711475,1739995848846,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711477,1739995848856,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711479,1739995848867,"fUST",-1361.58,0.00014191,2,"2025-02-19T20:10:48.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711482,1739995848877,"fUST",-535.42,0.00014191,2,"2025-02-19T20:10:48.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711483,1739995848887,"fUST",-662.89,0.00014191,2,"2025-02-19T20:10:48.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711485,1739995848896,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.896",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711487,1739995848906,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711489,1739995848917,"fUST",-1052.75,0.00014191,2,"2025-02-19T20:10:48.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711491,1739995848927,"fUST",-4949.66,0.00014191,2,"2025-02-19T20:10:48.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711493,1739995848937,"fUST",-1622.89,0.00014191,2,"2025-02-19T20:10:48.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711495,1739995848946,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711497,1739995848956,"fUST",-540.74,0.00014191,2,"2025-02-19T20:10:48.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711499,1739995848966,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:48.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711501,1739995848975,"fUST",-872.69,0.00014191,2,"2025-02-19T20:10:48.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711503,1739995848985,"fUST",-884.51,0.00014191,2,"2025-02-19T20:10:48.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711505,1739995848995,"fUST",-521.52,0.00014191,2,"2025-02-19T20:10:48.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711507,1739995849005,"fUST",-568.75,0.00014191,2,"2025-02-19T20:10:49.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711509,1739995849015,"fUST",-276.29026402,0.00014191,2,"2025-02-19T20:10:49.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711511,1739995849025,"fUST",-363.40429969,0.00014191,2,"2025-02-19T20:10:49.025",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711513,1739995849034,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.034",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711515,1739995849044,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711517,1739995849053,"fUST",-624.56,0.00014191,2,"2025-02-19T20:10:49.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711519,1739995849063,"fUST",-1483.63,0.00014191,2,"2025-02-19T20:10:49.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711521,1739995849074,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711523,1739995849087,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711525,1739995849097,"fUST",-873.64,0.00014191,2,"2025-02-19T20:10:49.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711527,1739995849106,"fUST",-742.44,0.00014191,2,"2025-02-19T20:10:49.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711529,1739995849116,"fUST",-1659.74,0.00014191,2,"2025-02-19T20:10:49.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711531,1739995849127,"fUST",-3980.98,0.00014191,2,"2025-02-19T20:10:49.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711533,1739995849136,"fUST",-2091.83,0.00014191,2,"2025-02-19T20:10:49.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711535,1739995849146,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711537,1739995849155,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711539,1739995849166,"fUST",-956.02,0.00014191,2,"2025-02-19T20:10:49.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711541,1739995849176,"fUST",-6302.46,0.00014191,2,"2025-02-19T20:10:49.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711543,1739995849186,"fUST",-1045.61,0.00014191,2,"2025-02-19T20:10:49.186",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711545,1739995849195,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711547,1739995849205,"fUST",-1626.86,0.00014191,2,"2025-02-19T20:10:49.205",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711549,1739995849215,"fUST",-883.52,0.00014191,2,"2025-02-19T20:10:49.215",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711551,1739995849225,"fUST",-608.0,0.00014191,2,"2025-02-19T20:10:49.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711553,1739995849235,"fUST",-212.66,0.00014191,2,"2025-02-19T20:10:49.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711555,1739995849245,"fUST",-1309.08,0.00014191,2,"2025-02-19T20:10:49.245",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711557,1739995849255,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711559,1739995849265,"fUST",-505.3,0.00014191,2,"2025-02-19T20:10:49.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711561,1739995849275,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711563,1739995849285,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711566,1739995849295,"fUST",-2445.46,0.00014191,2,"2025-02-19T20:10:49.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711567,1739995849305,"fUST",-23492.85,0.00014191,2,"2025-02-19T20:10:49.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711570,1739995849316,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711571,1739995849325,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:49.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711573,1739995849335,"fUST",-151.0,0.000142,2,"2025-02-19T20:10:49.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711576,1739995849346,"fUST",-151.0,0.000142,2,"2025-02-19T20:10:49.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711577,1739995849356,"fUST",-500.50517202,0.00014247,2,"2025-02-19T20:10:49.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711579,1739995849368,"fUST",-151.0,0.00014273,2,"2025-02-19T20:10:49.368",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711582,1739995849385,"fUST",-151.0,0.00014273,2,"2025-02-19T20:10:49.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711583,1739995849396,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.396",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711585,1739995849406,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.406",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711587,1739995849417,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711589,1739995849428,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711591,1739995849439,"fUST",-280.74205564,0.00014273,2,"2025-02-19T20:10:49.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711593,1739995849450,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.450",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711595,1739995849460,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.460",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711597,1739995849470,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711599,1739995849480,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711602,1739995849491,"fUST",-607.54,0.00014273,2,"2025-02-19T20:10:49.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711603,1739995849500,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711606,1739995849510,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711607,1739995849520,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711609,1739995849531,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711612,1739995849541,"fUST",-1361.58,0.00014273,2,"2025-02-19T20:10:49.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711614,1739995849551,"fUST",-535.42,0.00014273,2,"2025-02-19T20:10:49.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711615,1739995849560,"fUST",-662.89,0.00014273,2,"2025-02-19T20:10:49.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711618,1739995849572,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711620,1739995849582,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711621,1739995849593,"fUST",-1052.75,0.00014273,2,"2025-02-19T20:10:49.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711624,1739995849603,"fUST",-4949.66,0.00014273,2,"2025-02-19T20:10:49.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711625,1739995849613,"fUST",-1622.89,0.00014273,2,"2025-02-19T20:10:49.613",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711627,1739995849623,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711629,1739995849632,"fUST",-540.74,0.00014273,2,"2025-02-19T20:10:49.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711632,1739995849642,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711640,1739995849651,"fUST",-872.69,0.00014273,2,"2025-02-19T20:10:49.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711643,1739995849730,"fUST",-884.51,0.00014273,2,"2025-02-19T20:10:49.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711645,1739995849741,"fUST",-521.52,0.00014273,2,"2025-02-19T20:10:49.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711647,1739995849751,"fUST",-568.75,0.00014273,2,"2025-02-19T20:10:49.751",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711649,1739995849761,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.761",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711651,1739995849771,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711653,1739995849782,"fUST",-624.56,0.00014273,2,"2025-02-19T20:10:49.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711655,1739995849791,"fUST",-1483.63,0.00014273,2,"2025-02-19T20:10:49.791",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711657,1739995849801,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.801",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711659,1739995849811,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711661,1739995849820,"fUST",-873.64,0.00014273,2,"2025-02-19T20:10:49.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711663,1739995849831,"fUST",-742.44,0.00014273,2,"2025-02-19T20:10:49.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711665,1739995849841,"fUST",-3980.98,0.00014273,2,"2025-02-19T20:10:49.841",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711667,1739995849851,"fUST",-1659.74,0.00014273,2,"2025-02-19T20:10:49.851",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711669,1739995849861,"fUST",-2091.83,0.00014273,2,"2025-02-19T20:10:49.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711671,1739995849871,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711673,1739995849880,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711675,1739995849891,"fUST",-956.02,0.00014273,2,"2025-02-19T20:10:49.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711677,1739995849901,"fUST",-6302.46,0.00014273,2,"2025-02-19T20:10:49.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711679,1739995849910,"fUST",-1045.61,0.00014273,2,"2025-02-19T20:10:49.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711681,1739995849923,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711683,1739995849933,"fUST",-1626.86,0.00014273,2,"2025-02-19T20:10:49.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711685,1739995849943,"fUST",-883.52,0.00014273,2,"2025-02-19T20:10:49.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711687,1739995849953,"fUST",-608.0,0.00014273,2,"2025-02-19T20:10:49.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711689,1739995849963,"fUST",-1309.08,0.00014273,2,"2025-02-19T20:10:49.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711691,1739995849973,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711693,1739995849982,"fUST",-505.3,0.00014273,2,"2025-02-19T20:10:49.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711695,1739995849992,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:49.992",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711697,1739995850002,"fUST",-364.62900794,0.00014273,2,"2025-02-19T20:10:50.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711699,1739995850012,"fUST",-2445.46,0.00014273,2,"2025-02-19T20:10:50.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711701,1739995850021,"fUST",-23492.85,0.00014273,2,"2025-02-19T20:10:50.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711703,1739995850031,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:50.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711704,1739995850041,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:50.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711706,1739995850050,"fUST",-151.0,0.000143,2,"2025-02-19T20:10:50.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711708,1739995850060,"fUST",-151.0,0.000143,2,"2025-02-19T20:10:50.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711710,1739995850069,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:10:50.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711712,1739995850082,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:10:50.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711714,1739995850092,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711716,1739995850102,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711718,1739995850112,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711720,1739995850123,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711722,1739995850133,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711724,1739995850143,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.143",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711726,1739995850154,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.154",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711728,1739995850166,"fUST",-607.54,0.00014356,2,"2025-02-19T20:10:50.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711730,1739995850176,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711732,1739995850185,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711734,1739995850195,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711736,1739995850205,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.205",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711737,1739995850214,"fUST",-1361.58,0.00014356,2,"2025-02-19T20:10:50.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711739,1739995850224,"fUST",-535.42,0.00014356,2,"2025-02-19T20:10:50.224",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711741,1739995850234,"fUST",-662.89,0.00014356,2,"2025-02-19T20:10:50.234",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711743,1739995850244,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.244",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711745,1739995850255,"fUST",-392.6949384,0.00014356,2,"2025-02-19T20:10:50.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711747,1739995850266,"fUST",-1052.75,0.00014356,2,"2025-02-19T20:10:50.266",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711749,1739995850276,"fUST",-4949.66,0.00014356,2,"2025-02-19T20:10:50.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711751,1739995850285,"fUST",-1622.89,0.00014356,2,"2025-02-19T20:10:50.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711753,1739995850295,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711755,1739995850305,"fUST",-540.74,0.00014356,2,"2025-02-19T20:10:50.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711757,1739995850315,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711759,1739995850324,"fUST",-872.69,0.00014356,2,"2025-02-19T20:10:50.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711761,1739995850335,"fUST",-884.51,0.00014356,2,"2025-02-19T20:10:50.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711763,1739995850345,"fUST",-521.52,0.00014356,2,"2025-02-19T20:10:50.345",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711765,1739995850355,"fUST",-568.75,0.00014356,2,"2025-02-19T20:10:50.355",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711767,1739995850365,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711769,1739995850375,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711771,1739995850385,"fUST",-624.56,0.00014356,2,"2025-02-19T20:10:50.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711773,1739995850396,"fUST",-1483.63,0.00014356,2,"2025-02-19T20:10:50.396",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711775,1739995850405,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711777,1739995850416,"fUST",-341.42,0.00014356,2,"2025-02-19T20:10:50.416",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711779,1739995850426,"fUST",-873.64,0.00014356,2,"2025-02-19T20:10:50.426",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711781,1739995850436,"fUST",-742.44,0.00014356,2,"2025-02-19T20:10:50.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711783,1739995850446,"fUST",-3980.98,0.00014356,2,"2025-02-19T20:10:50.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711785,1739995850456,"fUST",-1659.74,0.00014356,2,"2025-02-19T20:10:50.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711787,1739995850465,"fUST",-2091.83,0.00014356,2,"2025-02-19T20:10:50.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711789,1739995850477,"fUST",-636.20399265,0.00014356,2,"2025-02-19T20:10:50.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711791,1739995850488,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711793,1739995850497,"fUST",-956.02,0.00014356,2,"2025-02-19T20:10:50.497",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711795,1739995850507,"fUST",-6302.46,0.00014356,2,"2025-02-19T20:10:50.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711797,1739995850516,"fUST",-1045.61,0.00014356,2,"2025-02-19T20:10:50.516",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711799,1739995850526,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711801,1739995850538,"fUST",-1626.86,0.00014356,2,"2025-02-19T20:10:50.538",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711803,1739995850548,"fUST",-883.52,0.00014356,2,"2025-02-19T20:10:50.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711805,1739995850558,"fUST",-608.0,0.00014356,2,"2025-02-19T20:10:50.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711807,1739995850566,"fUST",-1309.08,0.00014356,2,"2025-02-19T20:10:50.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711809,1739995850576,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711811,1739995850586,"fUST",-505.3,0.00014356,2,"2025-02-19T20:10:50.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711812,1739995850596,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711814,1739995850606,"fUST",-2445.46,0.00014356,2,"2025-02-19T20:10:50.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711816,1739995850616,"fUST",-23492.85,0.00014356,2,"2025-02-19T20:10:50.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711818,1739995850625,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711820,1739995850635,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:50.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711822,1739995850644,"fUST",-151.0,0.000144,2,"2025-02-19T20:10:50.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711824,1739995850654,"fUST",-151.0,0.000144,2,"2025-02-19T20:10:50.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711826,1739995850664,"fUST",-151.0,0.000144,2,"2025-02-19T20:10:50.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711828,1739995850673,"fUST",-151.0,0.000144,2,"2025-02-19T20:10:50.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711830,1739995850683,"fUST",-151.0,0.000144,2,"2025-02-19T20:10:50.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711832,1739995850692,"fUST",-179.65864857,0.000144,2,"2025-02-19T20:10:50.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711834,1739995850702,"fUST",-7438.69753278,0.00014435,2,"2025-02-19T20:10:50.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711836,1739995850712,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711838,1739995850721,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.721",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711840,1739995850731,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711842,1739995850740,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711844,1739995850750,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711845,1739995850759,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711847,1739995850769,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711856,1739995850845,"fUST",-607.54,0.00014438,2,"2025-02-19T20:10:50.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711858,1739995850856,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711860,1739995850867,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711862,1739995850876,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711864,1739995850887,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711866,1739995850897,"fUST",-1361.58,0.00014438,2,"2025-02-19T20:10:50.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711868,1739995850907,"fUST",-535.42,0.00014438,2,"2025-02-19T20:10:50.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711870,1739995850921,"fUST",-662.89,0.00014438,2,"2025-02-19T20:10:50.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711872,1739995850937,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711873,1739995850948,"fUST",-1052.75,0.00014438,2,"2025-02-19T20:10:50.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711875,1739995850958,"fUST",-4949.66,0.00014438,2,"2025-02-19T20:10:50.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711877,1739995850968,"fUST",-1622.89,0.00014438,2,"2025-02-19T20:10:50.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711879,1739995850980,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:50.980",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711881,1739995850990,"fUST",-540.74,0.00014438,2,"2025-02-19T20:10:50.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711883,1739995851000,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711885,1739995851011,"fUST",-872.69,0.00014438,2,"2025-02-19T20:10:51.011",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711887,1739995851021,"fUST",-884.51,0.00014438,2,"2025-02-19T20:10:51.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711889,1739995851031,"fUST",-521.52,0.00014438,2,"2025-02-19T20:10:51.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711891,1739995851041,"fUST",-568.75,0.00014438,2,"2025-02-19T20:10:51.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711893,1739995851051,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711895,1739995851061,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711897,1739995851071,"fUST",-624.56,0.00014438,2,"2025-02-19T20:10:51.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711899,1739995851084,"fUST",-1483.63,0.00014438,2,"2025-02-19T20:10:51.084",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711901,1739995851095,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711903,1739995851105,"fUST",-873.64,0.00014438,2,"2025-02-19T20:10:51.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711905,1739995851115,"fUST",-742.44,0.00014438,2,"2025-02-19T20:10:51.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711907,1739995851126,"fUST",-1659.74,0.00014438,2,"2025-02-19T20:10:51.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711909,1739995851137,"fUST",-3980.98,0.00014438,2,"2025-02-19T20:10:51.137",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711911,1739995851148,"fUST",-2091.83,0.00014438,2,"2025-02-19T20:10:51.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711913,1739995851159,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711915,1739995851169,"fUST",-956.02,0.00014438,2,"2025-02-19T20:10:51.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711917,1739995851180,"fUST",-6302.46,0.00014438,2,"2025-02-19T20:10:51.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711919,1739995851189,"fUST",-1045.61,0.00014438,2,"2025-02-19T20:10:51.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711921,1739995851199,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711922,1739995851209,"fUST",-1626.86,0.00014438,2,"2025-02-19T20:10:51.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711924,1739995851219,"fUST",-883.52,0.00014438,2,"2025-02-19T20:10:51.219",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711926,1739995851228,"fUST",-608.0,0.00014438,2,"2025-02-19T20:10:51.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711928,1739995851238,"fUST",-1309.08,0.00014438,2,"2025-02-19T20:10:51.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711930,1739995851248,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711932,1739995851258,"fUST",-505.3,0.00014438,2,"2025-02-19T20:10:51.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711934,1739995851268,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711936,1739995851277,"fUST",-2445.46,0.00014438,2,"2025-02-19T20:10:51.277",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711938,1739995851287,"fUST",-23492.85,0.00014438,2,"2025-02-19T20:10:51.287",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711940,1739995851297,"fUST",-548.98622033,0.00014438,2,"2025-02-19T20:10:51.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711942,1739995851306,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:51.306",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711944,1739995851316,"fUST",-600.0,0.00014438,2,"2025-02-19T20:10:51.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711946,1739995851325,"fUST",-151.0,0.000145,2,"2025-02-19T20:10:51.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711948,1739995851335,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711950,1739995851347,"fUST",-165.37336994,0.0001452,2,"2025-02-19T20:10:51.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711952,1739995851360,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711955,1739995851382,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711958,1739995851398,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711961,1739995851420,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711964,1739995851440,"fUST",-346.06,0.0001452,2,"2025-02-19T20:10:51.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711967,1739995851461,"fUST",-607.54,0.0001452,2,"2025-02-19T20:10:51.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711970,1739995851478,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711972,1739995851496,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711975,1739995851510,"fUST",-335.2119771,0.0001452,2,"2025-02-19T20:10:51.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711978,1739995851526,"fUST",-1361.58,0.0001452,2,"2025-02-19T20:10:51.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711981,1739995851546,"fUST",-535.42,0.0001452,2,"2025-02-19T20:10:51.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711984,1739995851566,"fUST",-662.89,0.0001452,2,"2025-02-19T20:10:51.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711986,1739995851578,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711989,1739995851598,"fUST",-1052.75,0.0001452,2,"2025-02-19T20:10:51.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711991,1739995851613,"fUST",-4949.66,0.0001452,2,"2025-02-19T20:10:51.613",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711994,1739995851629,"fUST",-1622.89,0.0001452,2,"2025-02-19T20:10:51.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711997,1739995851643,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353711999,1739995851658,"fUST",-540.74,0.0001452,2,"2025-02-19T20:10:51.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712001,1739995851673,"fUST",-331.94108214,0.0001452,2,"2025-02-19T20:10:51.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712004,1739995851687,"fUST",-872.69,0.0001452,2,"2025-02-19T20:10:51.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712006,1739995851702,"fUST",-884.51,0.0001452,2,"2025-02-19T20:10:51.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712009,1739995851718,"fUST",-521.52,0.0001452,2,"2025-02-19T20:10:51.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712011,1739995851732,"fUST",-568.75,0.0001452,2,"2025-02-19T20:10:51.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712014,1739995851747,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712016,1739995851762,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712019,1739995851777,"fUST",-624.56,0.0001452,2,"2025-02-19T20:10:51.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712021,1739995851792,"fUST",-1483.63,0.0001452,2,"2025-02-19T20:10:51.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712024,1739995851806,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712026,1739995851820,"fUST",-873.64,0.0001452,2,"2025-02-19T20:10:51.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712028,1739995851835,"fUST",-742.44,0.0001452,2,"2025-02-19T20:10:51.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712031,1739995851850,"fUST",-1659.74,0.0001452,2,"2025-02-19T20:10:51.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712033,1739995851864,"fUST",-3980.98,0.0001452,2,"2025-02-19T20:10:51.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712036,1739995851879,"fUST",-2091.83,0.0001452,2,"2025-02-19T20:10:51.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712038,1739995851894,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:51.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712041,1739995851910,"fUST",-956.02,0.0001452,2,"2025-02-19T20:10:51.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712044,1739995851926,"fUST",-6302.46,0.0001452,2,"2025-02-19T20:10:51.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712046,1739995851941,"fUST",-1045.61,0.0001452,2,"2025-02-19T20:10:51.941",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712049,1739995851957,"fUST",-383.81428323,0.0001452,2,"2025-02-19T20:10:51.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712051,1739995851972,"fUST",-1626.86,0.0001452,2,"2025-02-19T20:10:51.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712054,1739995851985,"fUST",-883.52,0.0001452,2,"2025-02-19T20:10:51.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712056,1739995852000,"fUST",-608.0,0.0001452,2,"2025-02-19T20:10:52.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712059,1739995852014,"fUST",-1309.08,0.0001452,2,"2025-02-19T20:10:52.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712061,1739995852023,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:52.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712063,1739995852033,"fUST",-505.3,0.0001452,2,"2025-02-19T20:10:52.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712065,1739995852043,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:52.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712066,1739995852053,"fUST",-2445.46,0.0001452,2,"2025-02-19T20:10:52.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712067,1739995852063,"fUST",-23492.85,0.0001452,2,"2025-02-19T20:10:52.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712068,1739995852073,"fUST",-500.0,0.0001452,2,"2025-02-19T20:10:52.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712069,1739995852173,"fUST",-245.0,0.00014597,2,"2025-02-19T20:10:52.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712070,1739995852223,"fUST",-151.0,0.00014602,2,"2025-02-19T20:10:52.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712071,1739995852233,"fUST",-151.0,0.00014602,2,"2025-02-19T20:10:52.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712072,1739995852242,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712073,1739995852252,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.252",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712074,1739995852261,"fUST",-396.43443022,0.00014602,2,"2025-02-19T20:10:52.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712076,1739995852271,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712078,1739995852280,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.280",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712080,1739995852290,"fUST",-607.54,0.00014602,2,"2025-02-19T20:10:52.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712082,1739995852299,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712084,1739995852309,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712086,1739995852319,"fUST",-1361.58,0.00014602,2,"2025-02-19T20:10:52.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712088,1739995852329,"fUST",-535.42,0.00014602,2,"2025-02-19T20:10:52.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712090,1739995852338,"fUST",-662.89,0.00014602,2,"2025-02-19T20:10:52.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712092,1739995852349,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.349",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712094,1739995852360,"fUST",-1052.75,0.00014602,2,"2025-02-19T20:10:52.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712096,1739995852369,"fUST",-4949.66,0.00014602,2,"2025-02-19T20:10:52.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712098,1739995852381,"fUST",-1622.89,0.00014602,2,"2025-02-19T20:10:52.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712100,1739995852391,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712102,1739995852400,"fUST",-540.74,0.00014602,2,"2025-02-19T20:10:52.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712104,1739995852410,"fUST",-872.69,0.00014602,2,"2025-02-19T20:10:52.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712106,1739995852419,"fUST",-884.51,0.00014602,2,"2025-02-19T20:10:52.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712108,1739995852429,"fUST",-521.52,0.00014602,2,"2025-02-19T20:10:52.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712110,1739995852438,"fUST",-568.75,0.00014602,2,"2025-02-19T20:10:52.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712112,1739995852447,"fUST",-325.42518195,0.00014602,2,"2025-02-19T20:10:52.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712114,1739995852457,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712116,1739995852467,"fUST",-624.56,0.00014602,2,"2025-02-19T20:10:52.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712118,1739995852477,"fUST",-1483.63,0.00014602,2,"2025-02-19T20:10:52.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712120,1739995852487,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712122,1739995852496,"fUST",-873.64,0.00014602,2,"2025-02-19T20:10:52.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712124,1739995852505,"fUST",-742.44,0.00014602,2,"2025-02-19T20:10:52.505",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712126,1739995852515,"fUST",-1659.74,0.00014602,2,"2025-02-19T20:10:52.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712128,1739995852524,"fUST",-3980.98,0.00014602,2,"2025-02-19T20:10:52.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712130,1739995852534,"fUST",-2091.83,0.00014602,2,"2025-02-19T20:10:52.534",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712132,1739995852543,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712134,1739995852553,"fUST",-956.02,0.00014602,2,"2025-02-19T20:10:52.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712136,1739995852563,"fUST",-6302.46,0.00014602,2,"2025-02-19T20:10:52.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712139,1739995852573,"fUST",-1045.61,0.00014602,2,"2025-02-19T20:10:52.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712141,1739995852583,"fUST",-1626.86,0.00014602,2,"2025-02-19T20:10:52.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712143,1739995852592,"fUST",-883.52,0.00014602,2,"2025-02-19T20:10:52.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712145,1739995852601,"fUST",-608.0,0.00014602,2,"2025-02-19T20:10:52.601",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712147,1739995852610,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712148,1739995852620,"fUST",-505.3,0.00014602,2,"2025-02-19T20:10:52.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712150,1739995852630,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712153,1739995852642,"fUST",-1309.08,0.00014602,2,"2025-02-19T20:10:52.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712155,1739995852652,"fUST",-2445.46,0.00014602,2,"2025-02-19T20:10:52.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712157,1739995852662,"fUST",-23492.85,0.00014602,2,"2025-02-19T20:10:52.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712158,1739995852672,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:52.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712161,1739995852681,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712163,1739995852691,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712165,1739995852701,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712167,1739995852709,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712168,1739995852718,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712170,1739995852727,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712172,1739995852737,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712174,1739995852747,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712176,1739995852757,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712178,1739995852766,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712180,1739995852775,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712182,1739995852784,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712184,1739995852793,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712186,1739995852803,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712188,1739995852812,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712190,1739995852822,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.822",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712193,1739995852832,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.832",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712195,1739995852842,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712197,1739995852852,"fUST",-1007.521785,0.00014667,2,"2025-02-19T20:10:52.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712199,1739995852861,"fUST",-1007.52,0.00014667,2,"2025-02-19T20:10:52.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712201,1739995852870,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.870",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712203,1739995852880,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712205,1739995852889,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712207,1739995852898,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712208,1739995852907,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712210,1739995852917,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712212,1739995852927,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712214,1739995852936,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712216,1739995852947,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712218,1739995852956,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712220,1739995852966,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712222,1739995852976,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712224,1739995852986,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.986",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712226,1739995852995,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:52.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712228,1739995853005,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:53.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712230,1739995853014,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:53.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712232,1739995853023,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:53.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712234,1739995853033,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:53.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712236,1739995853042,"fUST",-291.11503138,0.00014667,2,"2025-02-19T20:10:53.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712238,1739995853052,"fUST",-291.11,0.00014667,2,"2025-02-19T20:10:53.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712240,1739995853061,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712242,1739995853070,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712244,1739995853083,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712246,1739995853093,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712248,1739995853102,"fUST",-607.54,0.00014684,2,"2025-02-19T20:10:53.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712250,1739995853111,"fUST",-358.97677832,0.00014684,2,"2025-02-19T20:10:53.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712252,1739995853123,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712254,1739995853132,"fUST",-1361.58,0.00014684,2,"2025-02-19T20:10:53.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712256,1739995853142,"fUST",-535.42,0.00014684,2,"2025-02-19T20:10:53.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712258,1739995853151,"fUST",-662.89,0.00014684,2,"2025-02-19T20:10:53.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712260,1739995853162,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712262,1739995853172,"fUST",-1052.75,0.00014684,2,"2025-02-19T20:10:53.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712264,1739995853182,"fUST",-4949.66,0.00014684,2,"2025-02-19T20:10:53.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712266,1739995853191,"fUST",-1622.89,0.00014684,2,"2025-02-19T20:10:53.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712268,1739995853201,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712270,1739995853210,"fUST",-540.74,0.00014684,2,"2025-02-19T20:10:53.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712272,1739995853220,"fUST",-872.69,0.00014684,2,"2025-02-19T20:10:53.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712274,1739995853229,"fUST",-884.51,0.00014684,2,"2025-02-19T20:10:53.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712276,1739995853239,"fUST",-521.52,0.00014684,2,"2025-02-19T20:10:53.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712278,1739995853249,"fUST",-568.75,0.00014684,2,"2025-02-19T20:10:53.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712280,1739995853259,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712282,1739995853268,"fUST",-624.56,0.00014684,2,"2025-02-19T20:10:53.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712284,1739995853278,"fUST",-1483.63,0.00014684,2,"2025-02-19T20:10:53.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712286,1739995853287,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.287",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712288,1739995853297,"fUST",-873.64,0.00014684,2,"2025-02-19T20:10:53.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712290,1739995853306,"fUST",-742.44,0.00014684,2,"2025-02-19T20:10:53.306",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712292,1739995853315,"fUST",-1659.74,0.00014684,2,"2025-02-19T20:10:53.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712294,1739995853325,"fUST",-3980.98,0.00014684,2,"2025-02-19T20:10:53.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712296,1739995853334,"fUST",-2091.83,0.00014684,2,"2025-02-19T20:10:53.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712298,1739995853343,"fUST",-282.05,0.00014684,2,"2025-02-19T20:10:53.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712300,1739995853353,"fUST",-956.02,0.00014684,2,"2025-02-19T20:10:53.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712301,1739995853362,"fUST",-6302.46,0.00014684,2,"2025-02-19T20:10:53.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712303,1739995853374,"fUST",-1045.61,0.00014684,2,"2025-02-19T20:10:53.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712306,1739995853384,"fUST",-1626.86,0.00014684,2,"2025-02-19T20:10:53.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712307,1739995853394,"fUST",-883.52,0.00014684,2,"2025-02-19T20:10:53.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712309,1739995853403,"fUST",-608.0,0.00014684,2,"2025-02-19T20:10:53.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712312,1739995853413,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712313,1739995853423,"fUST",-505.3,0.00014684,2,"2025-02-19T20:10:53.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712315,1739995853432,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712318,1739995853442,"fUST",-1309.08,0.00014684,2,"2025-02-19T20:10:53.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712319,1739995853453,"fUST",-2445.46,0.00014684,2,"2025-02-19T20:10:53.453",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712321,1739995853462,"fUST",-23492.85,0.00014684,2,"2025-02-19T20:10:53.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712323,1739995853471,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:53.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712325,1739995853481,"fUST",-151.0,0.000147,2,"2025-02-19T20:10:53.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712327,1739995853491,"fUST",-1000.0,0.00014721,2,"2025-02-19T20:10:53.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712329,1739995853500,"fUST",-1097.04980234,0.00014721,2,"2025-02-19T20:10:53.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712331,1739995853509,"fUST",-501.30101814,0.00014721,2,"2025-02-19T20:10:53.509",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712333,1739995853518,"fUST",-722.128,0.0001475,2,"2025-02-19T20:10:53.518",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712335,1739995853527,"fUST",-225.8634678,0.00014767,2,"2025-02-19T20:10:53.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712337,1739995853536,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712339,1739995853546,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712341,1739995853556,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712343,1739995853566,"fUST",-607.54,0.00014767,2,"2025-02-19T20:10:53.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712345,1739995853575,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712347,1739995853585,"fUST",-1361.58,0.00014767,2,"2025-02-19T20:10:53.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712349,1739995853595,"fUST",-535.42,0.00014767,2,"2025-02-19T20:10:53.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712352,1739995853605,"fUST",-662.89,0.00014767,2,"2025-02-19T20:10:53.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712353,1739995853615,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712356,1739995853624,"fUST",-1052.75,0.00014767,2,"2025-02-19T20:10:53.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712357,1739995853633,"fUST",-4949.66,0.00014767,2,"2025-02-19T20:10:53.633",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712360,1739995853643,"fUST",-1622.89,0.00014767,2,"2025-02-19T20:10:53.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712362,1739995853653,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712363,1739995853663,"fUST",-540.74,0.00014767,2,"2025-02-19T20:10:53.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712365,1739995853673,"fUST",-872.69,0.00014767,2,"2025-02-19T20:10:53.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712367,1739995853682,"fUST",-884.51,0.00014767,2,"2025-02-19T20:10:53.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712369,1739995853692,"fUST",-521.52,0.00014767,2,"2025-02-19T20:10:53.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712371,1739995853701,"fUST",-568.75,0.00014767,2,"2025-02-19T20:10:53.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712373,1739995853711,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712376,1739995853720,"fUST",-624.56,0.00014767,2,"2025-02-19T20:10:53.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712377,1739995853730,"fUST",-1483.63,0.00014767,2,"2025-02-19T20:10:53.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712379,1739995853739,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712381,1739995853748,"fUST",-873.64,0.00014767,2,"2025-02-19T20:10:53.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712384,1739995853758,"fUST",-742.44,0.00014767,2,"2025-02-19T20:10:53.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712386,1739995853768,"fUST",-1659.74,0.00014767,2,"2025-02-19T20:10:53.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712387,1739995853777,"fUST",-3980.98,0.00014767,2,"2025-02-19T20:10:53.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712389,1739995853788,"fUST",-2091.83,0.00014767,2,"2025-02-19T20:10:53.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712391,1739995853799,"fUST",-956.02,0.00014767,2,"2025-02-19T20:10:53.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712393,1739995853809,"fUST",-6302.46,0.00014767,2,"2025-02-19T20:10:53.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712396,1739995853820,"fUST",-1045.61,0.00014767,2,"2025-02-19T20:10:53.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712397,1739995853831,"fUST",-1626.86,0.00014767,2,"2025-02-19T20:10:53.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712399,1739995853841,"fUST",-883.52,0.00014767,2,"2025-02-19T20:10:53.841",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712402,1739995853851,"fUST",-608.0,0.00014767,2,"2025-02-19T20:10:53.851",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712404,1739995853861,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712405,1739995853870,"fUST",-505.3,0.00014767,2,"2025-02-19T20:10:53.870",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712408,1739995853879,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:53.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712410,1739995853888,"fUST",-1309.08,0.00014767,2,"2025-02-19T20:10:53.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712412,1739995853898,"fUST",-2445.46,0.00014767,2,"2025-02-19T20:10:53.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712414,1739995853907,"fUST",-23492.85,0.00014767,2,"2025-02-19T20:10:53.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712416,1739995853919,"fUST",-151.0,0.000148,2,"2025-02-19T20:10:53.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712418,1739995853930,"fUST",-63509.7951512,0.000148,2,"2025-02-19T20:10:53.930",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712420,1739995853939,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:53.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712422,1739995853949,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:53.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712423,1739995853958,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:53.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712426,1739995853968,"fUST",-607.54,0.00014849,2,"2025-02-19T20:10:53.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712427,1739995853977,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:53.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712429,1739995853987,"fUST",-1361.58,0.00014849,2,"2025-02-19T20:10:53.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712432,1739995853997,"fUST",-535.42,0.00014849,2,"2025-02-19T20:10:53.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712434,1739995854006,"fUST",-662.89,0.00014849,2,"2025-02-19T20:10:54.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712436,1739995854016,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:54.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712438,1739995854026,"fUST",-1052.75,0.00014849,2,"2025-02-19T20:10:54.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712439,1739995854035,"fUST",-4949.66,0.00014849,2,"2025-02-19T20:10:54.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712442,1739995854045,"fUST",-1622.89,0.00014849,2,"2025-02-19T20:10:54.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712443,1739995854054,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:54.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712445,1739995854064,"fUST",-540.74,0.00014849,2,"2025-02-19T20:10:54.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712447,1739995854074,"fUST",-872.69,0.00014849,2,"2025-02-19T20:10:54.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712449,1739995854087,"fUST",-884.51,0.00014849,2,"2025-02-19T20:10:54.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712451,1739995854096,"fUST",-521.52,0.00014849,2,"2025-02-19T20:10:54.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712462,1739995854188,"fUST",-568.75,0.00014849,2,"2025-02-19T20:10:54.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712464,1739995854198,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:54.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712466,1739995854208,"fUST",-624.56,0.00014849,2,"2025-02-19T20:10:54.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712468,1739995854219,"fUST",-1483.63,0.00014849,2,"2025-02-19T20:10:54.219",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712470,1739995854229,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:54.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712471,1739995854238,"fUST",-873.64,0.00014849,2,"2025-02-19T20:10:54.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712474,1739995854248,"fUST",-742.44,0.00014849,2,"2025-02-19T20:10:54.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712475,1739995854258,"fUST",-1659.74,0.00014849,2,"2025-02-19T20:10:54.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712478,1739995854268,"fUST",-3980.98,0.00014849,2,"2025-02-19T20:10:54.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712480,1739995854278,"fUST",-2091.83,0.00014849,2,"2025-02-19T20:10:54.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712482,1739995854288,"fUST",-956.02,0.00014849,2,"2025-02-19T20:10:54.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712484,1739995854297,"fUST",-6302.46,0.00014849,2,"2025-02-19T20:10:54.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712486,1739995854307,"fUST",-1045.61,0.00014849,2,"2025-02-19T20:10:54.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712488,1739995854317,"fUST",-1626.86,0.00014849,2,"2025-02-19T20:10:54.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712490,1739995854327,"fUST",-883.52,0.00014849,2,"2025-02-19T20:10:54.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712492,1739995854337,"fUST",-608.0,0.00014849,2,"2025-02-19T20:10:54.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712493,1739995854347,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:54.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712495,1739995854357,"fUST",-505.3,0.00014849,2,"2025-02-19T20:10:54.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712498,1739995854367,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:54.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712500,1739995854377,"fUST",-1309.08,0.00014849,2,"2025-02-19T20:10:54.377",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712502,1739995854388,"fUST",-2445.46,0.00014849,2,"2025-02-19T20:10:54.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712504,1739995854397,"fUST",-23492.85,0.00014849,2,"2025-02-19T20:10:54.397",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712506,1739995854407,"fUST",-500.95075043,0.00014873,2,"2025-02-19T20:10:54.407",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712508,1739995854417,"fUST",-151.0,0.000149,2,"2025-02-19T20:10:54.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712510,1739995854427,"fUST",-151.0,0.000149,2,"2025-02-19T20:10:54.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712512,1739995854437,"fUST",-641306.448824,0.000149,2,"2025-02-19T20:10:54.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712514,1739995854447,"fUST",-504.29809463,0.00014908,2,"2025-02-19T20:10:54.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712516,1739995854456,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712517,1739995854466,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712520,1739995854476,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712521,1739995854486,"fUST",-607.54,0.00014931,2,"2025-02-19T20:10:54.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712523,1739995854496,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712525,1739995854507,"fUST",-1361.58,0.00014931,2,"2025-02-19T20:10:54.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712527,1739995854517,"fUST",-535.42,0.00014931,2,"2025-02-19T20:10:54.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712529,1739995854526,"fUST",-662.89,0.00014931,2,"2025-02-19T20:10:54.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712532,1739995854536,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712534,1739995854547,"fUST",-1052.75,0.00014931,2,"2025-02-19T20:10:54.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712535,1739995854556,"fUST",-4949.66,0.00014931,2,"2025-02-19T20:10:54.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712538,1739995854566,"fUST",-1622.89,0.00014931,2,"2025-02-19T20:10:54.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712539,1739995854575,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712541,1739995854585,"fUST",-540.74,0.00014931,2,"2025-02-19T20:10:54.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712543,1739995854595,"fUST",-872.69,0.00014931,2,"2025-02-19T20:10:54.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712545,1739995854605,"fUST",-884.51,0.00014931,2,"2025-02-19T20:10:54.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712547,1739995854614,"fUST",-521.52,0.00014931,2,"2025-02-19T20:10:54.614",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712549,1739995854625,"fUST",-568.75,0.00014931,2,"2025-02-19T20:10:54.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712552,1739995854635,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712554,1739995854644,"fUST",-624.56,0.00014931,2,"2025-02-19T20:10:54.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712556,1739995854654,"fUST",-1483.63,0.00014931,2,"2025-02-19T20:10:54.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712558,1739995854664,"fUST",-195.59498108,0.00014931,2,"2025-02-19T20:10:54.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712560,1739995854673,"fUST",-873.64,0.00014931,2,"2025-02-19T20:10:54.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712562,1739995854688,"fUST",-742.44,0.00014931,2,"2025-02-19T20:10:54.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712564,1739995854698,"fUST",-3980.98,0.00014931,2,"2025-02-19T20:10:54.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712566,1739995854708,"fUST",-1659.74,0.00014931,2,"2025-02-19T20:10:54.708",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712567,1739995854718,"fUST",-2091.83,0.00014931,2,"2025-02-19T20:10:54.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712570,1739995854731,"fUST",-956.02,0.00014931,2,"2025-02-19T20:10:54.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712572,1739995854740,"fUST",-6302.46,0.00014931,2,"2025-02-19T20:10:54.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712574,1739995854750,"fUST",-1045.61,0.00014931,2,"2025-02-19T20:10:54.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712576,1739995854760,"fUST",-1626.86,0.00014931,2,"2025-02-19T20:10:54.760",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712578,1739995854773,"fUST",-883.52,0.00014931,2,"2025-02-19T20:10:54.773",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712580,1739995854782,"fUST",-608.0,0.00014931,2,"2025-02-19T20:10:54.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712582,1739995854792,"fUST",-645.05384719,0.00014931,2,"2025-02-19T20:10:54.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712584,1739995854802,"fUST",-505.3,0.00014931,2,"2025-02-19T20:10:54.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712586,1739995854811,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:54.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712588,1739995854821,"fUST",-1309.08,0.00014931,2,"2025-02-19T20:10:54.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712590,1739995854830,"fUST",-2445.46,0.00014931,2,"2025-02-19T20:10:54.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712592,1739995854840,"fUST",-23492.85,0.00014931,2,"2025-02-19T20:10:54.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712594,1739995854850,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:54.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712596,1739995854859,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:54.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712598,1739995854869,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:54.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712600,1739995854879,"fUST",-607.54,0.00015013,2,"2025-02-19T20:10:54.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712602,1739995854889,"fUST",-234.0257394,0.00015013,2,"2025-02-19T20:10:54.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712604,1739995854899,"fUST",-1361.58,0.00015013,2,"2025-02-19T20:10:54.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712606,1739995854909,"fUST",-535.42,0.00015013,2,"2025-02-19T20:10:54.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712608,1739995854921,"fUST",-662.89,0.00015013,2,"2025-02-19T20:10:54.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712610,1739995854932,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:54.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712612,1739995854943,"fUST",-1052.75,0.00015013,2,"2025-02-19T20:10:54.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712614,1739995854953,"fUST",-4949.66,0.00015013,2,"2025-02-19T20:10:54.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712616,1739995854963,"fUST",-1622.89,0.00015013,2,"2025-02-19T20:10:54.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712618,1739995854973,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:54.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712620,1739995854983,"fUST",-540.74,0.00015013,2,"2025-02-19T20:10:54.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712622,1739995854994,"fUST",-872.69,0.00015013,2,"2025-02-19T20:10:54.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712624,1739995855004,"fUST",-884.51,0.00015013,2,"2025-02-19T20:10:55.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712626,1739995855013,"fUST",-521.52,0.00015013,2,"2025-02-19T20:10:55.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712628,1739995855023,"fUST",-568.75,0.00015013,2,"2025-02-19T20:10:55.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712630,1739995855032,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:55.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712631,1739995855042,"fUST",-624.56,0.00015013,2,"2025-02-19T20:10:55.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712633,1739995855052,"fUST",-1483.63,0.00015013,2,"2025-02-19T20:10:55.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712635,1739995855062,"fUST",-873.64,0.00015013,2,"2025-02-19T20:10:55.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712637,1739995855071,"fUST",-742.44,0.00015013,2,"2025-02-19T20:10:55.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712639,1739995855084,"fUST",-3980.98,0.00015013,2,"2025-02-19T20:10:55.084",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712641,1739995855094,"fUST",-1659.74,0.00015013,2,"2025-02-19T20:10:55.094",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712643,1739995855104,"fUST",-2091.83,0.00015013,2,"2025-02-19T20:10:55.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712645,1739995855113,"fUST",-956.02,0.00015013,2,"2025-02-19T20:10:55.113",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712646,1739995855123,"fUST",-6302.46,0.00015013,2,"2025-02-19T20:10:55.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712648,1739995855133,"fUST",-1045.61,0.00015013,2,"2025-02-19T20:10:55.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712650,1739995855142,"fUST",-1626.86,0.00015013,2,"2025-02-19T20:10:55.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712652,1739995855152,"fUST",-883.52,0.00015013,2,"2025-02-19T20:10:55.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712654,1739995855163,"fUST",-608.0,0.00015013,2,"2025-02-19T20:10:55.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712656,1739995855174,"fUST",-505.3,0.00015013,2,"2025-02-19T20:10:55.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712658,1739995855184,"fUST",-500.0,0.00015013,2,"2025-02-19T20:10:55.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712660,1739995855194,"fUST",-1309.08,0.00015013,2,"2025-02-19T20:10:55.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712662,1739995855203,"fUST",-2445.46,0.00015013,2,"2025-02-19T20:10:55.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712663,1739995855213,"fUST",-23492.85,0.00015013,2,"2025-02-19T20:10:55.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712665,1739995855222,"fUST",-500.0,0.00015095,2,"2025-02-19T20:10:55.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712667,1739995855232,"fUST",-500.0,0.00015095,2,"2025-02-19T20:10:55.232",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712669,1739995855242,"fUST",-205.92398936,0.00015095,2,"2025-02-19T20:10:55.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712671,1739995855252,"fUST",-607.54,0.00015095,2,"2025-02-19T20:10:55.252",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712673,1739995855262,"fUST",-1361.58,0.00015095,2,"2025-02-19T20:10:55.262",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712675,1739995855271,"fUST",-535.42,0.00015095,2,"2025-02-19T20:10:55.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712677,1739995855281,"fUST",-662.89,0.00015095,2,"2025-02-19T20:10:55.281",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712678,1739995855291,"fUST",-500.0,0.00015095,2,"2025-02-19T20:10:55.291",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712680,1739995855300,"fUST",-1052.75,0.00015095,2,"2025-02-19T20:10:55.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712682,1739995855310,"fUST",-4949.66,0.00015095,2,"2025-02-19T20:10:55.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712684,1739995855319,"fUST",-1622.89,0.00015095,2,"2025-02-19T20:10:55.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712686,1739995855329,"fUST",-341.66,0.00015095,2,"2025-02-19T20:10:55.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712688,1739995855338,"fUST",-540.74,0.00015095,2,"2025-02-19T20:10:55.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712689,1739995855347,"fUST",-872.69,0.00015095,2,"2025-02-19T20:10:55.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712691,1739995855358,"fUST",-884.51,0.00015095,2,"2025-02-19T20:10:55.358",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712693,1739995855368,"fUST",-521.52,0.00015095,2,"2025-02-19T20:10:55.368",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712695,1739995855378,"fUST",-568.75,0.00015095,2,"2025-02-19T20:10:55.378",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712697,1739995855388,"fUST",-500.0,0.00015095,2,"2025-02-19T20:10:55.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712699,1739995855398,"fUST",-624.56,0.00015095,2,"2025-02-19T20:10:55.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712701,1739995855408,"fUST",-1483.63,0.00015095,2,"2025-02-19T20:10:55.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712702,1739995855417,"fUST",-873.64,0.00015095,2,"2025-02-19T20:10:55.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712704,1739995855427,"fUST",-742.44,0.00015095,2,"2025-02-19T20:10:55.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712706,1739995855437,"fUST",-3980.98,0.00015095,2,"2025-02-19T20:10:55.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712708,1739995855446,"fUST",-1659.74,0.00015095,2,"2025-02-19T20:10:55.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712710,1739995855456,"fUST",-2091.83,0.00015095,2,"2025-02-19T20:10:55.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712712,1739995855466,"fUST",-956.02,0.00015095,2,"2025-02-19T20:10:55.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712714,1739995855477,"fUST",-6302.46,0.00015095,2,"2025-02-19T20:10:55.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712715,1739995855486,"fUST",-1045.61,0.00015095,2,"2025-02-19T20:10:55.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712717,1739995855496,"fUST",-1626.86,0.00015095,2,"2025-02-19T20:10:55.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712719,1739995855506,"fUST",-883.52,0.00015095,2,"2025-02-19T20:10:55.506",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712721,1739995855516,"fUST",-608.0,0.00015095,2,"2025-02-19T20:10:55.516",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712723,1739995855525,"fUST",-505.3,0.00015095,2,"2025-02-19T20:10:55.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712725,1739995855535,"fUST",-500.0,0.00015095,2,"2025-02-19T20:10:55.535",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712727,1739995855545,"fUST",-1309.08,0.00015095,2,"2025-02-19T20:10:55.545",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712729,1739995855556,"fUST",-2445.46,0.00015095,2,"2025-02-19T20:10:55.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712730,1739995855566,"fUST",-23492.85,0.00015095,2,"2025-02-19T20:10:55.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712732,1739995855576,"fUST",-524.05,0.00015178,2,"2025-02-19T20:10:55.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712734,1739995855586,"fUST",-460.12,0.00015178,2,"2025-02-19T20:10:55.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712736,1739995855595,"fUST",-607.54,0.00015178,2,"2025-02-19T20:10:55.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712738,1739995855606,"fUST",-1361.58,0.00015178,2,"2025-02-19T20:10:55.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712740,1739995855616,"fUST",-535.42,0.00015178,2,"2025-02-19T20:10:55.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712742,1739995855626,"fUST",-662.89,0.00015178,2,"2025-02-19T20:10:55.626",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712744,1739995855636,"fUST",-500.0,0.00015178,2,"2025-02-19T20:10:55.636",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712745,1739995855647,"fUST",-1052.75,0.00015178,2,"2025-02-19T20:10:55.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712747,1739995855657,"fUST",-4949.66,0.00015178,2,"2025-02-19T20:10:55.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712749,1739995855667,"fUST",-1622.89,0.00015178,2,"2025-02-19T20:10:55.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712751,1739995855677,"fUST",-540.74,0.00015178,2,"2025-02-19T20:10:55.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712753,1739995855686,"fUST",-872.69,0.00015178,2,"2025-02-19T20:10:55.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712755,1739995855696,"fUST",-884.51,0.00015178,2,"2025-02-19T20:10:55.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712756,1739995855705,"fUST",-521.52,0.00015178,2,"2025-02-19T20:10:55.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712758,1739995855715,"fUST",-568.75,0.00015178,2,"2025-02-19T20:10:55.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712760,1739995855725,"fUST",-500.0,0.00015178,2,"2025-02-19T20:10:55.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712762,1739995855735,"fUST",-624.56,0.00015178,2,"2025-02-19T20:10:55.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712764,1739995855745,"fUST",-1483.63,0.00015178,2,"2025-02-19T20:10:55.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712766,1739995855755,"fUST",-873.64,0.00015178,2,"2025-02-19T20:10:55.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712768,1739995855764,"fUST",-742.44,0.00015178,2,"2025-02-19T20:10:55.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712770,1739995855775,"fUST",-3980.98,0.00015178,2,"2025-02-19T20:10:55.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712772,1739995855785,"fUST",-1659.74,0.00015178,2,"2025-02-19T20:10:55.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712774,1739995855795,"fUST",-2091.83,0.00015178,2,"2025-02-19T20:10:55.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712775,1739995855805,"fUST",-956.02,0.00015178,2,"2025-02-19T20:10:55.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712777,1739995855815,"fUST",-6302.46,0.00015178,2,"2025-02-19T20:10:55.815",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712779,1739995855825,"fUST",-1045.61,0.00015178,2,"2025-02-19T20:10:55.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712781,1739995855835,"fUST",-1626.86,0.00015178,2,"2025-02-19T20:10:55.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712783,1739995855845,"fUST",-883.52,0.00015178,2,"2025-02-19T20:10:55.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712785,1739995855855,"fUST",-608.0,0.00015178,2,"2025-02-19T20:10:55.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712787,1739995855865,"fUST",-505.3,0.00015178,2,"2025-02-19T20:10:55.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712789,1739995855875,"fUST",-500.0,0.00015178,2,"2025-02-19T20:10:55.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712790,1739995855885,"fUST",-1309.08,0.00015178,2,"2025-02-19T20:10:55.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712792,1739995855895,"fUST",-2445.46,0.00015178,2,"2025-02-19T20:10:55.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712793,1739995855906,"fUST",-23492.85,0.00015178,2,"2025-02-19T20:10:55.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712795,1739995855916,"fUST",-607.54,0.0001526,2,"2025-02-19T20:10:55.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712797,1739995855926,"fUST",-1361.58,0.0001526,2,"2025-02-19T20:10:55.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712798,1739995855936,"fUST",-535.42,0.0001526,2,"2025-02-19T20:10:55.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712800,1739995855946,"fUST",-662.89,0.0001526,2,"2025-02-19T20:10:55.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712802,1739995855956,"fUST",-469.26,0.0001526,2,"2025-02-19T20:10:55.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712810,1739995856046,"fUST",-1052.75,0.0001526,2,"2025-02-19T20:10:56.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712812,1739995856058,"fUST",-4949.66,0.0001526,2,"2025-02-19T20:10:56.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712814,1739995856069,"fUST",-1622.89,0.0001526,2,"2025-02-19T20:10:56.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712815,1739995856082,"fUST",-540.74,0.0001526,2,"2025-02-19T20:10:56.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712817,1739995856094,"fUST",-872.69,0.0001526,2,"2025-02-19T20:10:56.094",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712819,1739995856105,"fUST",-884.51,0.0001526,2,"2025-02-19T20:10:56.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712821,1739995856116,"fUST",-521.52,0.0001526,2,"2025-02-19T20:10:56.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712823,1739995856127,"fUST",-568.75,0.0001526,2,"2025-02-19T20:10:56.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712825,1739995856139,"fUST",-355.00486826,0.0001526,2,"2025-02-19T20:10:56.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712827,1739995856149,"fUST",-624.56,0.0001526,2,"2025-02-19T20:10:56.149",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712829,1739995856160,"fUST",-1483.63,0.0001526,2,"2025-02-19T20:10:56.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712831,1739995856171,"fUST",-873.64,0.0001526,2,"2025-02-19T20:10:56.171",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712833,1739995856183,"fUST",-742.44,0.0001526,2,"2025-02-19T20:10:56.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712834,1739995856194,"fUST",-3980.98,0.0001526,2,"2025-02-19T20:10:56.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712836,1739995856204,"fUST",-1659.74,0.0001526,2,"2025-02-19T20:10:56.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712838,1739995856214,"fUST",-2091.83,0.0001526,2,"2025-02-19T20:10:56.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712840,1739995856232,"fUST",-956.02,0.0001526,2,"2025-02-19T20:10:56.232",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712842,1739995856242,"fUST",-6302.46,0.0001526,2,"2025-02-19T20:10:56.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712844,1739995856253,"fUST",-1045.61,0.0001526,2,"2025-02-19T20:10:56.253",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712846,1739995856263,"fUST",-1626.86,0.0001526,2,"2025-02-19T20:10:56.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712848,1739995856273,"fUST",-883.52,0.0001526,2,"2025-02-19T20:10:56.273",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712850,1739995856283,"fUST",-608.0,0.0001526,2,"2025-02-19T20:10:56.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712852,1739995856294,"fUST",-505.3,0.0001526,2,"2025-02-19T20:10:56.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712853,1739995856305,"fUST",-1309.08,0.0001526,2,"2025-02-19T20:10:56.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712855,1739995856315,"fUST",-2445.46,0.0001526,2,"2025-02-19T20:10:56.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712857,1739995856324,"fUST",-23492.85,0.0001526,2,"2025-02-19T20:10:56.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712859,1739995856334,"fUST",-587.0,0.00015281,2,"2025-02-19T20:10:56.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712861,1739995856344,"fUST",-1000.0,0.00015322,2,"2025-02-19T20:10:56.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712863,1739995856354,"fUST",-1500.0,0.00015322,2,"2025-02-19T20:10:56.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712864,1739995856364,"fUST",-151.0,0.00015342,2,"2025-02-19T20:10:56.364",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712866,1739995856375,"fUST",-151.0,0.00015342,2,"2025-02-19T20:10:56.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712868,1739995856386,"fUST",-607.54,0.00015342,2,"2025-02-19T20:10:56.386",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712870,1739995856398,"fUST",-1361.58,0.00015342,2,"2025-02-19T20:10:56.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712872,1739995856409,"fUST",-535.42,0.00015342,2,"2025-02-19T20:10:56.409",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712874,1739995856420,"fUST",-662.89,0.00015342,2,"2025-02-19T20:10:56.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712876,1739995856430,"fUST",-1052.75,0.00015342,2,"2025-02-19T20:10:56.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712878,1739995856441,"fUST",-4949.66,0.00015342,2,"2025-02-19T20:10:56.441",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712879,1739995856451,"fUST",-1622.89,0.00015342,2,"2025-02-19T20:10:56.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712881,1739995856461,"fUST",-540.74,0.00015342,2,"2025-02-19T20:10:56.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712883,1739995856471,"fUST",-872.69,0.00015342,2,"2025-02-19T20:10:56.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712885,1739995856481,"fUST",-884.51,0.00015342,2,"2025-02-19T20:10:56.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712887,1739995856490,"fUST",-521.52,0.00015342,2,"2025-02-19T20:10:56.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712889,1739995856499,"fUST",-568.75,0.00015342,2,"2025-02-19T20:10:56.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712891,1739995856510,"fUST",-624.56,0.00015342,2,"2025-02-19T20:10:56.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712893,1739995856519,"fUST",-1483.63,0.00015342,2,"2025-02-19T20:10:56.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712894,1739995856529,"fUST",-873.64,0.00015342,2,"2025-02-19T20:10:56.529",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712896,1739995856539,"fUST",-742.44,0.00015342,2,"2025-02-19T20:10:56.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712898,1739995856549,"fUST",-3980.98,0.00015342,2,"2025-02-19T20:10:56.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712900,1739995856559,"fUST",-1659.74,0.00015342,2,"2025-02-19T20:10:56.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712902,1739995856568,"fUST",-2091.83,0.00015342,2,"2025-02-19T20:10:56.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712904,1739995856578,"fUST",-956.02,0.00015342,2,"2025-02-19T20:10:56.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712906,1739995856589,"fUST",-6302.46,0.00015342,2,"2025-02-19T20:10:56.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712908,1739995856599,"fUST",-1045.61,0.00015342,2,"2025-02-19T20:10:56.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712910,1739995856610,"fUST",-1626.86,0.00015342,2,"2025-02-19T20:10:56.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712912,1739995856619,"fUST",-883.52,0.00015342,2,"2025-02-19T20:10:56.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712914,1739995856629,"fUST",-608.0,0.00015342,2,"2025-02-19T20:10:56.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712916,1739995856638,"fUST",-505.3,0.00015342,2,"2025-02-19T20:10:56.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712917,1739995856648,"fUST",-1309.08,0.00015342,2,"2025-02-19T20:10:56.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712919,1739995856658,"fUST",-2445.46,0.00015342,2,"2025-02-19T20:10:56.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712921,1739995856668,"fUST",-23492.85,0.00015342,2,"2025-02-19T20:10:56.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712923,1739995856677,"fUST",-607.54,0.00015424,2,"2025-02-19T20:10:56.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712925,1739995856689,"fUST",-1361.58,0.00015424,2,"2025-02-19T20:10:56.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712927,1739995856699,"fUST",-535.42,0.00015424,2,"2025-02-19T20:10:56.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712929,1739995856709,"fUST",-662.89,0.00015424,2,"2025-02-19T20:10:56.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712931,1739995856718,"fUST",-1052.75,0.00015424,2,"2025-02-19T20:10:56.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712933,1739995856728,"fUST",-4949.66,0.00015424,2,"2025-02-19T20:10:56.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712934,1739995856737,"fUST",-1622.89,0.00015424,2,"2025-02-19T20:10:56.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712936,1739995856747,"fUST",-540.74,0.00015424,2,"2025-02-19T20:10:56.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712938,1739995856758,"fUST",-872.69,0.00015424,2,"2025-02-19T20:10:56.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712940,1739995856767,"fUST",-884.51,0.00015424,2,"2025-02-19T20:10:56.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712942,1739995856777,"fUST",-521.52,0.00015424,2,"2025-02-19T20:10:56.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712944,1739995856787,"fUST",-568.75,0.00015424,2,"2025-02-19T20:10:56.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712946,1739995856797,"fUST",-624.56,0.00015424,2,"2025-02-19T20:10:56.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712948,1739995856807,"fUST",-1483.63,0.00015424,2,"2025-02-19T20:10:56.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712950,1739995856818,"fUST",-873.64,0.00015424,2,"2025-02-19T20:10:56.818",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712952,1739995856828,"fUST",-742.44,0.00015424,2,"2025-02-19T20:10:56.828",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712954,1739995856837,"fUST",-3980.98,0.00015424,2,"2025-02-19T20:10:56.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712956,1739995856847,"fUST",-1659.74,0.00015424,2,"2025-02-19T20:10:56.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712958,1739995856857,"fUST",-2091.83,0.00015424,2,"2025-02-19T20:10:56.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712960,1739995856867,"fUST",-956.02,0.00015424,2,"2025-02-19T20:10:56.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712962,1739995856877,"fUST",-6302.46,0.00015424,2,"2025-02-19T20:10:56.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712964,1739995856888,"fUST",-1045.61,0.00015424,2,"2025-02-19T20:10:56.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712965,1739995856899,"fUST",-1626.86,0.00015424,2,"2025-02-19T20:10:56.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712967,1739995856909,"fUST",-883.52,0.00015424,2,"2025-02-19T20:10:56.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712969,1739995856921,"fUST",-608.0,0.00015424,2,"2025-02-19T20:10:56.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712971,1739995856932,"fUST",-505.3,0.00015424,2,"2025-02-19T20:10:56.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712973,1739995856943,"fUST",-1309.08,0.00015424,2,"2025-02-19T20:10:56.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712975,1739995856953,"fUST",-2445.46,0.00015424,2,"2025-02-19T20:10:56.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712977,1739995856963,"fUST",-23492.85,0.00015424,2,"2025-02-19T20:10:56.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712979,1739995856974,"fUST",-607.54,0.00015506,2,"2025-02-19T20:10:56.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712981,1739995856984,"fUST",-1361.58,0.00015506,2,"2025-02-19T20:10:56.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712983,1739995856994,"fUST",-535.42,0.00015506,2,"2025-02-19T20:10:56.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712985,1739995857004,"fUST",-662.89,0.00015506,2,"2025-02-19T20:10:57.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712986,1739995857014,"fUST",-1052.75,0.00015506,2,"2025-02-19T20:10:57.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712988,1739995857024,"fUST",-4949.66,0.00015506,2,"2025-02-19T20:10:57.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712990,1739995857034,"fUST",-1622.89,0.00015506,2,"2025-02-19T20:10:57.034",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712992,1739995857045,"fUST",-540.74,0.00015506,2,"2025-02-19T20:10:57.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712994,1739995857054,"fUST",-872.69,0.00015506,2,"2025-02-19T20:10:57.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712996,1739995857064,"fUST",-884.51,0.00015506,2,"2025-02-19T20:10:57.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353712998,1739995857075,"fUST",-521.52,0.00015506,2,"2025-02-19T20:10:57.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713000,1739995857089,"fUST",-568.75,0.00015506,2,"2025-02-19T20:10:57.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713002,1739995857099,"fUST",-624.56,0.00015506,2,"2025-02-19T20:10:57.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713004,1739995857109,"fUST",-1483.63,0.00015506,2,"2025-02-19T20:10:57.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713006,1739995857119,"fUST",-873.64,0.00015506,2,"2025-02-19T20:10:57.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713008,1739995857128,"fUST",-742.44,0.00015506,2,"2025-02-19T20:10:57.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713010,1739995857138,"fUST",-3980.98,0.00015506,2,"2025-02-19T20:10:57.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713012,1739995857148,"fUST",-1659.74,0.00015506,2,"2025-02-19T20:10:57.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713013,1739995857158,"fUST",-2091.83,0.00015506,2,"2025-02-19T20:10:57.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713015,1739995857169,"fUST",-956.02,0.00015506,2,"2025-02-19T20:10:57.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713017,1739995857180,"fUST",-6302.46,0.00015506,2,"2025-02-19T20:10:57.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713019,1739995857190,"fUST",-1045.61,0.00015506,2,"2025-02-19T20:10:57.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713021,1739995857200,"fUST",-1626.86,0.00015506,2,"2025-02-19T20:10:57.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713023,1739995857210,"fUST",-883.52,0.00015506,2,"2025-02-19T20:10:57.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713025,1739995857220,"fUST",-608.0,0.00015506,2,"2025-02-19T20:10:57.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713027,1739995857230,"fUST",-505.3,0.00015506,2,"2025-02-19T20:10:57.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713029,1739995857240,"fUST",-1309.08,0.00015506,2,"2025-02-19T20:10:57.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713031,1739995857249,"fUST",-2445.46,0.00015506,2,"2025-02-19T20:10:57.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713033,1739995857259,"fUST",-23492.85,0.00015506,2,"2025-02-19T20:10:57.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713035,1739995857269,"fUST",-607.65188345,0.00015589,2,"2025-02-19T20:10:57.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713036,1739995857279,"fUST",-1361.67048065,0.00015589,2,"2025-02-19T20:10:57.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713038,1739995857290,"fUST",-535.61,0.00015589,2,"2025-02-19T20:10:57.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713040,1739995857300,"fUST",-662.98642689,0.00015589,2,"2025-02-19T20:10:57.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713042,1739995857311,"fUST",-1052.83222728,0.00015589,2,"2025-02-19T20:10:57.311",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713044,1739995857321,"fUST",-4949.74794369,0.00015589,2,"2025-02-19T20:10:57.321",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713046,1739995857331,"fUST",-1623.08397874,0.00015589,2,"2025-02-19T20:10:57.331",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713048,1739995857341,"fUST",-540.89641406,0.00015589,2,"2025-02-19T20:10:57.341",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713050,1739995857350,"fUST",-872.71201952,0.00015589,2,"2025-02-19T20:10:57.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713052,1739995857360,"fUST",-884.74695939,0.00015589,2,"2025-02-19T20:10:57.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713054,1739995857370,"fUST",-521.66,0.00015589,2,"2025-02-19T20:10:57.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713056,1739995857379,"fUST",-568.76932101,0.00015589,2,"2025-02-19T20:10:57.379",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713058,1739995857389,"fUST",-624.62336587,0.00015589,2,"2025-02-19T20:10:57.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713060,1739995857398,"fUST",-1483.68474119,0.00015589,2,"2025-02-19T20:10:57.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713062,1739995857408,"fUST",-873.68799085,0.00015589,2,"2025-02-19T20:10:57.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713063,1739995857417,"fUST",-742.6671738,0.00015589,2,"2025-02-19T20:10:57.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713065,1739995857427,"fUST",-3981.16155046,0.00015589,2,"2025-02-19T20:10:57.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713067,1739995857437,"fUST",-1659.77110362,0.00015589,2,"2025-02-19T20:10:57.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713069,1739995857447,"fUST",-2091.9430646,0.00015589,2,"2025-02-19T20:10:57.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713071,1739995857456,"fUST",-956.18244067,0.00015589,2,"2025-02-19T20:10:57.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713073,1739995857466,"fUST",-6302.61336621,0.00015589,2,"2025-02-19T20:10:57.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713075,1739995857476,"fUST",-1045.71663562,0.00015589,2,"2025-02-19T20:10:57.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713077,1739995857485,"fUST",-1627.03,0.00015589,2,"2025-02-19T20:10:57.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713079,1739995857494,"fUST",-883.52,0.00015589,2,"2025-02-19T20:10:57.494",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713081,1739995857504,"fUST",-608.04100684,0.00015589,2,"2025-02-19T20:10:57.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713083,1739995857514,"fUST",-505.51546464,0.00015589,2,"2025-02-19T20:10:57.514",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713085,1739995857523,"fUST",-1309.11947542,0.00015589,2,"2025-02-19T20:10:57.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713087,1739995857533,"fUST",-2445.57070958,0.00015589,2,"2025-02-19T20:10:57.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713088,1739995857544,"fUST",-23493.01662735,0.00015589,2,"2025-02-19T20:10:57.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713090,1739995857554,"fUST",-466.96490473,0.00015653,2,"2025-02-19T20:10:57.554",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713092,1739995857564,"fUST",-1500.0,0.00015722,2,"2025-02-19T20:10:57.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713094,1739995857575,"fUST",-182.039468,0.00015775,2,"2025-02-19T20:10:57.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713096,1739995857584,"fUST",-600.0,0.00015808,2,"2025-02-19T20:10:57.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713098,1739995857594,"fUST",-150.0,0.00016,2,"2025-02-19T20:10:57.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713100,1739995857603,"fUST",-499.0,0.00016164,2,"2025-02-19T20:10:57.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713102,1739995857612,"fUST",-500.0,0.00016173,2,"2025-02-19T20:10:57.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713104,1739995857621,"fUST",-465.09824524,0.00016436,2,"2025-02-19T20:10:57.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713106,1739995857631,"fUST",-1000.0,0.00016438,2,"2025-02-19T20:10:57.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713108,1739995857640,"fUST",-1000.0,0.00016438,2,"2025-02-19T20:10:57.640",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713110,1739995857650,"fUST",-397.53754396,0.00016438,2,"2025-02-19T20:10:57.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713112,1739995857659,"fUST",-743.419327,0.00016438,2,"2025-02-19T20:10:57.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713113,1739995857668,"fUST",-26789.79,0.000165,2,"2025-02-19T20:10:57.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713115,1739995857677,"fUST",-1000.0,0.0001662,2,"2025-02-19T20:10:57.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713117,1739995857687,"fUST",-396.0,0.00016634,2,"2025-02-19T20:10:57.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713119,1739995857696,"fUST",-823.0,0.00016763,2,"2025-02-19T20:10:57.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713121,1739995857706,"fUST",-506.51861306,0.0001687,2,"2025-02-19T20:10:57.706",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713130,1739995857793,"fUST",-506.51861306,0.0001697,2,"2025-02-19T20:10:57.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713132,1739995857803,"fUST",-710.1913072,0.00016981,2,"2025-02-19T20:10:57.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713134,1739995857812,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713136,1739995857822,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.822",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713138,1739995857832,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.832",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713140,1739995857841,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.841",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713142,1739995857850,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713144,1739995857860,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.860",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713146,1739995857869,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713148,1739995857879,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713150,1739995857888,"fUST",-500.0,0.00017,7,"2025-02-19T20:10:57.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713151,1739995857898,"fUST",-566.69,0.00017,7,"2025-02-19T20:10:57.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713153,1739995857907,"fUST",-501.66515834,0.0001702,2,"2025-02-19T20:10:57.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713155,1739995857917,"fUST",-506.51861306,0.0001707,2,"2025-02-19T20:10:57.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713157,1739995857927,"fUST",-465.19228023,0.00017071,2,"2025-02-19T20:10:57.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713159,1739995857940,"fUST",-665.038783,0.00017123,2,"2025-02-19T20:10:57.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713161,1739995857949,"fUST",-506.51861306,0.0001717,2,"2025-02-19T20:10:57.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713163,1739995857960,"fUST",-600.0,0.00017178,2,"2025-02-19T20:10:57.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713165,1739995857969,"fUST",-506.51861306,0.0001727,2,"2025-02-19T20:10:57.969",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713167,1739995857979,"fUST",-600.0,0.0001728,2,"2025-02-19T20:10:57.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713169,1739995857988,"fUST",-506.51861306,0.0001737,2,"2025-02-19T20:10:57.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713171,1739995857998,"fUST",-168.73426959,0.0001737,2,"2025-02-19T20:10:57.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713173,1739995858007,"fUST",-166.0,0.0001738,2,"2025-02-19T20:10:58.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713174,1739995858017,"fUST",-204.66108231,0.0001738,2,"2025-02-19T20:10:58.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713176,1739995858026,"fUST",-201.63348696,0.0001738,2,"2025-02-19T20:10:58.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713178,1739995858036,"fUST",-166.0,0.0001738,2,"2025-02-19T20:10:58.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713179,1739995858045,"fUST",-259.39,0.0001738,2,"2025-02-19T20:10:58.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713180,1739995858055,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713181,1739995858064,"fUST",-349.0,0.0001738,2,"2025-02-19T20:10:58.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713182,1739995858074,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713183,1739995858088,"fUST",-349.0,0.0001738,2,"2025-02-19T20:10:58.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713184,1739995858098,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713185,1739995858108,"fUST",-349.0,0.0001738,2,"2025-02-19T20:10:58.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713186,1739995858119,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713187,1739995858128,"fUST",-349.0,0.0001738,2,"2025-02-19T20:10:58.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713188,1739995858138,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713189,1739995858148,"fUST",-217.11643488,0.0001738,2,"2025-02-19T20:10:58.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713190,1739995858158,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713191,1739995858168,"fUST",-349.0,0.0001738,2,"2025-02-19T20:10:58.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713192,1739995858180,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713193,1739995858190,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713194,1739995858200,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713195,1739995858210,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713196,1739995858220,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713197,1739995858229,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713198,1739995858239,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713199,1739995858250,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713200,1739995858259,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713201,1739995858269,"fUST",-314.0,0.0001738,2,"2025-02-19T20:10:58.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713202,1739995858278,"fUST",-359.25223506,0.0001738,2,"2025-02-19T20:10:58.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713203,1739995858289,"fUST",-600.0,0.0001746,2,"2025-02-19T20:10:58.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713204,1739995858301,"fUST",-506.51861306,0.0001747,2,"2025-02-19T20:10:58.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713205,1739995858310,"fUST",-187.773,0.00017489,2,"2025-02-19T20:10:58.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713206,1739995858320,"fUST",-154.519,0.00017489,2,"2025-02-19T20:10:58.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713207,1739995858329,"fUST",-253.439,0.00017489,2,"2025-02-19T20:10:58.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713208,1739995858338,"fUST",-265.108,0.00017489,2,"2025-02-19T20:10:58.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713210,1739995858348,"fUST",-545.771,0.00017489,2,"2025-02-19T20:10:58.348",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713212,1739995858357,"fUST",-1971.0,0.00017489,2,"2025-02-19T20:10:58.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713214,1739995858367,"fUST",-2288.0,0.00017489,2,"2025-02-19T20:10:58.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713216,1739995858376,"fUST",-506.51861306,0.0001757,2,"2025-02-19T20:10:58.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713218,1739995858385,"fUST",-145.1002875,0.00017609,2,"2025-02-19T20:10:58.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713243,1739995858621,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:58.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713245,1739995858631,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:58.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713248,1739995858641,"fUST",-500.0,0.00014767,2,"2025-02-19T20:10:58.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713250,1739995858651,"fUST",-500.0,0.00014849,2,"2025-02-19T20:10:58.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713252,1739995858661,"fUST",-500.0,0.00014931,2,"2025-02-19T20:10:58.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713254,1739995858670,"fUST",-215.66,0.00015013,2,"2025-02-19T20:10:58.670",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713256,1739995858680,"fUST",-1732.11153542,0.00017609,2,"2025-02-19T20:10:58.680",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713258,1739995858691,"fUST",-622.78817708,0.00017609,2,"2025-02-19T20:10:58.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713260,1739995858700,"fUST",-2457.81182292,0.00017618,2,"2025-02-19T20:10:58.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713262,1739995858711,"fUST",-42.18817708,0.00017618,2,"2025-02-19T20:10:58.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713264,1739995858723,"fUST",-6426.945,0.00017621,2,"2025-02-19T20:10:58.723",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713266,1739995858733,"fUST",-2500.0,0.00017627,2,"2025-02-19T20:10:58.733",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713268,1739995858742,"fUST",-13275.53870192,0.00017635,2,"2025-02-19T20:10:58.742",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713270,1739995858751,"fUST",-2500.0,0.00017636,2,"2025-02-19T20:10:58.751",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713272,1739995858761,"fUST",-2843.1019312,0.0001764,2,"2025-02-19T20:10:58.761",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713274,1739995858770,"fUST",-600.0,0.0001764,2,"2025-02-19T20:10:58.770",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713276,1739995858778,"fUST",-2500.0,0.00017645,2,"2025-02-19T20:10:58.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713278,1739995858788,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:10:58.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713280,1739995858798,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:10:58.798",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713282,1739995858807,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:10:58.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713284,1739995858816,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:10:58.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713286,1739995858825,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:10:58.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713288,1739995858834,"fUST",-2500.0,0.00017653,2,"2025-02-19T20:10:58.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713290,1739995858843,"fUST",-2500.0,0.00017662,2,"2025-02-19T20:10:58.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713292,1739995858852,"fUST",-431.93093578,0.00017668,2,"2025-02-19T20:10:58.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713294,1739995858862,"fUST",-506.51861306,0.0001767,2,"2025-02-19T20:10:58.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713296,1739995858871,"fUST",-2500.0,0.00017671,2,"2025-02-19T20:10:58.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713298,1739995858881,"fUST",-1000.0,0.00017674,2,"2025-02-19T20:10:58.881",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713300,1739995858891,"fUST",-151.0,0.000177,2,"2025-02-19T20:10:58.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713302,1739995858900,"fUST",-214.57972,0.000177,2,"2025-02-19T20:10:58.900",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713304,1739995858909,"fUST",-396.82560636,0.00017727,2,"2025-02-19T20:10:58.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713306,1739995858919,"fUST",-1000.0,0.00017734,2,"2025-02-19T20:10:58.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713308,1739995858928,"fUST",-1000.0,0.00017763,2,"2025-02-19T20:10:58.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713310,1739995858937,"fUST",-506.51861306,0.0001777,2,"2025-02-19T20:10:58.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713312,1739995858947,"fUST",-1000.0,0.000178,2,"2025-02-19T20:10:58.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713314,1739995858957,"fUST",-1000.0,0.00017803,2,"2025-02-19T20:10:58.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713316,1739995858967,"fUST",-1000.0,0.00017817,2,"2025-02-19T20:10:58.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713318,1739995858976,"fUST",-2957.04462372,0.0001782,2,"2025-02-19T20:10:58.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713320,1739995858986,"fUST",-600.0,0.0001782,2,"2025-02-19T20:10:58.986",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713322,1739995858995,"fUST",-506.51861306,0.0001787,2,"2025-02-19T20:10:58.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713324,1739995859005,"fUST",-316.0,0.0001789,2,"2025-02-19T20:10:59.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713326,1739995859014,"fUST",-1000.0,0.00017891,2,"2025-02-19T20:10:59.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713328,1739995859023,"fUST",-167.17528665,0.000179,2,"2025-02-19T20:10:59.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713330,1739995859032,"fUST",-506.51861306,0.0001797,2,"2025-02-19T20:10:59.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713332,1739995859041,"fUST",-5000.0,0.00017981,2,"2025-02-19T20:10:59.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713334,1739995859050,"fUST",-5000.0,0.00017981,2,"2025-02-19T20:10:59.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713336,1739995859059,"fUST",-5000.0,0.00017981,2,"2025-02-19T20:10:59.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713338,1739995859069,"fUST",-5000.0,0.00017981,2,"2025-02-19T20:10:59.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713340,1739995859078,"fUST",-5000.0,0.00017981,2,"2025-02-19T20:10:59.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713342,1739995859091,"fUST",-151.0,0.00017999,2,"2025-02-19T20:10:59.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713344,1739995859100,"fUST",-427.85438938,0.00017999,2,"2025-02-19T20:10:59.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713346,1739995859110,"fUST",-160.0,0.00017999,2,"2025-02-19T20:10:59.110",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713348,1739995859119,"fUST",-119543.03360979,0.00018,5,"2025-02-19T20:10:59.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713357,1739995859207,"fUST",-22181.48454908,0.00018,5,"2025-02-19T20:10:59.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713360,1739995859217,"fUST",-1957460.22019459,0.00018,15,"2025-02-19T20:10:59.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713361,1739995859227,"fUST",-156059.94947253,0.00018,15,"2025-02-19T20:10:59.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713363,1739995859236,"fUST",-1020.39925033,0.00018,2,"2025-02-19T20:10:59.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713365,1739995859246,"fUST",-558.0,0.00018,2,"2025-02-19T20:10:59.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713367,1739995859255,"fUST",-27933.97,0.00018,2,"2025-02-19T20:10:59.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713369,1739995859265,"fUST",-189.0,0.00018,2,"2025-02-19T20:10:59.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713371,1739995859275,"fUST",-155.0,0.00018,30,"2025-02-19T20:10:59.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713373,1739995859285,"fUST",-983509.04835597,0.00018,15,"2025-02-19T20:10:59.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713375,1739995859294,"fUST",-92786.54632624,0.00018,15,"2025-02-19T20:10:59.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713378,1739995859307,"fUST",-500.0,0.00018,15,"2025-02-19T20:10:59.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713414,1739995859653,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:59.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713416,1739995859663,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:59.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713418,1739995859673,"fUST",-500.0,0.00013698,2,"2025-02-19T20:10:59.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713420,1739995859684,"fUST",-500.66415364,0.00013698,2,"2025-02-19T20:10:59.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713422,1739995859693,"fUST",-649.66,0.00013698,2,"2025-02-19T20:10:59.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713424,1739995859702,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:59.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713426,1739995859712,"fUST",-500.0,0.0001378,2,"2025-02-19T20:10:59.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713428,1739995859721,"fUST",-649.66,0.0001378,2,"2025-02-19T20:10:59.721",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713430,1739995859730,"fUST",-500.0,0.00013863,2,"2025-02-19T20:10:59.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713432,1739995859740,"fUST",-500.0,0.00013945,2,"2025-02-19T20:10:59.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713434,1739995859749,"fUST",-500.0,0.00014027,2,"2025-02-19T20:10:59.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713436,1739995859759,"fUST",-500.0,0.00014109,2,"2025-02-19T20:10:59.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713438,1739995859769,"fUST",-500.0,0.00014191,2,"2025-02-19T20:10:59.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713440,1739995859780,"fUST",-500.0,0.00014273,2,"2025-02-19T20:10:59.780",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713442,1739995859793,"fUST",-500.0,0.00014356,2,"2025-02-19T20:10:59.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713444,1739995859805,"fUST",-500.0,0.00014438,2,"2025-02-19T20:10:59.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713446,1739995859813,"fUST",-291.42082787,0.0001452,2,"2025-02-19T20:10:59.813",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713448,1739995859825,"fUST",-208.57917213,0.0001452,2,"2025-02-19T20:10:59.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713450,1739995859835,"fUST",-500.0,0.00014602,2,"2025-02-19T20:10:59.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713452,1739995859844,"fUST",-500.0,0.00014684,2,"2025-02-19T20:10:59.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713454,1739995859854,"fUST",-577.06,0.00014767,2,"2025-02-19T20:10:59.854",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713456,1739995859863,"fUST",-25070.21841491,0.00018,15,"2025-02-19T20:10:59.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713458,1739995859875,"fUST",-723.34272472,0.00018,15,"2025-02-19T20:10:59.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713460,1739995859886,"fUST",-21447.58547544,0.00018,15,"2025-02-19T20:10:59.886",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713463,1739995859897,"fUST",-2532.86280199,0.00018,15,"2025-02-19T20:10:59.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713465,1739995859908,"fUST",-11310.296,0.00018,15,"2025-02-19T20:10:59.908",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353713470,1739995859956,"fUST",-479.25,0.00013698,2,"2025-02-19T20:10:59.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716120,1739996914628,"fUST",1050.37210985,0.0001818,90,"2025-02-19T20:28:34.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716187,1739997035310,"fUST",-300.0,0.00011999,2,"2025-02-19T20:30:35.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716188,1739997035320,"fUST",-500.0,0.00011999,2,"2025-02-19T20:30:35.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716189,1739997035329,"fUST",-380.90954448,0.00011999,2,"2025-02-19T20:30:35.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716190,1739997035338,"fUST",-500.0,0.00011999,2,"2025-02-19T20:30:35.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716191,1739997035347,"fUST",-500.0,0.00011999,2,"2025-02-19T20:30:35.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716192,1739997035356,"fUST",-500.0,0.00011999,2,"2025-02-19T20:30:35.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716193,1739997035365,"fUST",-254.82983756,0.00011999,2,"2025-02-19T20:30:35.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716194,1739997035387,"fUST",-245.17016244,0.00011999,2,"2025-02-19T20:30:35.387",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716195,1739997035397,"fUST",-500.0,0.00011999,2,"2025-02-19T20:30:35.397",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716196,1739997035406,"fUST",-234.3761468,0.00011999,2,"2025-02-19T20:30:35.406",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716197,1739997035415,"fUST",-15695.45306065,0.00012,3,"2025-02-19T20:30:35.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716198,1739997035427,"fUST",-1539.0173999,0.00012,3,"2025-02-19T20:30:35.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716199,1739997035446,"fUST",-893.04461588,0.00012,3,"2025-02-19T20:30:35.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716200,1739997035457,"fUST",-951.40894554,0.00012,3,"2025-02-19T20:30:35.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716201,1739997035469,"fUST",-3490.8522058,0.00012,3,"2025-02-19T20:30:35.469",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716202,1739997035482,"fUST",-919.50929136,0.00012,3,"2025-02-19T20:30:35.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716208,1739997037751,"fUST",-83852.57801012,0.00012,3,"2025-02-19T20:30:37.751",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716209,1739997037763,"fUST",-542.05,0.00012,3,"2025-02-19T20:30:37.763",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716210,1739997037795,"fUST",-23040.92897781,0.00012,3,"2025-02-19T20:30:37.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716211,1739997037805,"fUST",-355.3690173,0.0001242,2,"2025-02-19T20:30:37.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716212,1739997037814,"fUST",-24900.0,0.00012719,2,"2025-02-19T20:30:37.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716213,1739997037824,"fUST",-700.0,0.00013068,2,"2025-02-19T20:30:37.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716215,1739997037833,"fUST",-420.0,0.00013172,2,"2025-02-19T20:30:37.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716216,1739997037842,"fUST",-152.0,0.00013478,2,"2025-02-19T20:30:37.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716218,1739997037852,"fUST",-151417.25869965,0.00013484,2,"2025-02-19T20:30:37.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716220,1739997037864,"fUST",-24587.47779254,0.00013484,2,"2025-02-19T20:30:37.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716222,1739997037875,"fUST",-103645.76641018,0.00013484,2,"2025-02-19T20:30:37.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716225,1739997037885,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716227,1739997037894,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716229,1739997037904,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716231,1739997037914,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716233,1739997037923,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716234,1739997037932,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716236,1739997037942,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716238,1739997037951,"fUST",-501.2087568,0.00013673,2,"2025-02-19T20:30:37.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716240,1739997037960,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716241,1739997037970,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716242,1739997037979,"fUST",-500.0,0.00013673,2,"2025-02-19T20:30:37.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716243,1739997037988,"fUST",-500.92393811,0.00013673,2,"2025-02-19T20:30:37.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716244,1739997037998,"fUST",-1625.04405114,0.00013673,2,"2025-02-19T20:30:37.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716245,1739997038008,"fUST",-312.42924668,0.00013698,2,"2025-02-19T20:30:38.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716246,1739997038017,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716247,1739997038027,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716248,1739997038036,"fUST",-645.14,0.00013698,2,"2025-02-19T20:30:38.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716249,1739997038045,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716250,1739997038055,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716251,1739997038064,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716252,1739997038073,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716253,1739997038082,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716254,1739997038091,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716255,1739997038100,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716256,1739997038109,"fUST",-507.72367252,0.00013698,2,"2025-02-19T20:30:38.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716257,1739997038118,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716258,1739997038127,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716259,1739997038137,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.137",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716260,1739997038147,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716261,1739997038156,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716262,1739997038165,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716263,1739997038174,"fUST",-492.31292864,0.00013698,2,"2025-02-19T20:30:38.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716264,1739997038183,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716265,1739997038192,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.192",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716266,1739997038201,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716267,1739997038210,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716268,1739997038219,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.219",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716269,1739997038228,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716270,1739997038237,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716271,1739997038246,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716272,1739997038255,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716273,1739997038265,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716274,1739997038274,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716275,1739997038283,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716276,1739997038292,"fUST",-504.81887078,0.00013698,2,"2025-02-19T20:30:38.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716277,1739997038301,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716278,1739997038310,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716279,1739997038320,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716280,1739997038328,"fUST",-511.88483577,0.00013698,2,"2025-02-19T20:30:38.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716281,1739997038338,"fUST",-536.64,0.00013698,2,"2025-02-19T20:30:38.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716282,1739997038347,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716283,1739997038356,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716284,1739997038366,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716285,1739997038375,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716286,1739997038385,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716287,1739997038394,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716288,1739997038403,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716289,1739997038412,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.412",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716290,1739997038421,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716291,1739997038429,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716292,1739997038438,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716293,1739997038447,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716294,1739997038552,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716295,1739997038562,"fUST",-580.25595836,0.00013698,2,"2025-02-19T20:30:38.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716296,1739997038572,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716297,1739997038582,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716298,1739997038591,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716299,1739997038600,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716300,1739997038610,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716301,1739997038618,"fUST",-751.66,0.00013698,2,"2025-02-19T20:30:38.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716302,1739997038627,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716303,1739997038638,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716304,1739997038647,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716305,1739997038656,"fUST",-308.19,0.00013698,2,"2025-02-19T20:30:38.656",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716306,1739997038666,"fUST",-496.69032761,0.00013698,2,"2025-02-19T20:30:38.666",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716307,1739997038675,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716308,1739997038684,"fUST",-502.23941272,0.00013698,2,"2025-02-19T20:30:38.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716309,1739997038693,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716310,1739997038702,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716311,1739997038712,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716312,1739997038720,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716313,1739997038729,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716314,1739997038738,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716315,1739997038748,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716316,1739997038757,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716317,1739997038766,"fUST",-1115.62,0.00013698,2,"2025-02-19T20:30:38.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716318,1739997038775,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716319,1739997038784,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716320,1739997038792,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716321,1739997038801,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.801",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716322,1739997038811,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716323,1739997038820,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716324,1739997038829,"fUST",-685.96,0.00013698,2,"2025-02-19T20:30:38.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716325,1739997038838,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716326,1739997038847,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716327,1739997038856,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716328,1739997038865,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716329,1739997038874,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716330,1739997038883,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716331,1739997038892,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716332,1739997038901,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716333,1739997038911,"fUST",-399.03926679,0.00013698,2,"2025-02-19T20:30:38.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716334,1739997038921,"fUST",-505.83660186,0.00013698,2,"2025-02-19T20:30:38.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716335,1739997038930,"fUST",-191.77288019,0.00013698,2,"2025-02-19T20:30:38.930",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716336,1739997038941,"fUST",-523.13048672,0.00013698,2,"2025-02-19T20:30:38.941",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716337,1739997038950,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.950",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716338,1739997038959,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.959",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716339,1739997038969,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.969",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716340,1739997038978,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.978",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716341,1739997038987,"fUST",-629.75,0.00013698,2,"2025-02-19T20:30:38.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716342,1739997038997,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:38.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716343,1739997039006,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716344,1739997039015,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716345,1739997039024,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716346,1739997039034,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.034",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716347,1739997039043,"fUST",-505.14873693,0.00013698,2,"2025-02-19T20:30:39.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716348,1739997039052,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716349,1739997039061,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716350,1739997039070,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716351,1739997039080,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716352,1739997039089,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716353,1739997039098,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716354,1739997039108,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716355,1739997039117,"fUST",-3078.1,0.00013698,2,"2025-02-19T20:30:39.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716356,1739997039126,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716357,1739997039136,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716358,1739997039146,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716359,1739997039155,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716360,1739997039164,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716361,1739997039173,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716362,1739997039182,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716363,1739997039192,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.192",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716364,1739997039201,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716365,1739997039210,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716366,1739997039220,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716367,1739997039229,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716368,1739997039238,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716369,1739997039247,"fUST",-935.56,0.00013698,2,"2025-02-19T20:30:39.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716370,1739997039257,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.257",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716371,1739997039267,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.267",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716372,1739997039276,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716373,1739997039286,"fUST",-280.68615391,0.00013698,2,"2025-02-19T20:30:39.286",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716374,1739997039295,"fUST",-508.14,0.00013698,2,"2025-02-19T20:30:39.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716375,1739997039304,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716377,1739997039314,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716378,1739997039323,"fUST",-2163.51,0.00013698,2,"2025-02-19T20:30:39.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716379,1739997039332,"fUST",-5889.74,0.00013698,2,"2025-02-19T20:30:39.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716380,1739997039342,"fUST",-2330.03,0.00013698,2,"2025-02-19T20:30:39.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716381,1739997039351,"fUST",-943.46,0.00013698,2,"2025-02-19T20:30:39.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716382,1739997039360,"fUST",-1202.25,0.00013698,2,"2025-02-19T20:30:39.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716383,1739997039369,"fUST",-10703.16,0.00013698,2,"2025-02-19T20:30:39.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716384,1739997039380,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716385,1739997039390,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716386,1739997039399,"fUST",-2337.14,0.00013698,2,"2025-02-19T20:30:39.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716387,1739997039408,"fUST",-1019.55,0.00013698,2,"2025-02-19T20:30:39.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716388,1739997039417,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716389,1739997039426,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.426",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716390,1739997039435,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.435",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716391,1739997039445,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716392,1739997039454,"fUST",-784.1,0.00013698,2,"2025-02-19T20:30:39.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716393,1739997039463,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.463",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716394,1739997039473,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.473",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716395,1739997039482,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716396,1739997039495,"fUST",-562.5,0.00013698,2,"2025-02-19T20:30:39.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716397,1739997039504,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716398,1739997039513,"fUST",-636.00522268,0.00013698,2,"2025-02-19T20:30:39.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716399,1739997039523,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716400,1739997039533,"fUST",-1420.15,0.00013698,2,"2025-02-19T20:30:39.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716401,1739997039542,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716402,1739997039552,"fUST",-558.66,0.00013698,2,"2025-02-19T20:30:39.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716403,1739997039563,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716404,1739997039572,"fUST",-26142.93,0.00013698,2,"2025-02-19T20:30:39.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716405,1739997039581,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716406,1739997039591,"fUST",-1234.83,0.00013698,2,"2025-02-19T20:30:39.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716407,1739997039600,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716408,1739997039609,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716409,1739997039618,"fUST",-568.54,0.00013698,2,"2025-02-19T20:30:39.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716410,1739997039627,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716411,1739997039638,"fUST",-1995.83,0.00013698,2,"2025-02-19T20:30:39.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716412,1739997039647,"fUST",-1107.93,0.00013698,2,"2025-02-19T20:30:39.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716413,1739997039656,"fUST",-2525.01,0.00013698,2,"2025-02-19T20:30:39.656",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716414,1739997039665,"fUST",-2320.23,0.00013698,2,"2025-02-19T20:30:39.665",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716415,1739997039674,"fUST",-965.51,0.00013698,2,"2025-02-19T20:30:39.674",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716416,1739997039684,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716417,1739997039692,"fUST",-532.58,0.00013698,2,"2025-02-19T20:30:39.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716418,1739997039701,"fUST",-848.04,0.00013698,2,"2025-02-19T20:30:39.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716419,1739997039710,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716420,1739997039719,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716421,1739997039728,"fUST",-1397.8,0.00013698,2,"2025-02-19T20:30:39.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716422,1739997039738,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716423,1739997039747,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716424,1739997039756,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716425,1739997039766,"fUST",-10521.67,0.00013698,2,"2025-02-19T20:30:39.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716426,1739997039775,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716427,1739997039784,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716428,1739997039793,"fUST",-1211.33,0.00013698,2,"2025-02-19T20:30:39.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716429,1739997039802,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716430,1739997039811,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716431,1739997039820,"fUST",-2761.91,0.00013698,2,"2025-02-19T20:30:39.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716432,1739997039829,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716433,1739997039838,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716434,1739997039847,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716435,1739997039856,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716436,1739997039865,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716437,1739997039874,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716438,1739997039884,"fUST",-241.28436004,0.00013698,2,"2025-02-19T20:30:39.884",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716439,1739997039892,"fUST",-985.19,0.00013698,2,"2025-02-19T20:30:39.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716440,1739997039901,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716442,1739997039911,"fUST",-1566.42,0.00013698,2,"2025-02-19T20:30:39.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716444,1739997039920,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.920",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716446,1739997039929,"fUST",-1154.72,0.00013698,2,"2025-02-19T20:30:39.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716447,1739997039938,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716448,1739997039947,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716449,1739997039957,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716452,1739997039966,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716455,1739997039975,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716457,1739997039984,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716459,1739997039993,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:39.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716462,1739997040003,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716464,1739997040012,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716465,1739997040021,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716466,1739997040031,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716467,1739997040040,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716468,1739997040049,"fUST",-218.06488151,0.00013698,2,"2025-02-19T20:30:40.049",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716469,1739997040058,"fUST",-1014.23,0.00013698,2,"2025-02-19T20:30:40.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716470,1739997040068,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.068",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716471,1739997040078,"fUST",-1574.85,0.00013698,2,"2025-02-19T20:30:40.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716472,1739997040086,"fUST",-940.03,0.00013698,2,"2025-02-19T20:30:40.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716473,1739997040095,"fUST",-1574.85,0.00013698,2,"2025-02-19T20:30:40.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716474,1739997040104,"fUST",-1574.85,0.00013698,2,"2025-02-19T20:30:40.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716475,1739997040113,"fUST",-1574.85,0.00013698,2,"2025-02-19T20:30:40.113",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716476,1739997040122,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716477,1739997040132,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716479,1739997040140,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716481,1739997040150,"fUST",-464.68668336,0.00013698,2,"2025-02-19T20:30:40.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716482,1739997040157,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.157",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716483,1739997040166,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716484,1739997040175,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716485,1739997040185,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716487,1739997040193,"fUST",-1599.96,0.00013698,2,"2025-02-19T20:30:40.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716489,1739997040202,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716490,1739997040211,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716491,1739997040220,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716492,1739997040229,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:40.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716493,1739997040239,"fUST",-217.81357733,0.00013698,2,"2025-02-19T20:30:40.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716495,1739997040248,"fUST",-932.67,0.00013698,2,"2025-02-19T20:30:40.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716496,1739997040258,"fUST",-1595.992223,0.00013699,2,"2025-02-19T20:30:40.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716497,1739997040268,"fUST",-532.031027,0.00013699,2,"2025-02-19T20:30:40.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716498,1739997040277,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.277",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716499,1739997040287,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.287",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716500,1739997040296,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.296",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716501,1739997040305,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716503,1739997040314,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716504,1739997040323,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716505,1739997040332,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716506,1739997040341,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.341",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716509,1739997040429,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716511,1739997040439,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716512,1739997040448,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716513,1739997040458,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716514,1739997040467,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716515,1739997040476,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716516,1739997040487,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716517,1739997040498,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716518,1739997040507,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716519,1739997040516,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.516",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716520,1739997040525,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716521,1739997040535,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.535",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716522,1739997040544,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716523,1739997040553,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716524,1739997040562,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716525,1739997040572,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716526,1739997040582,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716527,1739997040591,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716528,1739997040601,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.601",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716529,1739997040610,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716530,1739997040619,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716531,1739997040629,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716532,1739997040639,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716533,1739997040649,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716534,1739997040659,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716535,1739997040668,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716536,1739997040678,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:40.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716537,1739997040687,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716538,1739997040697,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716539,1739997040707,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716540,1739997040717,"fUST",-551.84278146,0.00013699,2,"2025-02-19T20:30:40.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716541,1739997040727,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716542,1739997040738,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716543,1739997040748,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716544,1739997040757,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716545,1739997040767,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716546,1739997040777,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716547,1739997040786,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.786",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716548,1739997040795,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716549,1739997040804,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.804",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716550,1739997040814,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716551,1739997040823,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.823",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716552,1739997040833,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716553,1739997040843,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716554,1739997040854,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.854",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716555,1739997040863,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716556,1739997040872,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.872",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716557,1739997040882,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716558,1739997040891,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716559,1739997040901,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716560,1739997040910,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716561,1739997040919,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716562,1739997040928,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716563,1739997040937,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716564,1739997040946,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716565,1739997040955,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716566,1739997040964,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716567,1739997040974,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716568,1739997040984,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716569,1739997040993,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:40.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716570,1739997041003,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:41.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716571,1739997041012,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:41.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716572,1739997041021,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:41.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716574,1739997041031,"fUST",-936.8549617,0.00013699,2,"2025-02-19T20:30:41.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716576,1739997041040,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:41.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716578,1739997041048,"fUST",-500.0,0.00013699,2,"2025-02-19T20:30:41.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716580,1739997041057,"fUST",-151.0,0.000137,2,"2025-02-19T20:30:41.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716582,1739997041066,"fUST",-445.15234209,0.00013763,2,"2025-02-19T20:30:41.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716584,1739997041075,"fUST",-500.0,0.00013779,2,"2025-02-19T20:30:41.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716586,1739997041083,"fUST",-500.0,0.00013779,2,"2025-02-19T20:30:41.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716588,1739997041093,"fUST",-1574.85,0.00013779,2,"2025-02-19T20:30:41.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716590,1739997041102,"fUST",-1574.85,0.00013779,2,"2025-02-19T20:30:41.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716592,1739997041111,"fUST",-472.53558529,0.0001378,2,"2025-02-19T20:30:41.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716594,1739997041120,"fUST",-381.94097134,0.0001378,2,"2025-02-19T20:30:41.120",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716596,1739997041129,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716598,1739997041140,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716600,1739997041150,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716602,1739997041159,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716604,1739997041168,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716606,1739997041177,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716608,1739997041186,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.186",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716610,1739997041195,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716612,1739997041204,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716614,1739997041213,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716616,1739997041222,"fUST",-502.60910499,0.0001378,2,"2025-02-19T20:30:41.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716618,1739997041231,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716620,1739997041241,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716622,1739997041250,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716624,1739997041260,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716626,1739997041270,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716628,1739997041279,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716630,1739997041289,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716632,1739997041299,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716634,1739997041308,"fUST",-536.64,0.0001378,2,"2025-02-19T20:30:41.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716636,1739997041317,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716639,1739997041326,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716642,1739997041335,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716645,1739997041344,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716649,1739997041354,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716652,1739997041363,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716655,1739997041372,"fUST",-751.66,0.0001378,2,"2025-02-19T20:30:41.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716657,1739997041381,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716658,1739997041400,"fUST",-528.32,0.0001378,2,"2025-02-19T20:30:41.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716660,1739997041410,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716663,1739997041419,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716665,1739997041429,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716667,1739997041438,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716669,1739997041448,"fUST",-1115.62,0.0001378,2,"2025-02-19T20:30:41.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716671,1739997041458,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716673,1739997041468,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716675,1739997041477,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716677,1739997041491,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716679,1739997041501,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716681,1739997041510,"fUST",-685.96,0.0001378,2,"2025-02-19T20:30:41.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716683,1739997041520,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716685,1739997041529,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.529",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716687,1739997041538,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.538",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716689,1739997041548,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716690,1739997041558,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716692,1739997041567,"fUST",-574.01028798,0.0001378,2,"2025-02-19T20:30:41.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716695,1739997041578,"fUST",-629.75,0.0001378,2,"2025-02-19T20:30:41.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716696,1739997041588,"fUST",-518.47,0.0001378,2,"2025-02-19T20:30:41.588",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716698,1739997041598,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716700,1739997041609,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716702,1739997041619,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716704,1739997041628,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716706,1739997041638,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716709,1739997041648,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716710,1739997041657,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716713,1739997041668,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716715,1739997041677,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716716,1739997041686,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716718,1739997041696,"fUST",-3078.1,0.0001378,2,"2025-02-19T20:30:41.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716721,1739997041706,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.706",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716722,1739997041715,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716725,1739997041726,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.726",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716727,1739997041735,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716729,1739997041746,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.746",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716731,1739997041756,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716732,1739997041766,"fUST",-503.65355636,0.0001378,2,"2025-02-19T20:30:41.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716735,1739997041776,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.776",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716737,1739997041785,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716739,1739997041795,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716741,1739997041805,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716743,1739997041814,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716745,1739997041823,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.823",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716747,1739997041833,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716749,1739997041842,"fUST",-935.56,0.0001378,2,"2025-02-19T20:30:41.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716751,1739997041852,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716753,1739997041862,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716755,1739997041871,"fUST",-508.14,0.0001378,2,"2025-02-19T20:30:41.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716757,1739997041881,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.881",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716759,1739997041890,"fUST",-2163.51,0.0001378,2,"2025-02-19T20:30:41.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716761,1739997041900,"fUST",-5889.74,0.0001378,2,"2025-02-19T20:30:41.900",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716763,1739997041910,"fUST",-2330.03,0.0001378,2,"2025-02-19T20:30:41.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716765,1739997041919,"fUST",-943.46,0.0001378,2,"2025-02-19T20:30:41.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716767,1739997041929,"fUST",-1202.25,0.0001378,2,"2025-02-19T20:30:41.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716769,1739997041938,"fUST",-10703.16,0.0001378,2,"2025-02-19T20:30:41.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716770,1739997041948,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716772,1739997041957,"fUST",-2337.14,0.0001378,2,"2025-02-19T20:30:41.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716774,1739997041967,"fUST",-1019.55,0.0001378,2,"2025-02-19T20:30:41.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716776,1739997041976,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716779,1739997041985,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:41.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716781,1739997041995,"fUST",-784.1,0.0001378,2,"2025-02-19T20:30:41.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716783,1739997042005,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716785,1739997042014,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716787,1739997042023,"fUST",-562.5,0.0001378,2,"2025-02-19T20:30:42.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716789,1739997042032,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716791,1739997042041,"fUST",-1420.15,0.0001378,2,"2025-02-19T20:30:42.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716793,1739997042051,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716795,1739997042061,"fUST",-26142.93,0.0001378,2,"2025-02-19T20:30:42.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716797,1739997042070,"fUST",-1234.83,0.0001378,2,"2025-02-19T20:30:42.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716798,1739997042079,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716800,1739997042088,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716802,1739997042096,"fUST",-568.54,0.0001378,2,"2025-02-19T20:30:42.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716804,1739997042105,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716807,1739997042115,"fUST",-1995.83,0.0001378,2,"2025-02-19T20:30:42.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716809,1739997042124,"fUST",-1107.93,0.0001378,2,"2025-02-19T20:30:42.124",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716819,1739997042134,"fUST",-2525.01,0.0001378,2,"2025-02-19T20:30:42.134",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716821,1739997042220,"fUST",-2320.23,0.0001378,2,"2025-02-19T20:30:42.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716823,1739997042231,"fUST",-965.51,0.0001378,2,"2025-02-19T20:30:42.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716825,1739997042241,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716827,1739997042251,"fUST",-532.58,0.0001378,2,"2025-02-19T20:30:42.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716829,1739997042260,"fUST",-848.04,0.0001378,2,"2025-02-19T20:30:42.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716831,1739997042270,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716833,1739997042279,"fUST",-1397.8,0.0001378,2,"2025-02-19T20:30:42.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716835,1739997042290,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716837,1739997042299,"fUST",-10521.67,0.0001378,2,"2025-02-19T20:30:42.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716839,1739997042309,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716841,1739997042319,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716843,1739997042329,"fUST",-1211.33,0.0001378,2,"2025-02-19T20:30:42.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716845,1739997042338,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716847,1739997042348,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.348",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716849,1739997042358,"fUST",-2761.91,0.0001378,2,"2025-02-19T20:30:42.358",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716851,1739997042368,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.368",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716853,1739997042377,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.377",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716855,1739997042387,"fUST",-985.19,0.0001378,2,"2025-02-19T20:30:42.387",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716857,1739997042396,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.396",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716859,1739997042405,"fUST",-1566.42,0.0001378,2,"2025-02-19T20:30:42.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716862,1739997042414,"fUST",-1154.72,0.0001378,2,"2025-02-19T20:30:42.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716864,1739997042423,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716865,1739997042432,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716867,1739997042441,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.441",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716869,1739997042450,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.450",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716872,1739997042460,"fUST",-509.57218545,0.0001378,2,"2025-02-19T20:30:42.460",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716874,1739997042469,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.469",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716876,1739997042478,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716878,1739997042490,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716880,1739997042500,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716882,1739997042509,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.509",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716884,1739997042518,"fUST",-1014.23,0.0001378,2,"2025-02-19T20:30:42.518",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716886,1739997042527,"fUST",-940.03,0.0001378,2,"2025-02-19T20:30:42.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716888,1739997042536,"fUST",-501.32206366,0.0001378,2,"2025-02-19T20:30:42.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716890,1739997042546,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716892,1739997042555,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716894,1739997042564,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716896,1739997042574,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.574",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716898,1739997042583,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716900,1739997042592,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716902,1739997042602,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:42.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716904,1739997042611,"fUST",-1599.96,0.0001378,2,"2025-02-19T20:30:42.611",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716906,1739997042620,"fUST",-500.45402466,0.0001378,2,"2025-02-19T20:30:42.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716908,1739997042630,"fUST",-932.67,0.0001378,2,"2025-02-19T20:30:42.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716910,1739997042639,"fUST",-151.0,0.000138,2,"2025-02-19T20:30:42.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716912,1739997042649,"fUST",-151.0,0.000138,2,"2025-02-19T20:30:42.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716914,1739997042658,"fUST",-151.0,0.000138,2,"2025-02-19T20:30:42.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716916,1739997042667,"fUST",-500.0,0.00013862,2,"2025-02-19T20:30:42.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716918,1739997042677,"fUST",-1574.85,0.00013862,2,"2025-02-19T20:30:42.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716920,1739997042687,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716922,1739997042696,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716924,1739997042706,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.706",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716926,1739997042715,"fUST",-252.59560907,0.00013863,2,"2025-02-19T20:30:42.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716928,1739997042724,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716930,1739997042734,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716932,1739997042743,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716934,1739997042753,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.753",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716936,1739997042763,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.763",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716938,1739997042774,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716940,1739997042784,"fUST",-536.64,0.00013863,2,"2025-02-19T20:30:42.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716942,1739997042793,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716944,1739997042802,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716946,1739997042812,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716948,1739997042821,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716950,1739997042831,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716952,1739997042840,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716954,1739997042850,"fUST",-751.66,0.00013863,2,"2025-02-19T20:30:42.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716956,1739997042860,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.860",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716958,1739997042871,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716960,1739997042880,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716963,1739997042890,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716965,1739997042899,"fUST",-1115.62,0.00013863,2,"2025-02-19T20:30:42.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716967,1739997042908,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.908",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716968,1739997042918,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716972,1739997042929,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716975,1739997042938,"fUST",-445.33,0.00013863,2,"2025-02-19T20:30:42.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716977,1739997042948,"fUST",-685.96,0.00013863,2,"2025-02-19T20:30:42.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716980,1739997042958,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716984,1739997042968,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716986,1739997042977,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716990,1739997042987,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:42.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716992,1739997042997,"fUST",-629.75,0.00013863,2,"2025-02-19T20:30:42.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716993,1739997043007,"fUST",-171.88,0.00013863,2,"2025-02-19T20:30:43.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716996,1739997043017,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716997,1739997043027,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353716999,1739997043037,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717001,1739997043046,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717003,1739997043055,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717005,1739997043065,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.065",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717008,1739997043075,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717009,1739997043084,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.084",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717011,1739997043093,"fUST",-3078.1,0.00013863,2,"2025-02-19T20:30:43.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717013,1739997043102,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717015,1739997043112,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717017,1739997043122,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717020,1739997043132,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717022,1739997043142,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717023,1739997043152,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717027,1739997043163,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717029,1739997043174,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717031,1739997043184,"fUST",-502.54818159,0.00013863,2,"2025-02-19T20:30:43.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717033,1739997043193,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717035,1739997043203,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717038,1739997043213,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717040,1739997043223,"fUST",-935.56,0.00013863,2,"2025-02-19T20:30:43.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717042,1739997043233,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717044,1739997043242,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717046,1739997043252,"fUST",-508.14,0.00013863,2,"2025-02-19T20:30:43.252",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717048,1739997043261,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717050,1739997043271,"fUST",-2163.51,0.00013863,2,"2025-02-19T20:30:43.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717052,1739997043281,"fUST",-5889.74,0.00013863,2,"2025-02-19T20:30:43.281",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717054,1739997043290,"fUST",-2330.03,0.00013863,2,"2025-02-19T20:30:43.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717056,1739997043300,"fUST",-943.46,0.00013863,2,"2025-02-19T20:30:43.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717058,1739997043309,"fUST",-1202.25,0.00013863,2,"2025-02-19T20:30:43.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717060,1739997043319,"fUST",-10703.16,0.00013863,2,"2025-02-19T20:30:43.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717062,1739997043328,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717064,1739997043337,"fUST",-2337.14,0.00013863,2,"2025-02-19T20:30:43.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717066,1739997043347,"fUST",-1019.55,0.00013863,2,"2025-02-19T20:30:43.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717068,1739997043356,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717070,1739997043366,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717072,1739997043376,"fUST",-784.1,0.00013863,2,"2025-02-19T20:30:43.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717074,1739997043385,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717076,1739997043395,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717078,1739997043404,"fUST",-562.5,0.00013863,2,"2025-02-19T20:30:43.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717080,1739997043414,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717082,1739997043423,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717084,1739997043433,"fUST",-1420.15,0.00013863,2,"2025-02-19T20:30:43.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717086,1739997043442,"fUST",-26142.93,0.00013863,2,"2025-02-19T20:30:43.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717088,1739997043451,"fUST",-1234.83,0.00013863,2,"2025-02-19T20:30:43.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717090,1739997043460,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.460",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717092,1739997043471,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717094,1739997043480,"fUST",-568.54,0.00013863,2,"2025-02-19T20:30:43.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717096,1739997043493,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717098,1739997043502,"fUST",-1995.83,0.00013863,2,"2025-02-19T20:30:43.502",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717100,1739997043511,"fUST",-1107.93,0.00013863,2,"2025-02-19T20:30:43.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717102,1739997043522,"fUST",-2320.23,0.00013863,2,"2025-02-19T20:30:43.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717105,1739997043533,"fUST",-2525.01,0.00013863,2,"2025-02-19T20:30:43.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717108,1739997043542,"fUST",-965.51,0.00013863,2,"2025-02-19T20:30:43.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717111,1739997043552,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717114,1739997043562,"fUST",-848.04,0.00013863,2,"2025-02-19T20:30:43.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717116,1739997043573,"fUST",-532.58,0.00013863,2,"2025-02-19T20:30:43.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717119,1739997043582,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717122,1739997043591,"fUST",-1397.8,0.00013863,2,"2025-02-19T20:30:43.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717125,1739997043600,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717127,1739997043610,"fUST",-10521.67,0.00013863,2,"2025-02-19T20:30:43.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717129,1739997043619,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717132,1739997043628,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717135,1739997043638,"fUST",-1211.33,0.00013863,2,"2025-02-19T20:30:43.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717138,1739997043647,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717140,1739997043658,"fUST",-2761.91,0.00013863,2,"2025-02-19T20:30:43.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717142,1739997043668,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.668",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717144,1739997043678,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717146,1739997043688,"fUST",-985.19,0.00013863,2,"2025-02-19T20:30:43.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717148,1739997043697,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717150,1739997043707,"fUST",-1566.42,0.00013863,2,"2025-02-19T20:30:43.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717152,1739997043716,"fUST",-1154.72,0.00013863,2,"2025-02-19T20:30:43.716",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717154,1739997043727,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717156,1739997043737,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717158,1739997043746,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.746",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717160,1739997043756,"fUST",-580.68407185,0.00013863,2,"2025-02-19T20:30:43.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717162,1739997043766,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717164,1739997043775,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717166,1739997043785,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717168,1739997043794,"fUST",-1014.23,0.00013863,2,"2025-02-19T20:30:43.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717177,1739997043878,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717180,1739997043888,"fUST",-940.03,0.00013863,2,"2025-02-19T20:30:43.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717182,1739997043897,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717184,1739997043907,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717185,1739997043917,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717187,1739997043927,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717190,1739997043937,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717192,1739997043946,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:43.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717194,1739997043956,"fUST",-289.76738847,0.00013863,2,"2025-02-19T20:30:43.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717195,1739997043965,"fUST",-1599.96,0.00013863,2,"2025-02-19T20:30:43.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717198,1739997043975,"fUST",-504.4854626,0.00013867,2,"2025-02-19T20:30:43.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717200,1739997043984,"fUST",-193.0,0.00013883,2,"2025-02-19T20:30:43.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717201,1739997043993,"fUST",-1680.42521054,0.0001389,2,"2025-02-19T20:30:43.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717203,1739997044002,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717206,1739997044012,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717207,1739997044022,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717209,1739997044031,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717211,1739997044041,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717213,1739997044050,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717215,1739997044059,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717218,1739997044068,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.068",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717219,1739997044078,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717222,1739997044088,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717224,1739997044097,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717225,1739997044107,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717227,1739997044117,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717229,1739997044127,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717232,1739997044136,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717233,1739997044146,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717235,1739997044156,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717238,1739997044165,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717239,1739997044175,"fUST",-1024.17984681,0.00013899,2,"2025-02-19T20:30:44.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717242,1739997044185,"fUST",-1024.17,0.00013899,2,"2025-02-19T20:30:44.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717244,1739997044194,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717246,1739997044204,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717248,1739997044214,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717250,1739997044224,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.224",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717252,1739997044234,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.234",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717254,1739997044244,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.244",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717256,1739997044253,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.253",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717258,1739997044264,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.264",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717260,1739997044274,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717262,1739997044283,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717264,1739997044293,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.293",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717266,1739997044303,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717268,1739997044313,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.313",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717270,1739997044323,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717272,1739997044333,"fUST",-155.9544811,0.00013899,2,"2025-02-19T20:30:44.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717274,1739997044343,"fUST",-155.95,0.00013899,2,"2025-02-19T20:30:44.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717276,1739997044353,"fUST",-151.0,0.000139,2,"2025-02-19T20:30:44.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717278,1739997044363,"fUST",-151.0,0.000139,2,"2025-02-19T20:30:44.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717280,1739997044372,"fUST",-151.0,0.000139,2,"2025-02-19T20:30:44.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717282,1739997044382,"fUST",-151.0,0.000139,2,"2025-02-19T20:30:44.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717284,1739997044391,"fUST",-315.44,0.00013944,2,"2025-02-19T20:30:44.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717286,1739997044400,"fUST",-1574.85,0.00013944,2,"2025-02-19T20:30:44.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717288,1739997044410,"fUST",-1574.85,0.00013944,2,"2025-02-19T20:30:44.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717290,1739997044419,"fUST",-538.24745752,0.00013945,2,"2025-02-19T20:30:44.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717292,1739997044427,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717294,1739997044436,"fUST",-318.29545721,0.00013945,2,"2025-02-19T20:30:44.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717296,1739997044445,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717298,1739997044454,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717300,1739997044463,"fUST",-502.34888546,0.00013945,2,"2025-02-19T20:30:44.463",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717302,1739997044473,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.473",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717304,1739997044482,"fUST",-536.64,0.00013945,2,"2025-02-19T20:30:44.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717305,1739997044495,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717307,1739997044504,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717309,1739997044515,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717311,1739997044524,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717313,1739997044534,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.534",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717315,1739997044544,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717317,1739997044554,"fUST",-751.66,0.00013945,2,"2025-02-19T20:30:44.554",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717319,1739997044566,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717320,1739997044577,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717321,1739997044587,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.587",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717322,1739997044596,"fUST",-1115.62,0.00013945,2,"2025-02-19T20:30:44.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717323,1739997044606,"fUST",-502.75966118,0.00013945,2,"2025-02-19T20:30:44.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717324,1739997044615,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717325,1739997044624,"fUST",-330.27635412,0.00013945,2,"2025-02-19T20:30:44.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717326,1739997044633,"fUST",-685.96,0.00013945,2,"2025-02-19T20:30:44.633",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717327,1739997044642,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717328,1739997044651,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717329,1739997044661,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717330,1739997044670,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.670",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717331,1739997044679,"fUST",-629.75,0.00013945,2,"2025-02-19T20:30:44.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717332,1739997044689,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717333,1739997044698,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717334,1739997044707,"fUST",-505.13121033,0.00013945,2,"2025-02-19T20:30:44.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717335,1739997044716,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.716",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717336,1739997044726,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.726",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717338,1739997044735,"fUST",-522.04295436,0.00013945,2,"2025-02-19T20:30:44.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717340,1739997044745,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717342,1739997044755,"fUST",-315.04259289,0.00013945,2,"2025-02-19T20:30:44.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717344,1739997044765,"fUST",-3078.1,0.00013945,2,"2025-02-19T20:30:44.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717346,1739997044773,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.773",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717348,1739997044783,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717350,1739997044792,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717352,1739997044802,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717354,1739997044812,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717356,1739997044821,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717358,1739997044830,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717360,1739997044840,"fUST",-614.69267381,0.00013945,2,"2025-02-19T20:30:44.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717362,1739997044849,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717364,1739997044861,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717366,1739997044870,"fUST",-935.56,0.00013945,2,"2025-02-19T20:30:44.870",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717368,1739997044879,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717370,1739997044888,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717371,1739997044898,"fUST",-508.14,0.00013945,2,"2025-02-19T20:30:44.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717373,1739997044907,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717375,1739997044916,"fUST",-2163.51,0.00013945,2,"2025-02-19T20:30:44.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717378,1739997044926,"fUST",-5889.74,0.00013945,2,"2025-02-19T20:30:44.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717380,1739997044936,"fUST",-2330.03,0.00013945,2,"2025-02-19T20:30:44.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717381,1739997044945,"fUST",-943.46,0.00013945,2,"2025-02-19T20:30:44.945",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717383,1739997044955,"fUST",-1202.25,0.00013945,2,"2025-02-19T20:30:44.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717385,1739997044965,"fUST",-10703.16,0.00013945,2,"2025-02-19T20:30:44.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717387,1739997044974,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:44.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717389,1739997044983,"fUST",-2337.14,0.00013945,2,"2025-02-19T20:30:44.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717391,1739997044993,"fUST",-1019.55,0.00013945,2,"2025-02-19T20:30:44.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717393,1739997045003,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717395,1739997045012,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717397,1739997045021,"fUST",-784.1,0.00013945,2,"2025-02-19T20:30:45.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717399,1739997045030,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.030",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717401,1739997045039,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.039",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717403,1739997045049,"fUST",-562.5,0.00013945,2,"2025-02-19T20:30:45.049",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717405,1739997045058,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717407,1739997045068,"fUST",-1420.15,0.00013945,2,"2025-02-19T20:30:45.068",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717409,1739997045077,"fUST",-185.01949623,0.00013945,2,"2025-02-19T20:30:45.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717411,1739997045087,"fUST",-26142.93,0.00013945,2,"2025-02-19T20:30:45.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717413,1739997045096,"fUST",-1234.83,0.00013945,2,"2025-02-19T20:30:45.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717415,1739997045105,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717417,1739997045114,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.114",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717419,1739997045123,"fUST",-568.54,0.00013945,2,"2025-02-19T20:30:45.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717421,1739997045133,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717423,1739997045142,"fUST",-1995.83,0.00013945,2,"2025-02-19T20:30:45.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717425,1739997045151,"fUST",-1107.93,0.00013945,2,"2025-02-19T20:30:45.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717427,1739997045160,"fUST",-2320.23,0.00013945,2,"2025-02-19T20:30:45.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717429,1739997045170,"fUST",-2525.01,0.00013945,2,"2025-02-19T20:30:45.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717431,1739997045180,"fUST",-965.51,0.00013945,2,"2025-02-19T20:30:45.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717433,1739997045189,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717435,1739997045198,"fUST",-532.58,0.00013945,2,"2025-02-19T20:30:45.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717437,1739997045207,"fUST",-848.04,0.00013945,2,"2025-02-19T20:30:45.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717439,1739997045217,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717441,1739997045227,"fUST",-1397.8,0.00013945,2,"2025-02-19T20:30:45.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717443,1739997045236,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717445,1739997045245,"fUST",-10521.67,0.00013945,2,"2025-02-19T20:30:45.245",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717447,1739997045254,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.254",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717449,1739997045264,"fUST",-1211.33,0.00013945,2,"2025-02-19T20:30:45.264",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717453,1739997045274,"fUST",-516.29,0.00013945,2,"2025-02-19T20:30:45.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717456,1739997045283,"fUST",-2761.91,0.00013945,2,"2025-02-19T20:30:45.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717458,1739997045292,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717460,1739997045301,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717471,1739997045310,"fUST",-985.19,0.00013945,2,"2025-02-19T20:30:45.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717473,1739997045402,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717475,1739997045411,"fUST",-1566.42,0.00013945,2,"2025-02-19T20:30:45.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717477,1739997045421,"fUST",-1154.72,0.00013945,2,"2025-02-19T20:30:45.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717479,1739997045431,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717482,1739997045440,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717484,1739997045449,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717486,1739997045459,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717488,1739997045469,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.469",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717490,1739997045479,"fUST",-1014.23,0.00013945,2,"2025-02-19T20:30:45.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717492,1739997045493,"fUST",-940.03,0.00013945,2,"2025-02-19T20:30:45.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717494,1739997045503,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717496,1739997045513,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717498,1739997045523,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717500,1739997045535,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:45.535",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717502,1739997045545,"fUST",-626.47486817,0.00013945,2,"2025-02-19T20:30:45.545",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717504,1739997045555,"fUST",-1599.96,0.00013945,2,"2025-02-19T20:30:45.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717506,1739997045565,"fUST",-500.0,0.00013973,2,"2025-02-19T20:30:45.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717508,1739997045575,"fUST",-500.0,0.00013973,2,"2025-02-19T20:30:45.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717510,1739997045584,"fUST",-500.0,0.00013973,2,"2025-02-19T20:30:45.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717512,1739997045594,"fUST",-572.78652871,0.00013973,2,"2025-02-19T20:30:45.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717514,1739997045603,"fUST",-982.05507013,0.00013989,2,"2025-02-19T20:30:45.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717516,1739997045612,"fUST",-89691.57502821,0.00013989,2,"2025-02-19T20:30:45.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717518,1739997045623,"fUST",-16656.76529764,0.00013989,2,"2025-02-19T20:30:45.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717520,1739997045633,"fUST",-406.47818565,0.0001399,2,"2025-02-19T20:30:45.633",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717522,1739997045642,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T20:30:45.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717524,1739997045652,"fUST",-982.05507013,0.00013991,2,"2025-02-19T20:30:45.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717526,1739997045661,"fUST",-89691.57502821,0.00013997,2,"2025-02-19T20:30:45.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717528,1739997045671,"fUST",-982.05507013,0.00013998,2,"2025-02-19T20:30:45.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717530,1739997045681,"fUST",-16656.76529764,0.00013998,2,"2025-02-19T20:30:45.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717532,1739997045690,"fUST",-89691.57502821,0.00014,2,"2025-02-19T20:30:45.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717534,1739997045700,"fUST",-16656.76529764,0.00014,2,"2025-02-19T20:30:45.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717536,1739997045709,"fUST",-151.0,0.00014,2,"2025-02-19T20:30:45.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717538,1739997045719,"fUST",-151.0,0.00014,2,"2025-02-19T20:30:45.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717540,1739997045729,"fUST",-151.0,0.00014,2,"2025-02-19T20:30:45.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717542,1739997045739,"fUST",-445.15234205,0.00014022,2,"2025-02-19T20:30:45.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717544,1739997045749,"fUST",-1574.85,0.00014026,2,"2025-02-19T20:30:45.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717546,1739997045758,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717548,1739997045767,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717550,1739997045776,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.776",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717552,1739997045786,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.786",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717554,1739997045797,"fUST",-536.64,0.00014027,2,"2025-02-19T20:30:45.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717556,1739997045806,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717558,1739997045815,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.815",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717560,1739997045824,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717562,1739997045834,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717564,1739997045844,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717566,1739997045853,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717568,1739997045863,"fUST",-751.66,0.00014027,2,"2025-02-19T20:30:45.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717569,1739997045873,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.873",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717571,1739997045882,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717573,1739997045893,"fUST",-276.82909676,0.00014027,2,"2025-02-19T20:30:45.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717575,1739997045903,"fUST",-1115.62,0.00014027,2,"2025-02-19T20:30:45.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717577,1739997045913,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717579,1739997045923,"fUST",-685.96,0.00014027,2,"2025-02-19T20:30:45.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717581,1739997045933,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717583,1739997045943,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717585,1739997045952,"fUST",-600.21744979,0.00014027,2,"2025-02-19T20:30:45.952",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717587,1739997045962,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.962",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717589,1739997045970,"fUST",-629.75,0.00014027,2,"2025-02-19T20:30:45.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717590,1739997045979,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:45.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717593,1739997045989,"fUST",-503.7232288,0.00014027,2,"2025-02-19T20:30:45.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717595,1739997046001,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717597,1739997046012,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717599,1739997046022,"fUST",-3078.1,0.00014027,2,"2025-02-19T20:30:46.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717601,1739997046033,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717603,1739997046042,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717605,1739997046052,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717607,1739997046062,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717609,1739997046073,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717610,1739997046083,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717613,1739997046093,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717614,1739997046103,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717617,1739997046115,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717619,1739997046127,"fUST",-935.56,0.00014027,2,"2025-02-19T20:30:46.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717621,1739997046136,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717622,1739997046153,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.153",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717625,1739997046165,"fUST",-508.14,0.00014027,2,"2025-02-19T20:30:46.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717627,1739997046177,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717628,1739997046187,"fUST",-2163.51,0.00014027,2,"2025-02-19T20:30:46.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717630,1739997046198,"fUST",-5889.74,0.00014027,2,"2025-02-19T20:30:46.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717632,1739997046208,"fUST",-2330.03,0.00014027,2,"2025-02-19T20:30:46.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717634,1739997046218,"fUST",-943.46,0.00014027,2,"2025-02-19T20:30:46.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717635,1739997046230,"fUST",-1202.25,0.00014027,2,"2025-02-19T20:30:46.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717637,1739997046239,"fUST",-10703.16,0.00014027,2,"2025-02-19T20:30:46.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717639,1739997046249,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717641,1739997046258,"fUST",-2337.14,0.00014027,2,"2025-02-19T20:30:46.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717643,1739997046267,"fUST",-1019.55,0.00014027,2,"2025-02-19T20:30:46.267",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717645,1739997046276,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717647,1739997046285,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717649,1739997046295,"fUST",-784.1,0.00014027,2,"2025-02-19T20:30:46.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717651,1739997046304,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717653,1739997046314,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717655,1739997046323,"fUST",-562.5,0.00014027,2,"2025-02-19T20:30:46.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717657,1739997046333,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717659,1739997046343,"fUST",-1420.15,0.00014027,2,"2025-02-19T20:30:46.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717661,1739997046353,"fUST",-26142.93,0.00014027,2,"2025-02-19T20:30:46.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717663,1739997046362,"fUST",-1234.83,0.00014027,2,"2025-02-19T20:30:46.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717665,1739997046371,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717667,1739997046382,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717669,1739997046392,"fUST",-568.54,0.00014027,2,"2025-02-19T20:30:46.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717671,1739997046401,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717673,1739997046411,"fUST",-1995.83,0.00014027,2,"2025-02-19T20:30:46.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717675,1739997046420,"fUST",-1107.93,0.00014027,2,"2025-02-19T20:30:46.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717677,1739997046429,"fUST",-2320.23,0.00014027,2,"2025-02-19T20:30:46.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717679,1739997046439,"fUST",-2525.01,0.00014027,2,"2025-02-19T20:30:46.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717681,1739997046448,"fUST",-965.51,0.00014027,2,"2025-02-19T20:30:46.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717683,1739997046458,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717685,1739997046467,"fUST",-532.58,0.00014027,2,"2025-02-19T20:30:46.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717687,1739997046476,"fUST",-848.04,0.00014027,2,"2025-02-19T20:30:46.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717689,1739997046486,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717690,1739997046500,"fUST",-1397.8,0.00014027,2,"2025-02-19T20:30:46.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717692,1739997046510,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717695,1739997046520,"fUST",-10521.67,0.00014027,2,"2025-02-19T20:30:46.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717696,1739997046530,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717699,1739997046542,"fUST",-1211.33,0.00014027,2,"2025-02-19T20:30:46.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717701,1739997046552,"fUST",-2761.91,0.00014027,2,"2025-02-19T20:30:46.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717703,1739997046562,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717705,1739997046573,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717707,1739997046583,"fUST",-985.19,0.00014027,2,"2025-02-19T20:30:46.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717709,1739997046593,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717711,1739997046603,"fUST",-1566.42,0.00014027,2,"2025-02-19T20:30:46.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717712,1739997046612,"fUST",-1154.72,0.00014027,2,"2025-02-19T20:30:46.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717714,1739997046622,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717717,1739997046632,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717718,1739997046642,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717721,1739997046652,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717722,1739997046663,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717724,1739997046673,"fUST",-1014.23,0.00014027,2,"2025-02-19T20:30:46.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717727,1739997046684,"fUST",-940.03,0.00014027,2,"2025-02-19T20:30:46.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717728,1739997046694,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.694",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717731,1739997046708,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.708",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717732,1739997046718,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717734,1739997046728,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:46.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717736,1739997046737,"fUST",-1599.96,0.00014027,2,"2025-02-19T20:30:46.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717738,1739997046747,"fUST",-151.0,0.000141,2,"2025-02-19T20:30:46.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717740,1739997046757,"fUST",-151.0,0.000141,2,"2025-02-19T20:30:46.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717743,1739997046767,"fUST",-151.0,0.000141,2,"2025-02-19T20:30:46.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717745,1739997046777,"fUST",-1574.85,0.00014108,2,"2025-02-19T20:30:46.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717753,1739997046855,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717756,1739997046867,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717758,1739997046877,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717760,1739997046888,"fUST",-536.64,0.00014109,2,"2025-02-19T20:30:46.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717762,1739997046897,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717764,1739997046908,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.908",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717766,1739997046917,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717768,1739997046927,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717770,1739997046937,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717772,1739997046951,"fUST",-751.66,0.00014109,2,"2025-02-19T20:30:46.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717774,1739997046963,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717776,1739997046973,"fUST",-376.18717615,0.00014109,2,"2025-02-19T20:30:46.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717778,1739997046983,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:46.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717780,1739997046992,"fUST",-1115.62,0.00014109,2,"2025-02-19T20:30:46.992",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717782,1739997047002,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717784,1739997047012,"fUST",-685.96,0.00014109,2,"2025-02-19T20:30:47.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717786,1739997047021,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717788,1739997047031,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717790,1739997047041,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717792,1739997047051,"fUST",-629.75,0.00014109,2,"2025-02-19T20:30:47.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717794,1739997047060,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717796,1739997047069,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717798,1739997047079,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717800,1739997047088,"fUST",-3078.1,0.00014109,2,"2025-02-19T20:30:47.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717802,1739997047098,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717804,1739997047107,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717806,1739997047116,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717808,1739997047126,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717810,1739997047135,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717812,1739997047145,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717814,1739997047155,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717815,1739997047164,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717816,1739997047174,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717817,1739997047183,"fUST",-935.56,0.00014109,2,"2025-02-19T20:30:47.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717818,1739997047193,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717819,1739997047203,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717821,1739997047212,"fUST",-508.14,0.00014109,2,"2025-02-19T20:30:47.212",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717823,1739997047222,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717825,1739997047231,"fUST",-2163.51,0.00014109,2,"2025-02-19T20:30:47.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717827,1739997047241,"fUST",-5889.74,0.00014109,2,"2025-02-19T20:30:47.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717829,1739997047250,"fUST",-2330.03,0.00014109,2,"2025-02-19T20:30:47.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717831,1739997047261,"fUST",-943.46,0.00014109,2,"2025-02-19T20:30:47.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717833,1739997047271,"fUST",-1202.25,0.00014109,2,"2025-02-19T20:30:47.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717835,1739997047281,"fUST",-10703.16,0.00014109,2,"2025-02-19T20:30:47.281",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717837,1739997047291,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.291",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717839,1739997047300,"fUST",-2337.14,0.00014109,2,"2025-02-19T20:30:47.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717841,1739997047310,"fUST",-1019.55,0.00014109,2,"2025-02-19T20:30:47.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717843,1739997047320,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717845,1739997047329,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717847,1739997047339,"fUST",-784.1,0.00014109,2,"2025-02-19T20:30:47.339",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717849,1739997047348,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.348",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717851,1739997047358,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.358",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717853,1739997047367,"fUST",-562.5,0.00014109,2,"2025-02-19T20:30:47.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717855,1739997047376,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717857,1739997047386,"fUST",-1420.15,0.00014109,2,"2025-02-19T20:30:47.386",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717859,1739997047396,"fUST",-26142.93,0.00014109,2,"2025-02-19T20:30:47.396",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717861,1739997047406,"fUST",-1234.83,0.00014109,2,"2025-02-19T20:30:47.406",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717863,1739997047415,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717866,1739997047425,"fUST",-568.54,0.00014109,2,"2025-02-19T20:30:47.425",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717868,1739997047435,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.435",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717870,1739997047444,"fUST",-1995.83,0.00014109,2,"2025-02-19T20:30:47.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717872,1739997047453,"fUST",-1107.93,0.00014109,2,"2025-02-19T20:30:47.453",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717874,1739997047462,"fUST",-2525.01,0.00014109,2,"2025-02-19T20:30:47.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717876,1739997047471,"fUST",-2320.23,0.00014109,2,"2025-02-19T20:30:47.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717878,1739997047490,"fUST",-965.51,0.00014109,2,"2025-02-19T20:30:47.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717881,1739997047510,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717884,1739997047523,"fUST",-532.58,0.00014109,2,"2025-02-19T20:30:47.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717887,1739997047541,"fUST",-848.04,0.00014109,2,"2025-02-19T20:30:47.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717890,1739997047558,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717892,1739997047575,"fUST",-1397.8,0.00014109,2,"2025-02-19T20:30:47.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717895,1739997047591,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717898,1739997047607,"fUST",-10521.67,0.00014109,2,"2025-02-19T20:30:47.607",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717900,1739997047621,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717903,1739997047637,"fUST",-1211.33,0.00014109,2,"2025-02-19T20:30:47.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717905,1739997047653,"fUST",-2761.91,0.00014109,2,"2025-02-19T20:30:47.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717908,1739997047666,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.666",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717910,1739997047681,"fUST",-985.19,0.00014109,2,"2025-02-19T20:30:47.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717913,1739997047699,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717915,1739997047717,"fUST",-1566.42,0.00014109,2,"2025-02-19T20:30:47.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717918,1739997047735,"fUST",-1154.72,0.00014109,2,"2025-02-19T20:30:47.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717921,1739997047752,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717923,1739997047763,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.763",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717926,1739997047778,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717929,1739997047795,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717931,1739997047807,"fUST",-622.44305527,0.00014109,2,"2025-02-19T20:30:47.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717933,1739997047821,"fUST",-1014.23,0.00014109,2,"2025-02-19T20:30:47.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717936,1739997047835,"fUST",-940.03,0.00014109,2,"2025-02-19T20:30:47.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717938,1739997047847,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717941,1739997047861,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717943,1739997047874,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717945,1739997047888,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:47.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717948,1739997047901,"fUST",-1599.96,0.00014109,2,"2025-02-19T20:30:47.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717950,1739997047913,"fUST",-500.0,0.00014173,2,"2025-02-19T20:30:47.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717952,1739997047925,"fUST",-500.36053896,0.00014173,2,"2025-02-19T20:30:47.925",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717955,1739997047938,"fUST",-500.61459917,0.00014173,2,"2025-02-19T20:30:47.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717957,1739997047951,"fUST",-500.0,0.00014173,2,"2025-02-19T20:30:47.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717960,1739997047965,"fUST",-500.0,0.00014173,2,"2025-02-19T20:30:47.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717962,1739997047977,"fUST",-345.42438499,0.00014173,2,"2025-02-19T20:30:47.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717965,1739997047990,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:47.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717967,1739997048003,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717969,1739997048016,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717972,1739997048029,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717974,1739997048042,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717976,1739997048054,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717979,1739997048067,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717981,1739997048080,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717984,1739997048093,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717986,1739997048106,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717989,1739997048119,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717991,1739997048132,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717993,1739997048145,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717996,1739997048158,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353717998,1739997048171,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.171",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718001,1739997048184,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718003,1739997048197,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718005,1739997048210,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718008,1739997048223,"fUST",-2389.75297588,0.00014173,2,"2025-02-19T20:30:48.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718010,1739997048236,"fUST",-2389.75,0.00014173,2,"2025-02-19T20:30:48.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718013,1739997048248,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718015,1739997048261,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718017,1739997048274,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718020,1739997048289,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718022,1739997048302,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.302",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718025,1739997048314,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718027,1739997048328,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718029,1739997048340,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.340",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718032,1739997048354,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718034,1739997048366,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718049,1739997048489,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.489",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718052,1739997048510,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718054,1739997048520,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718056,1739997048531,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718058,1739997048540,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718060,1739997048550,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718062,1739997048560,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718064,1739997048569,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718066,1739997048579,"fUST",-291.11503138,0.00014173,2,"2025-02-19T20:30:48.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718068,1739997048590,"fUST",-291.11,0.00014173,2,"2025-02-19T20:30:48.590",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718070,1739997048600,"fUST",-1574.85,0.0001419,2,"2025-02-19T20:30:48.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718072,1739997048609,"fUST",-1574.85,0.0001419,2,"2025-02-19T20:30:48.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718074,1739997048619,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718076,1739997048628,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718078,1739997048637,"fUST",-536.64,0.00014191,2,"2025-02-19T20:30:48.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718080,1739997048647,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718082,1739997048656,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.656",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718084,1739997048665,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.665",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718086,1739997048675,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718088,1739997048684,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718090,1739997048693,"fUST",-751.66,0.00014191,2,"2025-02-19T20:30:48.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718092,1739997048702,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718094,1739997048711,"fUST",-1115.62,0.00014191,2,"2025-02-19T20:30:48.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718096,1739997048720,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718098,1739997048730,"fUST",-685.96,0.00014191,2,"2025-02-19T20:30:48.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718100,1739997048739,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718102,1739997048749,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718104,1739997048759,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718106,1739997048769,"fUST",-629.75,0.00014191,2,"2025-02-19T20:30:48.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718108,1739997048778,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718110,1739997048787,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718112,1739997048797,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718114,1739997048806,"fUST",-3078.1,0.00014191,2,"2025-02-19T20:30:48.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718116,1739997048816,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718118,1739997048825,"fUST",-353.66768895,0.00014191,2,"2025-02-19T20:30:48.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718120,1739997048834,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718122,1739997048844,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718124,1739997048853,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718126,1739997048862,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718128,1739997048871,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718130,1739997048881,"fUST",-595.42436319,0.00014191,2,"2025-02-19T20:30:48.881",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718132,1739997048890,"fUST",-935.56,0.00014191,2,"2025-02-19T20:30:48.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718134,1739997048900,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.900",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718136,1739997048910,"fUST",-501.85710241,0.00014191,2,"2025-02-19T20:30:48.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718138,1739997048919,"fUST",-508.14,0.00014191,2,"2025-02-19T20:30:48.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718140,1739997048928,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:48.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718142,1739997048938,"fUST",-2163.51,0.00014191,2,"2025-02-19T20:30:48.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718144,1739997048947,"fUST",-5889.74,0.00014191,2,"2025-02-19T20:30:48.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718146,1739997048956,"fUST",-2330.03,0.00014191,2,"2025-02-19T20:30:48.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718148,1739997048965,"fUST",-943.46,0.00014191,2,"2025-02-19T20:30:48.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718150,1739997048975,"fUST",-1202.25,0.00014191,2,"2025-02-19T20:30:48.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718152,1739997048984,"fUST",-10703.16,0.00014191,2,"2025-02-19T20:30:48.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718154,1739997048993,"fUST",-245.65,0.00014191,2,"2025-02-19T20:30:48.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718156,1739997049003,"fUST",-2337.14,0.00014191,2,"2025-02-19T20:30:49.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718158,1739997049012,"fUST",-1019.55,0.00014191,2,"2025-02-19T20:30:49.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718160,1739997049023,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718162,1739997049032,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718164,1739997049042,"fUST",-784.1,0.00014191,2,"2025-02-19T20:30:49.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718166,1739997049051,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718168,1739997049061,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718170,1739997049070,"fUST",-562.5,0.00014191,2,"2025-02-19T20:30:49.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718172,1739997049079,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718174,1739997049089,"fUST",-1420.15,0.00014191,2,"2025-02-19T20:30:49.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718176,1739997049099,"fUST",-26142.93,0.00014191,2,"2025-02-19T20:30:49.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718178,1739997049108,"fUST",-1234.83,0.00014191,2,"2025-02-19T20:30:49.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718180,1739997049117,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718182,1739997049126,"fUST",-568.54,0.00014191,2,"2025-02-19T20:30:49.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718184,1739997049135,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718186,1739997049145,"fUST",-1995.83,0.00014191,2,"2025-02-19T20:30:49.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718188,1739997049154,"fUST",-1107.93,0.00014191,2,"2025-02-19T20:30:49.154",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718190,1739997049163,"fUST",-2525.01,0.00014191,2,"2025-02-19T20:30:49.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718192,1739997049173,"fUST",-2320.23,0.00014191,2,"2025-02-19T20:30:49.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718194,1739997049182,"fUST",-965.51,0.00014191,2,"2025-02-19T20:30:49.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718196,1739997049191,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718198,1739997049201,"fUST",-532.58,0.00014191,2,"2025-02-19T20:30:49.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718200,1739997049211,"fUST",-848.04,0.00014191,2,"2025-02-19T20:30:49.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718202,1739997049222,"fUST",-1397.8,0.00014191,2,"2025-02-19T20:30:49.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718204,1739997049231,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718206,1739997049241,"fUST",-10521.67,0.00014191,2,"2025-02-19T20:30:49.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718208,1739997049251,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718210,1739997049261,"fUST",-1211.33,0.00014191,2,"2025-02-19T20:30:49.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718212,1739997049270,"fUST",-2761.91,0.00014191,2,"2025-02-19T20:30:49.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718214,1739997049280,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.280",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718216,1739997049290,"fUST",-985.19,0.00014191,2,"2025-02-19T20:30:49.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718218,1739997049300,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718221,1739997049309,"fUST",-1566.42,0.00014191,2,"2025-02-19T20:30:49.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718223,1739997049319,"fUST",-1154.72,0.00014191,2,"2025-02-19T20:30:49.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718225,1739997049330,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.330",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718227,1739997049340,"fUST",-250.84,0.00014191,2,"2025-02-19T20:30:49.340",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718229,1739997049350,"fUST",-626.98373473,0.00014191,2,"2025-02-19T20:30:49.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718231,1739997049361,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.361",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718233,1739997049371,"fUST",-1014.23,0.00014191,2,"2025-02-19T20:30:49.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718235,1739997049382,"fUST",-940.03,0.00014191,2,"2025-02-19T20:30:49.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718237,1739997049393,"fUST",-229.8,0.00014191,2,"2025-02-19T20:30:49.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718239,1739997049413,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:49.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718241,1739997049423,"fUST",-481.0785654,0.00014191,2,"2025-02-19T20:30:49.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718243,1739997049433,"fUST",-291.58,0.00014191,2,"2025-02-19T20:30:49.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718245,1739997049443,"fUST",-1599.96,0.00014191,2,"2025-02-19T20:30:49.443",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718247,1739997049457,"fUST",-151.0,0.000142,2,"2025-02-19T20:30:49.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718249,1739997049467,"fUST",-644.4288868,0.00014221,2,"2025-02-19T20:30:49.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718251,1739997049477,"fUST",-1000.0,0.00014221,2,"2025-02-19T20:30:49.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718253,1739997049488,"fUST",-1000.0,0.00014221,2,"2025-02-19T20:30:49.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718255,1739997049501,"fUST",-500.0,0.00014247,2,"2025-02-19T20:30:49.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718257,1739997049510,"fUST",-1574.85,0.00014272,2,"2025-02-19T20:30:49.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718259,1739997049520,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718261,1739997049530,"fUST",-511.26,0.00014273,2,"2025-02-19T20:30:49.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718263,1739997049539,"fUST",-536.64,0.00014273,2,"2025-02-19T20:30:49.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718265,1739997049549,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718267,1739997049559,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718269,1739997049572,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718271,1739997049583,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718273,1739997049593,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718275,1739997049603,"fUST",-751.66,0.00014273,2,"2025-02-19T20:30:49.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718277,1739997049612,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718279,1739997049622,"fUST",-1115.62,0.00014273,2,"2025-02-19T20:30:49.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718281,1739997049632,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718283,1739997049641,"fUST",-685.96,0.00014273,2,"2025-02-19T20:30:49.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718285,1739997049651,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718287,1739997049661,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718289,1739997049671,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718291,1739997049681,"fUST",-629.75,0.00014273,2,"2025-02-19T20:30:49.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718293,1739997049690,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718295,1739997049701,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718297,1739997049711,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718299,1739997049721,"fUST",-3078.1,0.00014273,2,"2025-02-19T20:30:49.721",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718301,1739997049732,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718303,1739997049741,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718305,1739997049751,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.751",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718308,1739997049762,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718310,1739997049772,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718312,1739997049782,"fUST",-935.56,0.00014273,2,"2025-02-19T20:30:49.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718313,1739997049792,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718316,1739997049802,"fUST",-508.14,0.00014273,2,"2025-02-19T20:30:49.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718318,1739997049812,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718320,1739997049821,"fUST",-2163.51,0.00014273,2,"2025-02-19T20:30:49.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718321,1739997049831,"fUST",-5889.74,0.00014273,2,"2025-02-19T20:30:49.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718323,1739997049840,"fUST",-2330.03,0.00014273,2,"2025-02-19T20:30:49.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718325,1739997049850,"fUST",-943.46,0.00014273,2,"2025-02-19T20:30:49.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718328,1739997049860,"fUST",-1202.25,0.00014273,2,"2025-02-19T20:30:49.860",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718330,1739997049869,"fUST",-10703.16,0.00014273,2,"2025-02-19T20:30:49.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718331,1739997049879,"fUST",-2337.14,0.00014273,2,"2025-02-19T20:30:49.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718334,1739997049888,"fUST",-1019.55,0.00014273,2,"2025-02-19T20:30:49.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718335,1739997049906,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718338,1739997049922,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.922",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718340,1739997049932,"fUST",-784.1,0.00014273,2,"2025-02-19T20:30:49.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718342,1739997049941,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.941",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718344,1739997049950,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.950",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718346,1739997049960,"fUST",-562.5,0.00014273,2,"2025-02-19T20:30:49.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718348,1739997049969,"fUST",-1420.15,0.00014273,2,"2025-02-19T20:30:49.969",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718350,1739997049979,"fUST",-26142.93,0.00014273,2,"2025-02-19T20:30:49.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718352,1739997049988,"fUST",-1234.83,0.00014273,2,"2025-02-19T20:30:49.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718353,1739997049998,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:49.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718356,1739997050008,"fUST",-568.54,0.00014273,2,"2025-02-19T20:30:50.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718358,1739997050017,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718359,1739997050026,"fUST",-1995.83,0.00014273,2,"2025-02-19T20:30:50.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718361,1739997050035,"fUST",-1107.93,0.00014273,2,"2025-02-19T20:30:50.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718364,1739997050045,"fUST",-2525.01,0.00014273,2,"2025-02-19T20:30:50.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718366,1739997050055,"fUST",-2320.23,0.00014273,2,"2025-02-19T20:30:50.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718368,1739997050064,"fUST",-965.51,0.00014273,2,"2025-02-19T20:30:50.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718370,1739997050073,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718372,1739997050083,"fUST",-532.58,0.00014273,2,"2025-02-19T20:30:50.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718374,1739997050092,"fUST",-848.04,0.00014273,2,"2025-02-19T20:30:50.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718376,1739997050101,"fUST",-1397.8,0.00014273,2,"2025-02-19T20:30:50.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718378,1739997050111,"fUST",-569.71462104,0.00014273,2,"2025-02-19T20:30:50.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718380,1739997050120,"fUST",-10521.67,0.00014273,2,"2025-02-19T20:30:50.120",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718382,1739997050129,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718384,1739997050139,"fUST",-1211.33,0.00014273,2,"2025-02-19T20:30:50.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718386,1739997050148,"fUST",-2761.91,0.00014273,2,"2025-02-19T20:30:50.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718388,1739997050158,"fUST",-354.41575571,0.00014273,2,"2025-02-19T20:30:50.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718390,1739997050167,"fUST",-985.19,0.00014273,2,"2025-02-19T20:30:50.167",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718392,1739997050176,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718394,1739997050185,"fUST",-1566.42,0.00014273,2,"2025-02-19T20:30:50.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718396,1739997050193,"fUST",-1154.72,0.00014273,2,"2025-02-19T20:30:50.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718398,1739997050203,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718400,1739997050214,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718402,1739997050223,"fUST",-1014.23,0.00014273,2,"2025-02-19T20:30:50.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718404,1739997050233,"fUST",-940.03,0.00014273,2,"2025-02-19T20:30:50.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718406,1739997050243,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:50.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718408,1739997050252,"fUST",-1599.96,0.00014273,2,"2025-02-19T20:30:50.252",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718410,1739997050261,"fUST",-445.15234205,0.00014282,2,"2025-02-19T20:30:50.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718412,1739997050271,"fUST",-245.0,0.00014299,2,"2025-02-19T20:30:50.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718414,1739997050281,"fUST",-151.0,0.000143,2,"2025-02-19T20:30:50.281",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718416,1739997050291,"fUST",-1574.85,0.00014355,2,"2025-02-19T20:30:50.291",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718418,1739997050300,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718419,1739997050309,"fUST",-536.64,0.00014356,2,"2025-02-19T20:30:50.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718422,1739997050319,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718432,1739997050410,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718434,1739997050425,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.425",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718436,1739997050435,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.435",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718438,1739997050444,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718440,1739997050454,"fUST",-751.66,0.00014356,2,"2025-02-19T20:30:50.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718442,1739997050467,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718444,1739997050479,"fUST",-1115.62,0.00014356,2,"2025-02-19T20:30:50.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718446,1739997050490,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718448,1739997050505,"fUST",-685.96,0.00014356,2,"2025-02-19T20:30:50.505",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718450,1739997050515,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718452,1739997050525,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718454,1739997050536,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718456,1739997050547,"fUST",-629.75,0.00014356,2,"2025-02-19T20:30:50.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718458,1739997050557,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.557",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718460,1739997050567,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718462,1739997050579,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718464,1739997050590,"fUST",-3078.1,0.00014356,2,"2025-02-19T20:30:50.590",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718466,1739997050600,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718468,1739997050610,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718470,1739997050619,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718472,1739997050628,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718474,1739997050638,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718476,1739997050649,"fUST",-935.56,0.00014356,2,"2025-02-19T20:30:50.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718478,1739997050660,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.660",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718480,1739997050670,"fUST",-508.14,0.00014356,2,"2025-02-19T20:30:50.670",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718482,1739997050679,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718484,1739997050689,"fUST",-2163.51,0.00014356,2,"2025-02-19T20:30:50.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718486,1739997050698,"fUST",-5889.74,0.00014356,2,"2025-02-19T20:30:50.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718488,1739997050708,"fUST",-2330.03,0.00014356,2,"2025-02-19T20:30:50.708",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718490,1739997050718,"fUST",-943.46,0.00014356,2,"2025-02-19T20:30:50.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718492,1739997050727,"fUST",-1202.25,0.00014356,2,"2025-02-19T20:30:50.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718494,1739997050737,"fUST",-10703.16,0.00014356,2,"2025-02-19T20:30:50.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718496,1739997050746,"fUST",-2337.14,0.00014356,2,"2025-02-19T20:30:50.746",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718498,1739997050756,"fUST",-1019.55,0.00014356,2,"2025-02-19T20:30:50.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718499,1739997050766,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718501,1739997050776,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.776",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718503,1739997050786,"fUST",-784.1,0.00014356,2,"2025-02-19T20:30:50.786",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718505,1739997050795,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718507,1739997050805,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718509,1739997050814,"fUST",-562.5,0.00014356,2,"2025-02-19T20:30:50.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718511,1739997050824,"fUST",-1420.15,0.00014356,2,"2025-02-19T20:30:50.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718513,1739997050834,"fUST",-26142.93,0.00014356,2,"2025-02-19T20:30:50.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718515,1739997050843,"fUST",-1234.83,0.00014356,2,"2025-02-19T20:30:50.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718517,1739997050853,"fUST",-548.98622033,0.00014356,2,"2025-02-19T20:30:50.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718519,1739997050864,"fUST",-568.54,0.00014356,2,"2025-02-19T20:30:50.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718522,1739997050875,"fUST",-473.57,0.00014356,2,"2025-02-19T20:30:50.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718524,1739997050885,"fUST",-1995.83,0.00014356,2,"2025-02-19T20:30:50.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718526,1739997050897,"fUST",-1107.93,0.00014356,2,"2025-02-19T20:30:50.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718528,1739997050906,"fUST",-2525.01,0.00014356,2,"2025-02-19T20:30:50.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718529,1739997050915,"fUST",-2320.23,0.00014356,2,"2025-02-19T20:30:50.915",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718531,1739997050925,"fUST",-965.51,0.00014356,2,"2025-02-19T20:30:50.925",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718533,1739997050934,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718535,1739997050944,"fUST",-532.58,0.00014356,2,"2025-02-19T20:30:50.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718537,1739997050954,"fUST",-848.04,0.00014356,2,"2025-02-19T20:30:50.954",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718540,1739997050964,"fUST",-1397.8,0.00014356,2,"2025-02-19T20:30:50.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718542,1739997050973,"fUST",-10521.67,0.00014356,2,"2025-02-19T20:30:50.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718544,1739997050983,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:50.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718546,1739997050992,"fUST",-1211.33,0.00014356,2,"2025-02-19T20:30:50.992",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718548,1739997051002,"fUST",-2761.91,0.00014356,2,"2025-02-19T20:30:51.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718550,1739997051011,"fUST",-985.19,0.00014356,2,"2025-02-19T20:30:51.011",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718552,1739997051021,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:51.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718554,1739997051030,"fUST",-1566.42,0.00014356,2,"2025-02-19T20:30:51.030",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718556,1739997051040,"fUST",-1154.72,0.00014356,2,"2025-02-19T20:30:51.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718558,1739997051050,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:51.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718560,1739997051059,"fUST",-1014.23,0.00014356,2,"2025-02-19T20:30:51.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718561,1739997051069,"fUST",-940.03,0.00014356,2,"2025-02-19T20:30:51.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718563,1739997051078,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:51.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718565,1739997051087,"fUST",-1599.96,0.00014356,2,"2025-02-19T20:30:51.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718568,1739997051098,"fUST",-7438.69753278,0.00014387,2,"2025-02-19T20:30:51.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718570,1739997051107,"fUST",-151.0,0.000144,2,"2025-02-19T20:30:51.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718572,1739997051117,"fUST",-151.0,0.000144,2,"2025-02-19T20:30:51.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718574,1739997051128,"fUST",-179.67658215,0.000144,2,"2025-02-19T20:30:51.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718575,1739997051138,"fUST",-1574.85,0.00014437,2,"2025-02-19T20:30:51.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718577,1739997051147,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718579,1739997051156,"fUST",-536.64,0.00014438,2,"2025-02-19T20:30:51.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718581,1739997051165,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718583,1739997051175,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718585,1739997051184,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718587,1739997051194,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718589,1739997051203,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718591,1739997051212,"fUST",-751.66,0.00014438,2,"2025-02-19T20:30:51.212",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718593,1739997051221,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718595,1739997051230,"fUST",-1115.62,0.00014438,2,"2025-02-19T20:30:51.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718597,1739997051240,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718599,1739997051250,"fUST",-685.96,0.00014438,2,"2025-02-19T20:30:51.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718601,1739997051260,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718603,1739997051270,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718605,1739997051279,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718607,1739997051288,"fUST",-629.75,0.00014438,2,"2025-02-19T20:30:51.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718609,1739997051297,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718611,1739997051307,"fUST",-547.55845176,0.00014438,2,"2025-02-19T20:30:51.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718613,1739997051316,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718615,1739997051326,"fUST",-3078.1,0.00014438,2,"2025-02-19T20:30:51.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718617,1739997051335,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718619,1739997051345,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.345",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718621,1739997051354,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718622,1739997051365,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718624,1739997051374,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718626,1739997051384,"fUST",-935.56,0.00014438,2,"2025-02-19T20:30:51.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718628,1739997051393,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718630,1739997051402,"fUST",-508.14,0.00014438,2,"2025-02-19T20:30:51.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718632,1739997051411,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718634,1739997051421,"fUST",-2163.51,0.00014438,2,"2025-02-19T20:30:51.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718636,1739997051430,"fUST",-5889.74,0.00014438,2,"2025-02-19T20:30:51.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718638,1739997051439,"fUST",-2330.03,0.00014438,2,"2025-02-19T20:30:51.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718640,1739997051449,"fUST",-943.46,0.00014438,2,"2025-02-19T20:30:51.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718642,1739997051458,"fUST",-1202.25,0.00014438,2,"2025-02-19T20:30:51.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718644,1739997051467,"fUST",-10703.16,0.00014438,2,"2025-02-19T20:30:51.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718645,1739997051478,"fUST",-2337.14,0.00014438,2,"2025-02-19T20:30:51.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718647,1739997051490,"fUST",-1019.55,0.00014438,2,"2025-02-19T20:30:51.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718650,1739997051503,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718651,1739997051512,"fUST",-784.1,0.00014438,2,"2025-02-19T20:30:51.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718653,1739997051522,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718655,1739997051532,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718657,1739997051542,"fUST",-562.5,0.00014438,2,"2025-02-19T20:30:51.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718659,1739997051552,"fUST",-1420.15,0.00014438,2,"2025-02-19T20:30:51.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718661,1739997051563,"fUST",-26142.93,0.00014438,2,"2025-02-19T20:30:51.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718664,1739997051575,"fUST",-1234.83,0.00014438,2,"2025-02-19T20:30:51.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718666,1739997051585,"fUST",-568.54,0.00014438,2,"2025-02-19T20:30:51.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718668,1739997051595,"fUST",-1995.83,0.00014438,2,"2025-02-19T20:30:51.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718669,1739997051604,"fUST",-1107.93,0.00014438,2,"2025-02-19T20:30:51.604",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718671,1739997051614,"fUST",-2525.01,0.00014438,2,"2025-02-19T20:30:51.614",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718673,1739997051624,"fUST",-2320.23,0.00014438,2,"2025-02-19T20:30:51.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718676,1739997051633,"fUST",-965.51,0.00014438,2,"2025-02-19T20:30:51.633",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718678,1739997051643,"fUST",-286.16828603,0.00014438,2,"2025-02-19T20:30:51.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718680,1739997051654,"fUST",-532.58,0.00014438,2,"2025-02-19T20:30:51.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718681,1739997051664,"fUST",-848.04,0.00014438,2,"2025-02-19T20:30:51.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718683,1739997051674,"fUST",-1397.8,0.00014438,2,"2025-02-19T20:30:51.674",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718685,1739997051684,"fUST",-10521.67,0.00014438,2,"2025-02-19T20:30:51.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718687,1739997051694,"fUST",-420.76,0.00014438,2,"2025-02-19T20:30:51.694",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718690,1739997051704,"fUST",-1211.33,0.00014438,2,"2025-02-19T20:30:51.704",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718692,1739997051714,"fUST",-2761.91,0.00014438,2,"2025-02-19T20:30:51.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718694,1739997051724,"fUST",-985.19,0.00014438,2,"2025-02-19T20:30:51.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718695,1739997051733,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.733",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718697,1739997051743,"fUST",-1566.42,0.00014438,2,"2025-02-19T20:30:51.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718699,1739997051753,"fUST",-1154.72,0.00014438,2,"2025-02-19T20:30:51.753",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718701,1739997051762,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718703,1739997051772,"fUST",-1014.23,0.00014438,2,"2025-02-19T20:30:51.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718705,1739997051782,"fUST",-940.03,0.00014438,2,"2025-02-19T20:30:51.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718707,1739997051792,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:51.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718709,1739997051803,"fUST",-1599.96,0.00014438,2,"2025-02-19T20:30:51.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718711,1739997051812,"fUST",-700.0,0.00014438,2,"2025-02-19T20:30:51.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718713,1739997051821,"fUST",-587.0,0.0001446,2,"2025-02-19T20:30:51.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718715,1739997051830,"fUST",-224392.04207809,0.000145,2,"2025-02-19T20:30:51.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718717,1739997051840,"fUST",-1574.85,0.00014519,2,"2025-02-19T20:30:51.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718719,1739997051850,"fUST",-536.64,0.0001452,2,"2025-02-19T20:30:51.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718721,1739997051860,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.860",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718723,1739997051870,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.870",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718725,1739997051880,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718727,1739997051889,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718729,1739997051898,"fUST",-751.66,0.0001452,2,"2025-02-19T20:30:51.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718731,1739997051908,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.908",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718733,1739997051917,"fUST",-1115.62,0.0001452,2,"2025-02-19T20:30:51.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718735,1739997051926,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718736,1739997051935,"fUST",-685.96,0.0001452,2,"2025-02-19T20:30:51.935",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718738,1739997051944,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718740,1739997051953,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718742,1739997051962,"fUST",-629.75,0.0001452,2,"2025-02-19T20:30:51.962",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718744,1739997051971,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.971",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718746,1739997051981,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.981",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718748,1739997051990,"fUST",-3078.1,0.0001452,2,"2025-02-19T20:30:51.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718750,1739997051999,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:51.999",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718752,1739997052008,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718754,1739997052018,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718756,1739997052027,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718758,1739997052036,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718760,1739997052046,"fUST",-935.56,0.0001452,2,"2025-02-19T20:30:52.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718762,1739997052055,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718764,1739997052065,"fUST",-508.14,0.0001452,2,"2025-02-19T20:30:52.065",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718766,1739997052075,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718768,1739997052085,"fUST",-2163.51,0.0001452,2,"2025-02-19T20:30:52.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718777,1739997052095,"fUST",-5889.74,0.0001452,2,"2025-02-19T20:30:52.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718779,1739997052181,"fUST",-2330.03,0.0001452,2,"2025-02-19T20:30:52.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718781,1739997052191,"fUST",-943.46,0.0001452,2,"2025-02-19T20:30:52.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718783,1739997052202,"fUST",-1202.25,0.0001452,2,"2025-02-19T20:30:52.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718785,1739997052212,"fUST",-10703.16,0.0001452,2,"2025-02-19T20:30:52.212",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718787,1739997052223,"fUST",-2337.14,0.0001452,2,"2025-02-19T20:30:52.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718789,1739997052233,"fUST",-1019.55,0.0001452,2,"2025-02-19T20:30:52.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718791,1739997052243,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718793,1739997052253,"fUST",-784.1,0.0001452,2,"2025-02-19T20:30:52.253",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718795,1739997052262,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.262",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718797,1739997052272,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.272",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718799,1739997052282,"fUST",-562.5,0.0001452,2,"2025-02-19T20:30:52.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718801,1739997052292,"fUST",-1420.15,0.0001452,2,"2025-02-19T20:30:52.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718803,1739997052301,"fUST",-26142.93,0.0001452,2,"2025-02-19T20:30:52.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718805,1739997052312,"fUST",-1234.83,0.0001452,2,"2025-02-19T20:30:52.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718807,1739997052322,"fUST",-568.54,0.0001452,2,"2025-02-19T20:30:52.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718809,1739997052332,"fUST",-1995.83,0.0001452,2,"2025-02-19T20:30:52.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718811,1739997052342,"fUST",-1107.93,0.0001452,2,"2025-02-19T20:30:52.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718813,1739997052351,"fUST",-2525.01,0.0001452,2,"2025-02-19T20:30:52.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718815,1739997052361,"fUST",-2320.23,0.0001452,2,"2025-02-19T20:30:52.361",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718817,1739997052370,"fUST",-965.51,0.0001452,2,"2025-02-19T20:30:52.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718819,1739997052380,"fUST",-532.58,0.0001452,2,"2025-02-19T20:30:52.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718821,1739997052390,"fUST",-848.04,0.0001452,2,"2025-02-19T20:30:52.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718823,1739997052400,"fUST",-1397.8,0.0001452,2,"2025-02-19T20:30:52.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718825,1739997052410,"fUST",-10521.67,0.0001452,2,"2025-02-19T20:30:52.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718827,1739997052420,"fUST",-1211.33,0.0001452,2,"2025-02-19T20:30:52.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718829,1739997052430,"fUST",-2761.91,0.0001452,2,"2025-02-19T20:30:52.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718831,1739997052439,"fUST",-985.19,0.0001452,2,"2025-02-19T20:30:52.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718833,1739997052449,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718835,1739997052458,"fUST",-1566.42,0.0001452,2,"2025-02-19T20:30:52.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718837,1739997052468,"fUST",-1154.72,0.0001452,2,"2025-02-19T20:30:52.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718838,1739997052479,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718839,1739997052490,"fUST",-1014.23,0.0001452,2,"2025-02-19T20:30:52.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718840,1739997052501,"fUST",-940.03,0.0001452,2,"2025-02-19T20:30:52.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718841,1739997052511,"fUST",-500.0,0.0001452,2,"2025-02-19T20:30:52.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718842,1739997052521,"fUST",-1599.96,0.0001452,2,"2025-02-19T20:30:52.521",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718843,1739997052532,"fUST",-1000.0,0.00014521,2,"2025-02-19T20:30:52.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718844,1739997052543,"fUST",-1000.0,0.00014521,2,"2025-02-19T20:30:52.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718845,1739997052554,"fUST",-1000.0,0.00014521,2,"2025-02-19T20:30:52.554",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718846,1739997052563,"fUST",-445.15234205,0.00014541,2,"2025-02-19T20:30:52.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718847,1739997052576,"fUST",-466.97427313,0.0001456,2,"2025-02-19T20:30:52.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718848,1739997052586,"fUST",-151.0,0.000146,2,"2025-02-19T20:30:52.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718849,1739997052596,"fUST",-1574.85,0.00014601,2,"2025-02-19T20:30:52.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718850,1739997052606,"fUST",-536.64,0.00014602,2,"2025-02-19T20:30:52.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718851,1739997052616,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718852,1739997052626,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.626",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718853,1739997052635,"fUST",-434.62776549,0.00014602,2,"2025-02-19T20:30:52.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718854,1739997052644,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718855,1739997052654,"fUST",-751.66,0.00014602,2,"2025-02-19T20:30:52.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718857,1739997052664,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718858,1739997052673,"fUST",-1115.62,0.00014602,2,"2025-02-19T20:30:52.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718859,1739997052683,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718861,1739997052693,"fUST",-685.96,0.00014602,2,"2025-02-19T20:30:52.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718863,1739997052703,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.703",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718865,1739997052712,"fUST",-210.65,0.00014602,2,"2025-02-19T20:30:52.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718867,1739997052722,"fUST",-629.75,0.00014602,2,"2025-02-19T20:30:52.722",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718869,1739997052732,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718871,1739997052742,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.742",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718873,1739997052752,"fUST",-3078.1,0.00014602,2,"2025-02-19T20:30:52.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718876,1739997052762,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718878,1739997052772,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718880,1739997052782,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718882,1739997052792,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718884,1739997052802,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718886,1739997052814,"fUST",-935.56,0.00014602,2,"2025-02-19T20:30:52.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718888,1739997052824,"fUST",-508.14,0.00014602,2,"2025-02-19T20:30:52.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718890,1739997052834,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718892,1739997052843,"fUST",-2163.51,0.00014602,2,"2025-02-19T20:30:52.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718894,1739997052853,"fUST",-5889.74,0.00014602,2,"2025-02-19T20:30:52.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718896,1739997052863,"fUST",-2330.03,0.00014602,2,"2025-02-19T20:30:52.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718898,1739997052873,"fUST",-943.46,0.00014602,2,"2025-02-19T20:30:52.873",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718900,1739997052883,"fUST",-1202.25,0.00014602,2,"2025-02-19T20:30:52.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718902,1739997052894,"fUST",-10703.16,0.00014602,2,"2025-02-19T20:30:52.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718904,1739997052905,"fUST",-2337.14,0.00014602,2,"2025-02-19T20:30:52.905",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718906,1739997052915,"fUST",-1019.55,0.00014602,2,"2025-02-19T20:30:52.915",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718908,1739997052925,"fUST",-598.75986233,0.00014602,2,"2025-02-19T20:30:52.925",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718910,1739997052934,"fUST",-784.1,0.00014602,2,"2025-02-19T20:30:52.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718912,1739997052944,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:52.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718914,1739997052953,"fUST",-313.69026402,0.00014602,2,"2025-02-19T20:30:52.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718916,1739997052963,"fUST",-562.5,0.00014602,2,"2025-02-19T20:30:52.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718918,1739997052973,"fUST",-1420.15,0.00014602,2,"2025-02-19T20:30:52.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718920,1739997052983,"fUST",-26142.93,0.00014602,2,"2025-02-19T20:30:52.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718922,1739997052992,"fUST",-1234.83,0.00014602,2,"2025-02-19T20:30:52.992",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718924,1739997053002,"fUST",-568.54,0.00014602,2,"2025-02-19T20:30:53.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718926,1739997053012,"fUST",-1995.83,0.00014602,2,"2025-02-19T20:30:53.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718928,1739997053022,"fUST",-1107.93,0.00014602,2,"2025-02-19T20:30:53.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718930,1739997053031,"fUST",-2525.01,0.00014602,2,"2025-02-19T20:30:53.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718932,1739997053041,"fUST",-2320.23,0.00014602,2,"2025-02-19T20:30:53.041",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718934,1739997053050,"fUST",-965.51,0.00014602,2,"2025-02-19T20:30:53.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718936,1739997053059,"fUST",-532.58,0.00014602,2,"2025-02-19T20:30:53.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718938,1739997053069,"fUST",-848.04,0.00014602,2,"2025-02-19T20:30:53.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718940,1739997053078,"fUST",-1397.8,0.00014602,2,"2025-02-19T20:30:53.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718942,1739997053087,"fUST",-10521.67,0.00014602,2,"2025-02-19T20:30:53.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718944,1739997053097,"fUST",-1211.33,0.00014602,2,"2025-02-19T20:30:53.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718946,1739997053107,"fUST",-2761.91,0.00014602,2,"2025-02-19T20:30:53.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718948,1739997053117,"fUST",-985.19,0.00014602,2,"2025-02-19T20:30:53.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718950,1739997053126,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:53.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718952,1739997053136,"fUST",-1566.42,0.00014602,2,"2025-02-19T20:30:53.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718954,1739997053145,"fUST",-1154.72,0.00014602,2,"2025-02-19T20:30:53.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718956,1739997053155,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:53.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718958,1739997053165,"fUST",-1014.23,0.00014602,2,"2025-02-19T20:30:53.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718959,1739997053174,"fUST",-940.03,0.00014602,2,"2025-02-19T20:30:53.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718961,1739997053184,"fUST",-500.0,0.00014602,2,"2025-02-19T20:30:53.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718963,1739997053193,"fUST",-1599.96,0.00014602,2,"2025-02-19T20:30:53.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718965,1739997053202,"fUST",-1574.85,0.00014683,2,"2025-02-19T20:30:53.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718967,1739997053211,"fUST",-536.64,0.00014684,2,"2025-02-19T20:30:53.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718969,1739997053221,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718971,1739997053230,"fUST",-280.74205564,0.00014684,2,"2025-02-19T20:30:53.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718973,1739997053240,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718975,1739997053250,"fUST",-751.66,0.00014684,2,"2025-02-19T20:30:53.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718977,1739997053259,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718979,1739997053270,"fUST",-1115.62,0.00014684,2,"2025-02-19T20:30:53.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718981,1739997053280,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.280",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718983,1739997053290,"fUST",-685.96,0.00014684,2,"2025-02-19T20:30:53.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718985,1739997053300,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.300",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718987,1739997053310,"fUST",-629.75,0.00014684,2,"2025-02-19T20:30:53.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718989,1739997053320,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718991,1739997053330,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.330",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718993,1739997053339,"fUST",-3078.1,0.00014684,2,"2025-02-19T20:30:53.339",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718995,1739997053350,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718997,1739997053359,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353718999,1739997053369,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719001,1739997053379,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.379",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719003,1739997053390,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719005,1739997053400,"fUST",-935.56,0.00014684,2,"2025-02-19T20:30:53.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719007,1739997053409,"fUST",-508.14,0.00014684,2,"2025-02-19T20:30:53.409",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719009,1739997053418,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.418",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719011,1739997053428,"fUST",-2163.51,0.00014684,2,"2025-02-19T20:30:53.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719013,1739997053437,"fUST",-5889.74,0.00014684,2,"2025-02-19T20:30:53.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719015,1739997053447,"fUST",-2330.03,0.00014684,2,"2025-02-19T20:30:53.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719017,1739997053456,"fUST",-943.46,0.00014684,2,"2025-02-19T20:30:53.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719019,1739997053466,"fUST",-1202.25,0.00014684,2,"2025-02-19T20:30:53.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719021,1739997053476,"fUST",-10703.16,0.00014684,2,"2025-02-19T20:30:53.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719023,1739997053486,"fUST",-2337.14,0.00014684,2,"2025-02-19T20:30:53.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719025,1739997053499,"fUST",-1019.55,0.00014684,2,"2025-02-19T20:30:53.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719027,1739997053508,"fUST",-784.1,0.00014684,2,"2025-02-19T20:30:53.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719029,1739997053518,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.518",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719031,1739997053527,"fUST",-562.5,0.00014684,2,"2025-02-19T20:30:53.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719033,1739997053539,"fUST",-1420.15,0.00014684,2,"2025-02-19T20:30:53.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719035,1739997053549,"fUST",-26142.93,0.00014684,2,"2025-02-19T20:30:53.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719037,1739997053559,"fUST",-1234.83,0.00014684,2,"2025-02-19T20:30:53.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719039,1739997053569,"fUST",-568.54,0.00014684,2,"2025-02-19T20:30:53.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719041,1739997053579,"fUST",-1995.83,0.00014684,2,"2025-02-19T20:30:53.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719043,1739997053588,"fUST",-1107.93,0.00014684,2,"2025-02-19T20:30:53.588",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719045,1739997053598,"fUST",-2525.01,0.00014684,2,"2025-02-19T20:30:53.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719047,1739997053608,"fUST",-2320.23,0.00014684,2,"2025-02-19T20:30:53.608",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719049,1739997053617,"fUST",-965.51,0.00014684,2,"2025-02-19T20:30:53.617",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719051,1739997053627,"fUST",-532.58,0.00014684,2,"2025-02-19T20:30:53.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719053,1739997053637,"fUST",-848.04,0.00014684,2,"2025-02-19T20:30:53.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719055,1739997053647,"fUST",-1397.8,0.00014684,2,"2025-02-19T20:30:53.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719057,1739997053658,"fUST",-10521.67,0.00014684,2,"2025-02-19T20:30:53.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719059,1739997053667,"fUST",-1211.33,0.00014684,2,"2025-02-19T20:30:53.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719061,1739997053677,"fUST",-2761.91,0.00014684,2,"2025-02-19T20:30:53.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719063,1739997053687,"fUST",-985.19,0.00014684,2,"2025-02-19T20:30:53.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719065,1739997053697,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719067,1739997053707,"fUST",-1566.42,0.00014684,2,"2025-02-19T20:30:53.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719069,1739997053717,"fUST",-1154.72,0.00014684,2,"2025-02-19T20:30:53.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719071,1739997053727,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719081,1739997053816,"fUST",-1014.23,0.00014684,2,"2025-02-19T20:30:53.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719083,1739997053827,"fUST",-940.03,0.00014684,2,"2025-02-19T20:30:53.827",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719085,1739997053837,"fUST",-500.0,0.00014684,2,"2025-02-19T20:30:53.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719088,1739997053847,"fUST",-1599.96,0.00014684,2,"2025-02-19T20:30:53.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719089,1739997053856,"fUST",-151.0,0.000147,2,"2025-02-19T20:30:53.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719091,1739997053866,"fUST",-1000.0,0.00014721,2,"2025-02-19T20:30:53.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719093,1739997053875,"fUST",-152.0,0.00014728,2,"2025-02-19T20:30:53.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719095,1739997053885,"fUST",-758.235,0.0001475,2,"2025-02-19T20:30:53.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719097,1739997053894,"fUST",-169.481,0.0001475,2,"2025-02-19T20:30:53.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719100,1739997053905,"fUST",-1574.85,0.00014766,2,"2025-02-19T20:30:53.905",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719102,1739997053916,"fUST",-1574.85,0.00014766,2,"2025-02-19T20:30:53.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719104,1739997053926,"fUST",-1574.85,0.00014766,2,"2025-02-19T20:30:53.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719106,1739997053937,"fUST",-1574.85,0.00014766,2,"2025-02-19T20:30:53.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719107,1739997053946,"fUST",-1575.01781429,0.00014766,2,"2025-02-19T20:30:53.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719109,1739997053956,"fUST",-536.64,0.00014767,2,"2025-02-19T20:30:53.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719112,1739997053966,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:53.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719113,1739997053975,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:53.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719115,1739997053984,"fUST",-751.66,0.00014767,2,"2025-02-19T20:30:53.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719117,1739997053994,"fUST",-327.93191629,0.00014767,2,"2025-02-19T20:30:53.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719119,1739997054004,"fUST",-1115.62,0.00014767,2,"2025-02-19T20:30:54.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719121,1739997054013,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719123,1739997054023,"fUST",-685.96,0.00014767,2,"2025-02-19T20:30:54.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719125,1739997054033,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719127,1739997054043,"fUST",-629.75,0.00014767,2,"2025-02-19T20:30:54.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719130,1739997054053,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719131,1739997054063,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719134,1739997054074,"fUST",-3078.1,0.00014767,2,"2025-02-19T20:30:54.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719136,1739997054083,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719138,1739997054092,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719140,1739997054102,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719141,1739997054111,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719144,1739997054121,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.121",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719145,1739997054130,"fUST",-935.56,0.00014767,2,"2025-02-19T20:30:54.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719148,1739997054139,"fUST",-508.14,0.00014767,2,"2025-02-19T20:30:54.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719150,1739997054148,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719152,1739997054158,"fUST",-2163.51,0.00014767,2,"2025-02-19T20:30:54.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719153,1739997054167,"fUST",-5889.74,0.00014767,2,"2025-02-19T20:30:54.167",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719155,1739997054176,"fUST",-2330.03,0.00014767,2,"2025-02-19T20:30:54.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719157,1739997054186,"fUST",-943.46,0.00014767,2,"2025-02-19T20:30:54.186",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719159,1739997054195,"fUST",-1202.25,0.00014767,2,"2025-02-19T20:30:54.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719161,1739997054205,"fUST",-10703.16,0.00014767,2,"2025-02-19T20:30:54.205",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719163,1739997054215,"fUST",-2337.14,0.00014767,2,"2025-02-19T20:30:54.215",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719165,1739997054226,"fUST",-1019.55,0.00014767,2,"2025-02-19T20:30:54.226",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719167,1739997054235,"fUST",-784.1,0.00014767,2,"2025-02-19T20:30:54.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719170,1739997054246,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719171,1739997054255,"fUST",-562.5,0.00014767,2,"2025-02-19T20:30:54.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719174,1739997054265,"fUST",-1420.15,0.00014767,2,"2025-02-19T20:30:54.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719175,1739997054275,"fUST",-26142.93,0.00014767,2,"2025-02-19T20:30:54.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719177,1739997054284,"fUST",-1234.83,0.00014767,2,"2025-02-19T20:30:54.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719180,1739997054294,"fUST",-568.54,0.00014767,2,"2025-02-19T20:30:54.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719182,1739997054304,"fUST",-1995.83,0.00014767,2,"2025-02-19T20:30:54.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719183,1739997054314,"fUST",-1107.93,0.00014767,2,"2025-02-19T20:30:54.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719185,1739997054323,"fUST",-2525.01,0.00014767,2,"2025-02-19T20:30:54.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719187,1739997054333,"fUST",-2320.23,0.00014767,2,"2025-02-19T20:30:54.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719190,1739997054343,"fUST",-965.51,0.00014767,2,"2025-02-19T20:30:54.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719192,1739997054353,"fUST",-532.58,0.00014767,2,"2025-02-19T20:30:54.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719194,1739997054362,"fUST",-848.04,0.00014767,2,"2025-02-19T20:30:54.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719196,1739997054371,"fUST",-1397.8,0.00014767,2,"2025-02-19T20:30:54.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719198,1739997054382,"fUST",-10521.67,0.00014767,2,"2025-02-19T20:30:54.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719200,1739997054391,"fUST",-1211.33,0.00014767,2,"2025-02-19T20:30:54.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719201,1739997054401,"fUST",-2761.91,0.00014767,2,"2025-02-19T20:30:54.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719203,1739997054411,"fUST",-985.19,0.00014767,2,"2025-02-19T20:30:54.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719205,1739997054420,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719207,1739997054429,"fUST",-1566.42,0.00014767,2,"2025-02-19T20:30:54.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719209,1739997054439,"fUST",-1154.72,0.00014767,2,"2025-02-19T20:30:54.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719212,1739997054448,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719213,1739997054458,"fUST",-1014.23,0.00014767,2,"2025-02-19T20:30:54.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719216,1739997054467,"fUST",-940.03,0.00014767,2,"2025-02-19T20:30:54.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719218,1739997054477,"fUST",-500.0,0.00014767,2,"2025-02-19T20:30:54.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719220,1739997054487,"fUST",-1599.96,0.00014767,2,"2025-02-19T20:30:54.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719221,1739997054500,"fUST",-1000.50517202,0.00014795,2,"2025-02-19T20:30:54.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719223,1739997054509,"fUST",-151.0,0.000148,2,"2025-02-19T20:30:54.509",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719225,1739997054519,"fUST",-151.0,0.000148,2,"2025-02-19T20:30:54.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719227,1739997054530,"fUST",-445.15234205,0.000148,2,"2025-02-19T20:30:54.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719229,1739997054541,"fUST",-536.64,0.00014849,2,"2025-02-19T20:30:54.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719231,1739997054551,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719233,1739997054561,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719236,1739997054572,"fUST",-751.66,0.00014849,2,"2025-02-19T20:30:54.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719237,1739997054582,"fUST",-1115.62,0.00014849,2,"2025-02-19T20:30:54.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719240,1739997054592,"fUST",-393.1319771,0.00014849,2,"2025-02-19T20:30:54.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719241,1739997054602,"fUST",-685.96,0.00014849,2,"2025-02-19T20:30:54.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719244,1739997054612,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719246,1739997054622,"fUST",-629.75,0.00014849,2,"2025-02-19T20:30:54.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719248,1739997054631,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719250,1739997054641,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719252,1739997054652,"fUST",-3078.1,0.00014849,2,"2025-02-19T20:30:54.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719254,1739997054662,"fUST",-384.42,0.00014849,2,"2025-02-19T20:30:54.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719256,1739997054672,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719258,1739997054681,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719260,1739997054691,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719262,1739997054700,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719264,1739997054710,"fUST",-935.56,0.00014849,2,"2025-02-19T20:30:54.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719266,1739997054719,"fUST",-508.14,0.00014849,2,"2025-02-19T20:30:54.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719268,1739997054729,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719270,1739997054739,"fUST",-2163.51,0.00014849,2,"2025-02-19T20:30:54.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719272,1739997054749,"fUST",-5889.74,0.00014849,2,"2025-02-19T20:30:54.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719274,1739997054759,"fUST",-2330.03,0.00014849,2,"2025-02-19T20:30:54.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719276,1739997054768,"fUST",-943.46,0.00014849,2,"2025-02-19T20:30:54.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719278,1739997054778,"fUST",-1202.25,0.00014849,2,"2025-02-19T20:30:54.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719280,1739997054790,"fUST",-10703.16,0.00014849,2,"2025-02-19T20:30:54.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719282,1739997054800,"fUST",-2337.14,0.00014849,2,"2025-02-19T20:30:54.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719284,1739997054810,"fUST",-1019.55,0.00014849,2,"2025-02-19T20:30:54.810",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719286,1739997054820,"fUST",-784.1,0.00014849,2,"2025-02-19T20:30:54.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719288,1739997054829,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:54.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719290,1739997054839,"fUST",-562.5,0.00014849,2,"2025-02-19T20:30:54.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719292,1739997054848,"fUST",-1420.15,0.00014849,2,"2025-02-19T20:30:54.848",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719294,1739997054858,"fUST",-26142.93,0.00014849,2,"2025-02-19T20:30:54.858",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719296,1739997054868,"fUST",-1234.83,0.00014849,2,"2025-02-19T20:30:54.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719298,1739997054877,"fUST",-568.54,0.00014849,2,"2025-02-19T20:30:54.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719300,1739997054887,"fUST",-1995.83,0.00014849,2,"2025-02-19T20:30:54.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719302,1739997054896,"fUST",-1107.93,0.00014849,2,"2025-02-19T20:30:54.896",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719304,1739997054907,"fUST",-2525.01,0.00014849,2,"2025-02-19T20:30:54.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719306,1739997054918,"fUST",-2320.23,0.00014849,2,"2025-02-19T20:30:54.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719308,1739997054928,"fUST",-965.51,0.00014849,2,"2025-02-19T20:30:54.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719310,1739997054937,"fUST",-532.58,0.00014849,2,"2025-02-19T20:30:54.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719312,1739997054947,"fUST",-848.04,0.00014849,2,"2025-02-19T20:30:54.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719314,1739997054956,"fUST",-1397.8,0.00014849,2,"2025-02-19T20:30:54.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719316,1739997054965,"fUST",-10521.67,0.00014849,2,"2025-02-19T20:30:54.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719318,1739997054975,"fUST",-1211.33,0.00014849,2,"2025-02-19T20:30:54.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719320,1739997054984,"fUST",-2761.91,0.00014849,2,"2025-02-19T20:30:54.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719322,1739997054994,"fUST",-985.19,0.00014849,2,"2025-02-19T20:30:54.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719324,1739997055003,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:55.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719325,1739997055013,"fUST",-1566.42,0.00014849,2,"2025-02-19T20:30:55.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719328,1739997055023,"fUST",-1154.72,0.00014849,2,"2025-02-19T20:30:55.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719330,1739997055033,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:55.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719332,1739997055042,"fUST",-1014.23,0.00014849,2,"2025-02-19T20:30:55.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719334,1739997055051,"fUST",-940.03,0.00014849,2,"2025-02-19T20:30:55.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719336,1739997055061,"fUST",-500.0,0.00014849,2,"2025-02-19T20:30:55.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719338,1739997055070,"fUST",-1599.96,0.00014849,2,"2025-02-19T20:30:55.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719340,1739997055079,"fUST",-500.0,0.00014873,2,"2025-02-19T20:30:55.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719342,1739997055089,"fUST",-500.0,0.00014873,2,"2025-02-19T20:30:55.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719343,1739997055098,"fUST",-306.58259879,0.00014873,2,"2025-02-19T20:30:55.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719345,1739997055108,"fUST",-500.0,0.00014873,2,"2025-02-19T20:30:55.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719347,1739997055117,"fUST",-500.0,0.00014873,2,"2025-02-19T20:30:55.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719349,1739997055127,"fUST",-500.0,0.00014873,2,"2025-02-19T20:30:55.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719350,1739997055136,"fUST",-151.0,0.000149,2,"2025-02-19T20:30:55.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719352,1739997055146,"fUST",-432.45843681,0.000149,2,"2025-02-19T20:30:55.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719354,1739997055158,"fUST",-432.45843679,0.000149,2,"2025-02-19T20:30:55.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719356,1739997055168,"fUST",-432.45843679,0.000149,2,"2025-02-19T20:30:55.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719358,1739997055178,"fUST",-655000.704145,0.000149,2,"2025-02-19T20:30:55.178",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719360,1739997055187,"fUST",-11673.75561442,0.000149,2,"2025-02-19T20:30:55.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719362,1739997055196,"fUST",-536.64,0.00014931,2,"2025-02-19T20:30:55.196",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719363,1739997055205,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.205",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719365,1739997055215,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.215",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719367,1739997055225,"fUST",-751.66,0.00014931,2,"2025-02-19T20:30:55.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719375,1739997055303,"fUST",-1115.62,0.00014931,2,"2025-02-19T20:30:55.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719376,1739997055314,"fUST",-685.96,0.00014931,2,"2025-02-19T20:30:55.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719378,1739997055324,"fUST",-642.59,0.00014931,2,"2025-02-19T20:30:55.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719380,1739997055333,"fUST",-629.75,0.00014931,2,"2025-02-19T20:30:55.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719382,1739997055343,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719384,1739997055353,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719386,1739997055363,"fUST",-3078.1,0.00014931,2,"2025-02-19T20:30:55.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719388,1739997055372,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719390,1739997055382,"fUST",-150.73428323,0.00014931,2,"2025-02-19T20:30:55.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719392,1739997055392,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719393,1739997055403,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719395,1739997055414,"fUST",-935.56,0.00014931,2,"2025-02-19T20:30:55.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719397,1739997055422,"fUST",-508.14,0.00014931,2,"2025-02-19T20:30:55.422",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719399,1739997055432,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719401,1739997055442,"fUST",-2163.51,0.00014931,2,"2025-02-19T20:30:55.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719403,1739997055451,"fUST",-5889.74,0.00014931,2,"2025-02-19T20:30:55.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719404,1739997055461,"fUST",-2330.03,0.00014931,2,"2025-02-19T20:30:55.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719406,1739997055471,"fUST",-943.46,0.00014931,2,"2025-02-19T20:30:55.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719408,1739997055481,"fUST",-1202.25,0.00014931,2,"2025-02-19T20:30:55.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719410,1739997055492,"fUST",-10703.16,0.00014931,2,"2025-02-19T20:30:55.492",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719412,1739997055503,"fUST",-2337.14,0.00014931,2,"2025-02-19T20:30:55.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719413,1739997055513,"fUST",-1019.55,0.00014931,2,"2025-02-19T20:30:55.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719415,1739997055523,"fUST",-784.1,0.00014931,2,"2025-02-19T20:30:55.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719417,1739997055532,"fUST",-602.76475227,0.00014931,2,"2025-02-19T20:30:55.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719419,1739997055543,"fUST",-562.5,0.00014931,2,"2025-02-19T20:30:55.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719421,1739997055552,"fUST",-1420.15,0.00014931,2,"2025-02-19T20:30:55.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719423,1739997055562,"fUST",-26142.93,0.00014931,2,"2025-02-19T20:30:55.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719425,1739997055573,"fUST",-1234.83,0.00014931,2,"2025-02-19T20:30:55.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719427,1739997055583,"fUST",-568.54,0.00014931,2,"2025-02-19T20:30:55.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719428,1739997055594,"fUST",-1995.83,0.00014931,2,"2025-02-19T20:30:55.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719430,1739997055603,"fUST",-1107.93,0.00014931,2,"2025-02-19T20:30:55.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719432,1739997055612,"fUST",-2525.01,0.00014931,2,"2025-02-19T20:30:55.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719434,1739997055622,"fUST",-2320.23,0.00014931,2,"2025-02-19T20:30:55.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719436,1739997055632,"fUST",-965.51,0.00014931,2,"2025-02-19T20:30:55.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719438,1739997055642,"fUST",-532.58,0.00014931,2,"2025-02-19T20:30:55.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719440,1739997055652,"fUST",-848.04,0.00014931,2,"2025-02-19T20:30:55.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719441,1739997055662,"fUST",-1397.8,0.00014931,2,"2025-02-19T20:30:55.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719443,1739997055671,"fUST",-10521.67,0.00014931,2,"2025-02-19T20:30:55.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719445,1739997055681,"fUST",-1211.33,0.00014931,2,"2025-02-19T20:30:55.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719447,1739997055691,"fUST",-2761.91,0.00014931,2,"2025-02-19T20:30:55.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719449,1739997055700,"fUST",-985.19,0.00014931,2,"2025-02-19T20:30:55.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719451,1739997055709,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719452,1739997055719,"fUST",-1566.42,0.00014931,2,"2025-02-19T20:30:55.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719454,1739997055729,"fUST",-1154.72,0.00014931,2,"2025-02-19T20:30:55.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719456,1739997055739,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719458,1739997055748,"fUST",-1014.23,0.00014931,2,"2025-02-19T20:30:55.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719460,1739997055758,"fUST",-940.03,0.00014931,2,"2025-02-19T20:30:55.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719462,1739997055768,"fUST",-500.0,0.00014931,2,"2025-02-19T20:30:55.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719464,1739997055778,"fUST",-1599.96,0.00014931,2,"2025-02-19T20:30:55.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719466,1739997055787,"fUST",-1002.2170681,0.00015,2,"2025-02-19T20:30:55.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719467,1739997055797,"fUST",-113401.81468915,0.00015,2,"2025-02-19T20:30:55.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719469,1739997055807,"fUST",-845.977203,0.00015,2,"2025-02-19T20:30:55.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719471,1739997055818,"fUST",-17003.0,0.00015,2,"2025-02-19T20:30:55.818",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719473,1739997055828,"fUST",-536.64,0.00015013,2,"2025-02-19T20:30:55.828",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719475,1739997055838,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719477,1739997055847,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719478,1739997055857,"fUST",-751.66,0.00015013,2,"2025-02-19T20:30:55.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719481,1739997055868,"fUST",-1115.62,0.00015013,2,"2025-02-19T20:30:55.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719482,1739997055882,"fUST",-685.96,0.00015013,2,"2025-02-19T20:30:55.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719484,1739997055892,"fUST",-629.75,0.00015013,2,"2025-02-19T20:30:55.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719486,1739997055902,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719488,1739997055912,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.912",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719490,1739997055922,"fUST",-3078.1,0.00015013,2,"2025-02-19T20:30:55.922",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719492,1739997055931,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.931",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719494,1739997055940,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719495,1739997055950,"fUST",-198.4749384,0.00015013,2,"2025-02-19T20:30:55.950",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719497,1739997055960,"fUST",-935.56,0.00015013,2,"2025-02-19T20:30:55.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719499,1739997055970,"fUST",-508.14,0.00015013,2,"2025-02-19T20:30:55.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719501,1739997055979,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:55.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719503,1739997055989,"fUST",-2163.51,0.00015013,2,"2025-02-19T20:30:55.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719505,1739997055998,"fUST",-5889.74,0.00015013,2,"2025-02-19T20:30:55.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719507,1739997056008,"fUST",-2330.03,0.00015013,2,"2025-02-19T20:30:56.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719509,1739997056019,"fUST",-943.46,0.00015013,2,"2025-02-19T20:30:56.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719511,1739997056029,"fUST",-1202.25,0.00015013,2,"2025-02-19T20:30:56.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719513,1739997056038,"fUST",-10703.16,0.00015013,2,"2025-02-19T20:30:56.038",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719515,1739997056048,"fUST",-2337.14,0.00015013,2,"2025-02-19T20:30:56.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719516,1739997056058,"fUST",-1019.55,0.00015013,2,"2025-02-19T20:30:56.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719518,1739997056067,"fUST",-784.1,0.00015013,2,"2025-02-19T20:30:56.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719520,1739997056076,"fUST",-562.5,0.00015013,2,"2025-02-19T20:30:56.076",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719522,1739997056086,"fUST",-1420.15,0.00015013,2,"2025-02-19T20:30:56.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719524,1739997056097,"fUST",-26142.93,0.00015013,2,"2025-02-19T20:30:56.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719526,1739997056106,"fUST",-1234.83,0.00015013,2,"2025-02-19T20:30:56.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719528,1739997056116,"fUST",-568.54,0.00015013,2,"2025-02-19T20:30:56.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719530,1739997056126,"fUST",-1995.83,0.00015013,2,"2025-02-19T20:30:56.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719532,1739997056135,"fUST",-1107.93,0.00015013,2,"2025-02-19T20:30:56.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719534,1739997056145,"fUST",-2525.01,0.00015013,2,"2025-02-19T20:30:56.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719536,1739997056156,"fUST",-965.51,0.00015013,2,"2025-02-19T20:30:56.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719538,1739997056165,"fUST",-2320.23,0.00015013,2,"2025-02-19T20:30:56.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719539,1739997056175,"fUST",-532.58,0.00015013,2,"2025-02-19T20:30:56.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719541,1739997056184,"fUST",-848.04,0.00015013,2,"2025-02-19T20:30:56.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719543,1739997056194,"fUST",-1397.8,0.00015013,2,"2025-02-19T20:30:56.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719545,1739997056203,"fUST",-10521.67,0.00015013,2,"2025-02-19T20:30:56.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719547,1739997056213,"fUST",-1211.33,0.00015013,2,"2025-02-19T20:30:56.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719549,1739997056222,"fUST",-2761.91,0.00015013,2,"2025-02-19T20:30:56.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719551,1739997056233,"fUST",-985.19,0.00015013,2,"2025-02-19T20:30:56.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719553,1739997056243,"fUST",-364.62900794,0.00015013,2,"2025-02-19T20:30:56.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719555,1739997056253,"fUST",-1566.42,0.00015013,2,"2025-02-19T20:30:56.253",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719557,1739997056263,"fUST",-1154.72,0.00015013,2,"2025-02-19T20:30:56.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719559,1739997056273,"fUST",-500.0,0.00015013,2,"2025-02-19T20:30:56.273",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719560,1739997056283,"fUST",-1014.23,0.00015013,2,"2025-02-19T20:30:56.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719562,1739997056292,"fUST",-940.03,0.00015013,2,"2025-02-19T20:30:56.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719564,1739997056302,"fUST",-547.17,0.00015013,2,"2025-02-19T20:30:56.302",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719566,1739997056311,"fUST",-1599.96,0.00015013,2,"2025-02-19T20:30:56.311",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719568,1739997056320,"fUST",-536.64,0.00015095,2,"2025-02-19T20:30:56.320",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719570,1739997056330,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.330",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719572,1739997056340,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.340",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719574,1739997056349,"fUST",-751.66,0.00015095,2,"2025-02-19T20:30:56.349",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719576,1739997056359,"fUST",-1115.62,0.00015095,2,"2025-02-19T20:30:56.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719578,1739997056369,"fUST",-685.96,0.00015095,2,"2025-02-19T20:30:56.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719579,1739997056377,"fUST",-629.75,0.00015095,2,"2025-02-19T20:30:56.377",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719581,1739997056387,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.387",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719583,1739997056397,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.397",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719585,1739997056407,"fUST",-3078.1,0.00015095,2,"2025-02-19T20:30:56.407",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719587,1739997056417,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719589,1739997056426,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.426",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719591,1739997056436,"fUST",-935.56,0.00015095,2,"2025-02-19T20:30:56.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719592,1739997056445,"fUST",-508.14,0.00015095,2,"2025-02-19T20:30:56.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719594,1739997056455,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719596,1739997056465,"fUST",-2163.51,0.00015095,2,"2025-02-19T20:30:56.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719598,1739997056475,"fUST",-5889.74,0.00015095,2,"2025-02-19T20:30:56.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719600,1739997056485,"fUST",-2330.03,0.00015095,2,"2025-02-19T20:30:56.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719602,1739997056497,"fUST",-943.46,0.00015095,2,"2025-02-19T20:30:56.497",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719604,1739997056508,"fUST",-1202.25,0.00015095,2,"2025-02-19T20:30:56.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719606,1739997056519,"fUST",-10703.16,0.00015095,2,"2025-02-19T20:30:56.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719608,1739997056530,"fUST",-2337.14,0.00015095,2,"2025-02-19T20:30:56.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719610,1739997056542,"fUST",-1019.55,0.00015095,2,"2025-02-19T20:30:56.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719611,1739997056552,"fUST",-784.1,0.00015095,2,"2025-02-19T20:30:56.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719613,1739997056562,"fUST",-562.5,0.00015095,2,"2025-02-19T20:30:56.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719615,1739997056574,"fUST",-1420.15,0.00015095,2,"2025-02-19T20:30:56.574",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719617,1739997056584,"fUST",-26142.93,0.00015095,2,"2025-02-19T20:30:56.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719619,1739997056594,"fUST",-1234.83,0.00015095,2,"2025-02-19T20:30:56.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719621,1739997056606,"fUST",-568.54,0.00015095,2,"2025-02-19T20:30:56.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719623,1739997056617,"fUST",-1995.83,0.00015095,2,"2025-02-19T20:30:56.617",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719632,1739997056692,"fUST",-1107.93,0.00015095,2,"2025-02-19T20:30:56.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719634,1739997056710,"fUST",-2525.01,0.00015095,2,"2025-02-19T20:30:56.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719635,1739997056719,"fUST",-965.51,0.00015095,2,"2025-02-19T20:30:56.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719637,1739997056731,"fUST",-2320.23,0.00015095,2,"2025-02-19T20:30:56.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719639,1739997056741,"fUST",-532.58,0.00015095,2,"2025-02-19T20:30:56.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719641,1739997056751,"fUST",-848.04,0.00015095,2,"2025-02-19T20:30:56.751",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719643,1739997056761,"fUST",-1397.8,0.00015095,2,"2025-02-19T20:30:56.761",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719645,1739997056770,"fUST",-10521.67,0.00015095,2,"2025-02-19T20:30:56.770",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719647,1739997056779,"fUST",-1211.33,0.00015095,2,"2025-02-19T20:30:56.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719649,1739997056789,"fUST",-2761.91,0.00015095,2,"2025-02-19T20:30:56.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719651,1739997056799,"fUST",-985.19,0.00015095,2,"2025-02-19T20:30:56.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719653,1739997056808,"fUST",-1566.42,0.00015095,2,"2025-02-19T20:30:56.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719655,1739997056817,"fUST",-1154.72,0.00015095,2,"2025-02-19T20:30:56.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719656,1739997056827,"fUST",-500.0,0.00015095,2,"2025-02-19T20:30:56.827",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719658,1739997056836,"fUST",-1014.23,0.00015095,2,"2025-02-19T20:30:56.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719660,1739997056846,"fUST",-940.03,0.00015095,2,"2025-02-19T20:30:56.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719662,1739997056855,"fUST",-536.64,0.00015178,2,"2025-02-19T20:30:56.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719664,1739997056865,"fUST",-165.37336994,0.00015178,2,"2025-02-19T20:30:56.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719666,1739997056874,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:56.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719668,1739997056883,"fUST",-751.66,0.00015178,2,"2025-02-19T20:30:56.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719670,1739997056893,"fUST",-1115.62,0.00015178,2,"2025-02-19T20:30:56.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719671,1739997056903,"fUST",-685.96,0.00015178,2,"2025-02-19T20:30:56.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719673,1739997056913,"fUST",-629.75,0.00015178,2,"2025-02-19T20:30:56.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719675,1739997056922,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:56.922",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719677,1739997056933,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:56.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719679,1739997056943,"fUST",-3078.1,0.00015178,2,"2025-02-19T20:30:56.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719681,1739997056953,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:56.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719683,1739997056963,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:56.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719685,1739997056973,"fUST",-935.56,0.00015178,2,"2025-02-19T20:30:56.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719687,1739997056982,"fUST",-508.14,0.00015178,2,"2025-02-19T20:30:56.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719689,1739997056992,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:56.992",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719691,1739997057002,"fUST",-2163.51,0.00015178,2,"2025-02-19T20:30:57.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719693,1739997057012,"fUST",-5889.74,0.00015178,2,"2025-02-19T20:30:57.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719695,1739997057022,"fUST",-2330.03,0.00015178,2,"2025-02-19T20:30:57.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719697,1739997057032,"fUST",-943.46,0.00015178,2,"2025-02-19T20:30:57.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719699,1739997057042,"fUST",-1202.25,0.00015178,2,"2025-02-19T20:30:57.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719701,1739997057052,"fUST",-10703.16,0.00015178,2,"2025-02-19T20:30:57.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719703,1739997057061,"fUST",-2337.14,0.00015178,2,"2025-02-19T20:30:57.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719705,1739997057071,"fUST",-1019.55,0.00015178,2,"2025-02-19T20:30:57.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719706,1739997057080,"fUST",-784.1,0.00015178,2,"2025-02-19T20:30:57.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719708,1739997057089,"fUST",-562.5,0.00015178,2,"2025-02-19T20:30:57.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719710,1739997057099,"fUST",-1420.15,0.00015178,2,"2025-02-19T20:30:57.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719712,1739997057109,"fUST",-26142.93,0.00015178,2,"2025-02-19T20:30:57.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719714,1739997057119,"fUST",-1234.83,0.00015178,2,"2025-02-19T20:30:57.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719716,1739997057128,"fUST",-568.54,0.00015178,2,"2025-02-19T20:30:57.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719718,1739997057138,"fUST",-1995.83,0.00015178,2,"2025-02-19T20:30:57.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719720,1739997057147,"fUST",-1107.93,0.00015178,2,"2025-02-19T20:30:57.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719722,1739997057159,"fUST",-2525.01,0.00015178,2,"2025-02-19T20:30:57.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719724,1739997057168,"fUST",-965.51,0.00015178,2,"2025-02-19T20:30:57.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719726,1739997057178,"fUST",-2320.23,0.00015178,2,"2025-02-19T20:30:57.178",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719728,1739997057188,"fUST",-532.58,0.00015178,2,"2025-02-19T20:30:57.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719730,1739997057197,"fUST",-848.04,0.00015178,2,"2025-02-19T20:30:57.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719732,1739997057207,"fUST",-1397.8,0.00015178,2,"2025-02-19T20:30:57.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719734,1739997057217,"fUST",-10521.67,0.00015178,2,"2025-02-19T20:30:57.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719736,1739997057226,"fUST",-1211.33,0.00015178,2,"2025-02-19T20:30:57.226",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719737,1739997057235,"fUST",-2761.91,0.00015178,2,"2025-02-19T20:30:57.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719739,1739997057244,"fUST",-985.19,0.00015178,2,"2025-02-19T20:30:57.244",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719741,1739997057254,"fUST",-1566.42,0.00015178,2,"2025-02-19T20:30:57.254",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719743,1739997057263,"fUST",-1154.72,0.00015178,2,"2025-02-19T20:30:57.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719745,1739997057273,"fUST",-500.0,0.00015178,2,"2025-02-19T20:30:57.273",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719747,1739997057283,"fUST",-1014.23,0.00015178,2,"2025-02-19T20:30:57.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719749,1739997057292,"fUST",-940.03,0.00015178,2,"2025-02-19T20:30:57.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719751,1739997057302,"fUST",-1500.0,0.00015222,2,"2025-02-19T20:30:57.302",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719753,1739997057312,"fUST",-1500.0,0.00015222,2,"2025-02-19T20:30:57.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719755,1739997057322,"fUST",-167.17528665,0.00015259,2,"2025-02-19T20:30:57.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719757,1739997057332,"fUST",-536.64,0.0001526,2,"2025-02-19T20:30:57.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719759,1739997057342,"fUST",-396.43443022,0.0001526,2,"2025-02-19T20:30:57.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719761,1739997057351,"fUST",-751.66,0.0001526,2,"2025-02-19T20:30:57.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719763,1739997057362,"fUST",-1115.62,0.0001526,2,"2025-02-19T20:30:57.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719765,1739997057371,"fUST",-685.96,0.0001526,2,"2025-02-19T20:30:57.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719767,1739997057380,"fUST",-629.75,0.0001526,2,"2025-02-19T20:30:57.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719769,1739997057391,"fUST",-500.0,0.0001526,2,"2025-02-19T20:30:57.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719771,1739997057402,"fUST",-500.0,0.0001526,2,"2025-02-19T20:30:57.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719773,1739997057412,"fUST",-3078.1,0.0001526,2,"2025-02-19T20:30:57.412",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719775,1739997057422,"fUST",-500.0,0.0001526,2,"2025-02-19T20:30:57.422",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719777,1739997057431,"fUST",-345.93563414,0.0001526,2,"2025-02-19T20:30:57.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719778,1739997057441,"fUST",-935.56,0.0001526,2,"2025-02-19T20:30:57.441",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719780,1739997057451,"fUST",-508.14,0.0001526,2,"2025-02-19T20:30:57.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719782,1739997057460,"fUST",-500.0,0.0001526,2,"2025-02-19T20:30:57.460",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719784,1739997057470,"fUST",-2163.51,0.0001526,2,"2025-02-19T20:30:57.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719786,1739997057484,"fUST",-5889.74,0.0001526,2,"2025-02-19T20:30:57.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719789,1739997057499,"fUST",-2330.03,0.0001526,2,"2025-02-19T20:30:57.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719790,1739997057508,"fUST",-943.46,0.0001526,2,"2025-02-19T20:30:57.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719792,1739997057519,"fUST",-1202.25,0.0001526,2,"2025-02-19T20:30:57.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719794,1739997057528,"fUST",-10703.16,0.0001526,2,"2025-02-19T20:30:57.528",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719796,1739997057538,"fUST",-2337.14,0.0001526,2,"2025-02-19T20:30:57.538",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719798,1739997057548,"fUST",-1019.55,0.0001526,2,"2025-02-19T20:30:57.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719800,1739997057558,"fUST",-784.1,0.0001526,2,"2025-02-19T20:30:57.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719802,1739997057568,"fUST",-562.5,0.0001526,2,"2025-02-19T20:30:57.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719804,1739997057579,"fUST",-1420.15,0.0001526,2,"2025-02-19T20:30:57.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719806,1739997057589,"fUST",-26142.93,0.0001526,2,"2025-02-19T20:30:57.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719808,1739997057598,"fUST",-1234.83,0.0001526,2,"2025-02-19T20:30:57.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719810,1739997057608,"fUST",-568.54,0.0001526,2,"2025-02-19T20:30:57.608",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719812,1739997057618,"fUST",-1995.83,0.0001526,2,"2025-02-19T20:30:57.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719814,1739997057627,"fUST",-1107.93,0.0001526,2,"2025-02-19T20:30:57.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719816,1739997057637,"fUST",-2525.01,0.0001526,2,"2025-02-19T20:30:57.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719818,1739997057646,"fUST",-965.51,0.0001526,2,"2025-02-19T20:30:57.646",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719819,1739997057657,"fUST",-2320.23,0.0001526,2,"2025-02-19T20:30:57.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719821,1739997057666,"fUST",-532.58,0.0001526,2,"2025-02-19T20:30:57.666",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719823,1739997057676,"fUST",-848.04,0.0001526,2,"2025-02-19T20:30:57.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719825,1739997057685,"fUST",-1397.8,0.0001526,2,"2025-02-19T20:30:57.685",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719827,1739997057694,"fUST",-10521.67,0.0001526,2,"2025-02-19T20:30:57.694",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719829,1739997057704,"fUST",-1211.33,0.0001526,2,"2025-02-19T20:30:57.704",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719831,1739997057714,"fUST",-2761.91,0.0001526,2,"2025-02-19T20:30:57.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719833,1739997057724,"fUST",-985.19,0.0001526,2,"2025-02-19T20:30:57.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719835,1739997057734,"fUST",-1566.42,0.0001526,2,"2025-02-19T20:30:57.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719837,1739997057745,"fUST",-1154.72,0.0001526,2,"2025-02-19T20:30:57.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719839,1739997057755,"fUST",-500.0,0.0001526,2,"2025-02-19T20:30:57.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719841,1739997057765,"fUST",-1014.23,0.0001526,2,"2025-02-19T20:30:57.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719843,1739997057774,"fUST",-940.03,0.0001526,2,"2025-02-19T20:30:57.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719845,1739997057784,"fUST",-465.09871366,0.00015288,2,"2025-02-19T20:30:57.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719847,1739997057794,"fUST",-536.64,0.00015342,2,"2025-02-19T20:30:57.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719849,1739997057803,"fUST",-751.66,0.00015342,2,"2025-02-19T20:30:57.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719850,1739997057813,"fUST",-1115.62,0.00015342,2,"2025-02-19T20:30:57.813",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719851,1739997057822,"fUST",-685.96,0.00015342,2,"2025-02-19T20:30:57.822",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719852,1739997057832,"fUST",-629.75,0.00015342,2,"2025-02-19T20:30:57.832",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719853,1739997057841,"fUST",-500.0,0.00015342,2,"2025-02-19T20:30:57.841",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719854,1739997057851,"fUST",-500.0,0.00015342,2,"2025-02-19T20:30:57.851",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719855,1739997057861,"fUST",-3078.1,0.00015342,2,"2025-02-19T20:30:57.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719856,1739997057871,"fUST",-500.0,0.00015342,2,"2025-02-19T20:30:57.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719857,1739997057880,"fUST",-935.56,0.00015342,2,"2025-02-19T20:30:57.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719858,1739997057890,"fUST",-508.14,0.00015342,2,"2025-02-19T20:30:57.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719859,1739997057899,"fUST",-355.00486826,0.00015342,2,"2025-02-19T20:30:57.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719860,1739997057976,"fUST",-2163.51,0.00015342,2,"2025-02-19T20:30:57.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719861,1739997057987,"fUST",-5889.74,0.00015342,2,"2025-02-19T20:30:57.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719862,1739997057997,"fUST",-2330.03,0.00015342,2,"2025-02-19T20:30:57.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719863,1739997058007,"fUST",-943.46,0.00015342,2,"2025-02-19T20:30:58.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719864,1739997058017,"fUST",-1202.25,0.00015342,2,"2025-02-19T20:30:58.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719865,1739997058026,"fUST",-10703.16,0.00015342,2,"2025-02-19T20:30:58.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719866,1739997058035,"fUST",-2337.14,0.00015342,2,"2025-02-19T20:30:58.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719867,1739997058044,"fUST",-1019.55,0.00015342,2,"2025-02-19T20:30:58.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719868,1739997058053,"fUST",-784.1,0.00015342,2,"2025-02-19T20:30:58.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719869,1739997058063,"fUST",-562.5,0.00015342,2,"2025-02-19T20:30:58.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719870,1739997058072,"fUST",-1420.15,0.00015342,2,"2025-02-19T20:30:58.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719871,1739997058082,"fUST",-26142.93,0.00015342,2,"2025-02-19T20:30:58.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719872,1739997058091,"fUST",-1234.83,0.00015342,2,"2025-02-19T20:30:58.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719874,1739997058101,"fUST",-568.54,0.00015342,2,"2025-02-19T20:30:58.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719875,1739997058111,"fUST",-1995.83,0.00015342,2,"2025-02-19T20:30:58.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719877,1739997058120,"fUST",-1107.93,0.00015342,2,"2025-02-19T20:30:58.120",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719879,1739997058129,"fUST",-2525.01,0.00015342,2,"2025-02-19T20:30:58.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719880,1739997058139,"fUST",-965.51,0.00015342,2,"2025-02-19T20:30:58.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719882,1739997058149,"fUST",-2320.23,0.00015342,2,"2025-02-19T20:30:58.149",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719884,1739997058163,"fUST",-532.58,0.00015342,2,"2025-02-19T20:30:58.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719886,1739997058172,"fUST",-848.04,0.00015342,2,"2025-02-19T20:30:58.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719888,1739997058182,"fUST",-1397.8,0.00015342,2,"2025-02-19T20:30:58.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719890,1739997058191,"fUST",-10521.67,0.00015342,2,"2025-02-19T20:30:58.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719892,1739997058200,"fUST",-1211.33,0.00015342,2,"2025-02-19T20:30:58.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719894,1739997058209,"fUST",-2761.91,0.00015342,2,"2025-02-19T20:30:58.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719897,1739997058220,"fUST",-985.19,0.00015342,2,"2025-02-19T20:30:58.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719899,1739997058230,"fUST",-690.11810677,0.00015342,2,"2025-02-19T20:30:58.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719912,1739997058346,"fUST",-876.30189323,0.00015342,2,"2025-02-19T20:30:58.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719914,1739997058356,"fUST",-1154.72,0.00015342,2,"2025-02-19T20:30:58.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719916,1739997058366,"fUST",-500.0,0.00015342,2,"2025-02-19T20:30:58.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719918,1739997058375,"fUST",-1014.23,0.00015342,2,"2025-02-19T20:30:58.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719920,1739997058384,"fUST",-940.03,0.00015342,2,"2025-02-19T20:30:58.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719922,1739997058394,"fUST",-613.73740092,0.00015401,2,"2025-02-19T20:30:58.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719924,1739997058405,"fUST",-1000.0,0.00015421,2,"2025-02-19T20:30:58.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719926,1739997058415,"fUST",-1000.0,0.00015421,2,"2025-02-19T20:30:58.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719927,1739997058424,"fUST",-339.13041485,0.00015424,2,"2025-02-19T20:30:58.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719930,1739997058436,"fUST",-197.50958515,0.00015424,2,"2025-02-19T20:30:58.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719932,1739997058445,"fUST",-264.35933207,0.00015424,2,"2025-02-19T20:30:58.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719935,1739997058461,"fUST",-932.67,0.00013863,2,"2025-02-19T20:30:58.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719937,1739997058471,"fUST",-487.30066793,0.00015424,2,"2025-02-19T20:30:58.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719939,1739997058480,"fUST",-1115.62,0.00015424,2,"2025-02-19T20:30:58.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719941,1739997058490,"fUST",-685.96,0.00015424,2,"2025-02-19T20:30:58.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719943,1739997058503,"fUST",-629.75,0.00015424,2,"2025-02-19T20:30:58.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719944,1739997058513,"fUST",-500.0,0.00015424,2,"2025-02-19T20:30:58.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719946,1739997058522,"fUST",-500.0,0.00015424,2,"2025-02-19T20:30:58.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719948,1739997058533,"fUST",-3078.1,0.00015424,2,"2025-02-19T20:30:58.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719950,1739997058542,"fUST",-170.70787749,0.00015424,2,"2025-02-19T20:30:58.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719952,1739997058552,"fUST",-935.56,0.00015424,2,"2025-02-19T20:30:58.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719954,1739997058562,"fUST",-508.14,0.00015424,2,"2025-02-19T20:30:58.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719956,1739997058572,"fUST",-318.45686727,0.00015424,2,"2025-02-19T20:30:58.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719959,1739997058584,"fUST",-1845.05313273,0.00015424,2,"2025-02-19T20:30:58.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719961,1739997058594,"fUST",-5889.74,0.00015424,2,"2025-02-19T20:30:58.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719963,1739997058603,"fUST",-2330.03,0.00015424,2,"2025-02-19T20:30:58.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719965,1739997058613,"fUST",-943.46,0.00015424,2,"2025-02-19T20:30:58.613",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719967,1739997058622,"fUST",-1202.25,0.00015424,2,"2025-02-19T20:30:58.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719969,1739997058632,"fUST",-10703.16,0.00015424,2,"2025-02-19T20:30:58.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719971,1739997058641,"fUST",-2337.14,0.00015424,2,"2025-02-19T20:30:58.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719973,1739997058651,"fUST",-1019.55,0.00015424,2,"2025-02-19T20:30:58.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719975,1739997058663,"fUST",-784.1,0.00015424,2,"2025-02-19T20:30:58.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719977,1739997058672,"fUST",-562.5,0.00015424,2,"2025-02-19T20:30:58.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719979,1739997058682,"fUST",-1420.15,0.00015424,2,"2025-02-19T20:30:58.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719981,1739997058692,"fUST",-26142.93,0.00015424,2,"2025-02-19T20:30:58.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719983,1739997058701,"fUST",-1234.83,0.00015424,2,"2025-02-19T20:30:58.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719985,1739997058711,"fUST",-568.54,0.00015424,2,"2025-02-19T20:30:58.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719987,1739997058720,"fUST",-1995.83,0.00015424,2,"2025-02-19T20:30:58.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719989,1739997058729,"fUST",-1107.93,0.00015424,2,"2025-02-19T20:30:58.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719991,1739997058738,"fUST",-2525.01,0.00015424,2,"2025-02-19T20:30:58.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719993,1739997058748,"fUST",-965.51,0.00015424,2,"2025-02-19T20:30:58.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719995,1739997058757,"fUST",-2320.23,0.00015424,2,"2025-02-19T20:30:58.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719997,1739997058767,"fUST",-532.58,0.00015424,2,"2025-02-19T20:30:58.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353719999,1739997058777,"fUST",-848.04,0.00015424,2,"2025-02-19T20:30:58.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720001,1739997058787,"fUST",-1397.8,0.00015424,2,"2025-02-19T20:30:58.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720003,1739997058797,"fUST",-10521.67,0.00015424,2,"2025-02-19T20:30:58.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720005,1739997058806,"fUST",-1211.33,0.00015424,2,"2025-02-19T20:30:58.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720007,1739997058816,"fUST",-2761.91,0.00015424,2,"2025-02-19T20:30:58.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720009,1739997058826,"fUST",-985.19,0.00015424,2,"2025-02-19T20:30:58.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720011,1739997058835,"fUST",-1566.42,0.00015424,2,"2025-02-19T20:30:58.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720013,1739997058845,"fUST",-1154.72,0.00015424,2,"2025-02-19T20:30:58.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720015,1739997058855,"fUST",-500.0,0.00015424,2,"2025-02-19T20:30:58.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720017,1739997058865,"fUST",-1014.23,0.00015424,2,"2025-02-19T20:30:58.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720019,1739997058875,"fUST",-940.03,0.00015424,2,"2025-02-19T20:30:58.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720022,1739997058885,"fUST",-613.73740092,0.00015501,2,"2025-02-19T20:30:58.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720024,1739997058894,"fUST",-536.64,0.00015506,2,"2025-02-19T20:30:58.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720026,1739997058905,"fUST",-751.66,0.00015506,2,"2025-02-19T20:30:58.905",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720028,1739997058914,"fUST",-1115.62,0.00015506,2,"2025-02-19T20:30:58.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720030,1739997058923,"fUST",-685.96,0.00015506,2,"2025-02-19T20:30:58.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720032,1739997058933,"fUST",-629.75,0.00015506,2,"2025-02-19T20:30:58.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720034,1739997058942,"fUST",-500.0,0.00015506,2,"2025-02-19T20:30:58.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720036,1739997058951,"fUST",-515.99,0.00015506,2,"2025-02-19T20:30:58.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720038,1739997058962,"fUST",-385.88552237,0.00015506,2,"2025-02-19T20:30:58.962",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720086,1739997059431,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:59.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720088,1739997059441,"fUST",-500.0,0.00013698,2,"2025-02-19T20:30:59.441",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720090,1739997059450,"fUST",-157.34769832,0.00013698,2,"2025-02-19T20:30:59.450",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720092,1739997059462,"fUST",-342.65230168,0.00013698,2,"2025-02-19T20:30:59.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720094,1739997059472,"fUST",-500.0,0.0001378,2,"2025-02-19T20:30:59.472",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720096,1739997059481,"fUST",-462.83709241,0.0001378,2,"2025-02-19T20:30:59.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720098,1739997059491,"fUST",-500.0,0.00013863,2,"2025-02-19T20:30:59.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720100,1739997059505,"fUST",-932.67,0.00013945,2,"2025-02-19T20:30:59.505",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720102,1739997059514,"fUST",-500.0,0.00013945,2,"2025-02-19T20:30:59.514",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720104,1739997059524,"fUST",-762.52312362,0.00014027,2,"2025-02-19T20:30:59.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720107,1739997059545,"fUST",-170.14687638,0.00014027,2,"2025-02-19T20:30:59.545",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720109,1739997059555,"fUST",-500.0,0.00014027,2,"2025-02-19T20:30:59.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720111,1739997059565,"fUST",-682.49867258,0.00014109,2,"2025-02-19T20:30:59.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720114,1739997059578,"fUST",-250.17132742,0.00014109,2,"2025-02-19T20:30:59.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720116,1739997059587,"fUST",-500.0,0.00014109,2,"2025-02-19T20:30:59.587",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720118,1739997059596,"fUST",-932.67,0.00014191,2,"2025-02-19T20:30:59.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720119,1739997059605,"fUST",-500.0,0.00014191,2,"2025-02-19T20:30:59.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720121,1739997059615,"fUST",-932.67,0.00014273,2,"2025-02-19T20:30:59.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720123,1739997059624,"fUST",-500.0,0.00014273,2,"2025-02-19T20:30:59.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720125,1739997059634,"fUST",-932.67,0.00014356,2,"2025-02-19T20:30:59.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720127,1739997059643,"fUST",-500.0,0.00014356,2,"2025-02-19T20:30:59.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720129,1739997059652,"fUST",-932.67,0.00014438,2,"2025-02-19T20:30:59.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720131,1739997059663,"fUST",-500.0,0.00014438,2,"2025-02-19T20:30:59.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720133,1739997059672,"fUST",-932.67,0.0001452,2,"2025-02-19T20:30:59.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720135,1739997059680,"fUST",-932.67,0.00014602,2,"2025-02-19T20:30:59.680",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720137,1739997059690,"fUST",-932.67,0.00014684,2,"2025-02-19T20:30:59.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720139,1739997059699,"fUST",-932.67,0.00014767,2,"2025-02-19T20:30:59.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720141,1739997059707,"fUST",-932.67,0.00014849,2,"2025-02-19T20:30:59.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720143,1739997059716,"fUST",-932.67,0.00014931,2,"2025-02-19T20:30:59.716",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720145,1739997059725,"fUST",-1599.96,0.00015095,2,"2025-02-19T20:30:59.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720147,1739997059734,"fUST",-1599.96,0.00015178,2,"2025-02-19T20:30:59.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720148,1739997059743,"fUST",-1599.96,0.0001526,2,"2025-02-19T20:30:59.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720150,1739997059752,"fUST",-1599.96,0.00015342,2,"2025-02-19T20:30:59.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720152,1739997059761,"fUST",-1197.02473958,0.00015424,2,"2025-02-19T20:30:59.761",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720155,1739997059774,"fUST",-402.93526042,0.00015424,2,"2025-02-19T20:30:59.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720157,1739997059783,"fUST",-2692.21447763,0.00015506,2,"2025-02-19T20:30:59.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720159,1739997059793,"fUST",-935.56,0.00015506,2,"2025-02-19T20:30:59.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720161,1739997059802,"fUST",-508.14,0.00015506,2,"2025-02-19T20:30:59.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720163,1739997059811,"fUST",-2163.51,0.00015506,2,"2025-02-19T20:30:59.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720164,1739997059820,"fUST",-5889.74,0.00015506,2,"2025-02-19T20:30:59.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720166,1739997059830,"fUST",-2330.03,0.00015506,2,"2025-02-19T20:30:59.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720168,1739997059839,"fUST",-943.46,0.00015506,2,"2025-02-19T20:30:59.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720170,1739997059848,"fUST",-1202.25,0.00015506,2,"2025-02-19T20:30:59.848",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720172,1739997059858,"fUST",-10703.16,0.00015506,2,"2025-02-19T20:30:59.858",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720174,1739997059867,"fUST",-2337.14,0.00015506,2,"2025-02-19T20:30:59.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720176,1739997059876,"fUST",-1019.55,0.00015506,2,"2025-02-19T20:30:59.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720178,1739997059885,"fUST",-784.1,0.00015506,2,"2025-02-19T20:30:59.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720180,1739997059895,"fUST",-562.5,0.00015506,2,"2025-02-19T20:30:59.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720182,1739997059904,"fUST",-1420.15,0.00015506,2,"2025-02-19T20:30:59.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720184,1739997059914,"fUST",-26142.93,0.00015506,2,"2025-02-19T20:30:59.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720186,1739997059924,"fUST",-1234.83,0.00015506,2,"2025-02-19T20:30:59.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720188,1739997059933,"fUST",-568.54,0.00015506,2,"2025-02-19T20:30:59.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720190,1739997059942,"fUST",-1995.83,0.00015506,2,"2025-02-19T20:30:59.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720192,1739997059951,"fUST",-1107.93,0.00015506,2,"2025-02-19T20:30:59.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720194,1739997059960,"fUST",-2525.01,0.00015506,2,"2025-02-19T20:30:59.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720196,1739997059971,"fUST",-965.51,0.00015506,2,"2025-02-19T20:30:59.971",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720198,1739997059980,"fUST",-2320.23,0.00015506,2,"2025-02-19T20:30:59.980",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720200,1739997059989,"fUST",-532.58,0.00015506,2,"2025-02-19T20:30:59.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720202,1739997059998,"fUST",-848.04,0.00015506,2,"2025-02-19T20:30:59.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720203,1739997060007,"fUST",-1397.8,0.00015506,2,"2025-02-19T20:31:00.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720205,1739997060017,"fUST",-10521.67,0.00015506,2,"2025-02-19T20:31:00.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720213,1739997060087,"fUST",-1211.33,0.00015506,2,"2025-02-19T20:31:00.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720215,1739997060097,"fUST",-2761.91,0.00015506,2,"2025-02-19T20:31:00.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720217,1739997060107,"fUST",-985.19,0.00015506,2,"2025-02-19T20:31:00.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720219,1739997060116,"fUST",-57.32892927,0.00015506,2,"2025-02-19T20:31:00.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720222,1739997060132,"fUST",-500.0,0.0001452,2,"2025-02-19T20:31:00.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720224,1739997060142,"fUST",-1509.09107073,0.00015506,2,"2025-02-19T20:31:00.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720226,1739997060151,"fUST",-1154.72,0.00015506,2,"2025-02-19T20:31:00.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720228,1739997060162,"fUST",-500.0,0.00015506,2,"2025-02-19T20:31:00.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720230,1739997060171,"fUST",-1014.23,0.00015506,2,"2025-02-19T20:31:00.171",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720232,1739997060181,"fUST",-940.03,0.00015506,2,"2025-02-19T20:31:00.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720234,1739997060190,"fUST",-1599.96,0.00015506,2,"2025-02-19T20:31:00.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720236,1739997060199,"fUST",-1500.0,0.00015522,2,"2025-02-19T20:31:00.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720238,1739997060208,"fUST",-1500.0,0.00015522,2,"2025-02-19T20:31:00.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720240,1739997060218,"fUST",-1500.0,0.00015522,2,"2025-02-19T20:31:00.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720242,1739997060228,"fUST",-536.81,0.00015589,2,"2025-02-19T20:31:00.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720244,1739997060238,"fUST",-751.83,0.00015589,2,"2025-02-19T20:31:00.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720246,1739997060247,"fUST",-1115.83201952,0.00015589,2,"2025-02-19T20:31:00.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720248,1739997060257,"fUST",-686.14398936,0.00015589,2,"2025-02-19T20:31:00.257",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720250,1739997060267,"fUST",-629.91,0.00015589,2,"2025-02-19T20:31:00.267",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720252,1739997060276,"fUST",-211.61677832,0.00015589,2,"2025-02-19T20:31:00.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720253,1739997060286,"fUST",-3078.14168607,0.00015589,2,"2025-02-19T20:31:00.286",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720256,1739997060296,"fUST",-935.72336587,0.00015589,2,"2025-02-19T20:31:00.296",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720258,1739997060306,"fUST",-508.37498108,0.00015589,2,"2025-02-19T20:31:00.306",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720260,1739997060315,"fUST",-2163.51474119,0.00015589,2,"2025-02-19T20:31:00.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720262,1739997060325,"fUST",-5889.95155046,0.00015589,2,"2025-02-19T20:31:00.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720264,1739997060334,"fUST",-2221.75403454,0.00015589,2,"2025-02-19T20:31:00.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720266,1739997060346,"fUST",-108.32903006,0.00015589,2,"2025-02-19T20:31:00.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720268,1739997060355,"fUST",-943.65716264,0.00015589,2,"2025-02-19T20:31:00.355",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720270,1739997060365,"fUST",-1202.27799085,0.00015589,2,"2025-02-19T20:31:00.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720272,1739997060375,"fUST",-10703.16111286,0.00015589,2,"2025-02-19T20:31:00.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720274,1739997060385,"fUST",-2337.14225558,0.00015589,2,"2025-02-19T20:31:00.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720276,1739997060395,"fUST",-1019.7271738,0.00015589,2,"2025-02-19T20:31:00.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720278,1739997060404,"fUST",-784.25546464,0.00015589,2,"2025-02-19T20:31:00.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720280,1739997060415,"fUST",-562.5,0.00015589,2,"2025-02-19T20:31:00.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720282,1739997060424,"fUST",-1420.17663562,0.00015589,2,"2025-02-19T20:31:00.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720284,1739997060433,"fUST",-26143.08662734,0.00015589,2,"2025-02-19T20:31:00.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720286,1739997060443,"fUST",-1234.94,0.00015589,2,"2025-02-19T20:31:00.443",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720288,1739997060452,"fUST",-568.63384719,0.00015589,2,"2025-02-19T20:31:00.452",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720290,1739997060461,"fUST",-1996.00947542,0.00015589,2,"2025-02-19T20:31:00.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720292,1739997060470,"fUST",-1108.05188345,0.00015589,2,"2025-02-19T20:31:00.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720294,1739997060481,"fUST",-2525.03,0.00015589,2,"2025-02-19T20:31:00.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720296,1739997060490,"fUST",-965.71,0.00015589,2,"2025-02-19T20:31:00.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720298,1739997060503,"fUST",-2320.26,0.00015589,2,"2025-02-19T20:31:00.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720300,1739997060512,"fUST",-532.71,0.00015589,2,"2025-02-19T20:31:00.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720302,1739997060521,"fUST",-848.2557394,0.00015589,2,"2025-02-19T20:31:00.521",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720304,1739997060530,"fUST",-1397.97244067,0.00015589,2,"2025-02-19T20:31:00.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720306,1739997060539,"fUST",-10521.72589072,0.00015589,2,"2025-02-19T20:31:00.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720308,1739997060548,"fUST",-1211.36,0.00015589,2,"2025-02-19T20:31:00.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720310,1739997060557,"fUST",-2762.11048065,0.00015589,2,"2025-02-19T20:31:00.557",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720312,1739997060567,"fUST",-985.22100684,0.00015589,2,"2025-02-19T20:31:00.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720314,1739997060577,"fUST",-1566.54642689,0.00015589,2,"2025-02-19T20:31:00.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720316,1739997060586,"fUST",-1154.77222728,0.00015589,2,"2025-02-19T20:31:00.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720318,1739997060596,"fUST",-414.34108214,0.00015589,2,"2025-02-19T20:31:00.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720320,1739997060606,"fUST",-1014.27641406,0.00015589,2,"2025-02-19T20:31:00.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720322,1739997060616,"fUST",-940.04055816,0.00015589,2,"2025-02-19T20:31:00.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720324,1739997060625,"fUST",-1600.14632677,0.00015589,2,"2025-02-19T20:31:00.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720326,1739997060635,"fUST",-613.73740092,0.00015601,2,"2025-02-19T20:31:00.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720328,1739997060644,"fUST",-613.73740092,0.00015701,2,"2025-02-19T20:31:00.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720330,1739997060653,"fUST",-1500.0,0.00015722,2,"2025-02-19T20:31:00.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720332,1739997060667,"fUST",-613.73740092,0.00015801,2,"2025-02-19T20:31:00.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720334,1739997060676,"fUST",-700.0,0.00015808,2,"2025-02-19T20:31:00.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720336,1739997060685,"fUST",-823.0,0.00015874,2,"2025-02-19T20:31:00.685",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720338,1739997060694,"fUST",-150.0,0.000159,2,"2025-02-19T20:31:00.694",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720340,1739997060704,"fUST",-613.73740092,0.00015901,2,"2025-02-19T20:31:00.704",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720342,1739997060714,"fUST",-14788.53963285,0.0001599,2,"2025-02-19T20:31:00.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720344,1739997060723,"fUST",-1183.40155707,0.00016,2,"2025-02-19T20:31:00.723",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720346,1739997060732,"fUST",-9340.19456449,0.00016,2,"2025-02-19T20:31:00.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720348,1739997060743,"fUST",-613.73740092,0.00016001,2,"2025-02-19T20:31:00.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720350,1739997060752,"fUST",-465.00493568,0.00016053,2,"2025-02-19T20:31:00.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720352,1739997060762,"fUST",-613.73740092,0.00016101,2,"2025-02-19T20:31:00.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720354,1739997060771,"fUST",-499.0,0.00016164,2,"2025-02-19T20:31:00.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720356,1739997060781,"fUST",-43045.68016101,0.000162,2,"2025-02-19T20:31:00.781",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720358,1739997060790,"fUST",-43045.68016097,0.000162,2,"2025-02-19T20:31:00.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720360,1739997060799,"fUST",-43045.68016097,0.000162,2,"2025-02-19T20:31:00.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720362,1739997060809,"fUST",-613.73740092,0.00016201,2,"2025-02-19T20:31:00.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720364,1739997060819,"fUST",-613.73740092,0.00016301,2,"2025-02-19T20:31:00.819",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720366,1739997060829,"fUST",-613.73740092,0.00016401,2,"2025-02-19T20:31:00.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720368,1739997060838,"fUST",-500.0,0.00016422,2,"2025-02-19T20:31:00.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720370,1739997060848,"fUST",-1566.15182201,0.00016422,2,"2025-02-19T20:31:00.848",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720372,1739997060857,"fUST",-1000.0,0.00016438,2,"2025-02-19T20:31:00.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720374,1739997060866,"fUST",-1000.0,0.00016438,2,"2025-02-19T20:31:00.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720376,1739997060876,"fUST",-397.53754396,0.00016438,2,"2025-02-19T20:31:00.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720378,1739997060887,"fUST",-12000.0,0.00016438,2,"2025-02-19T20:31:00.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720380,1739997060897,"fUST",-250.0,0.00016448,2,"2025-02-19T20:31:00.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720382,1739997060908,"fUST",-27933.97,0.000165,2,"2025-02-19T20:31:00.908",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720384,1739997060918,"fUST",-613.73740092,0.00016501,2,"2025-02-19T20:31:00.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720386,1739997060929,"fUST",-2000.0,0.0001652,2,"2025-02-19T20:31:00.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720388,1739997060939,"fUST",-1000.0,0.0001652,2,"2025-02-19T20:31:00.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720390,1739997060948,"fUST",-613.73740092,0.00016601,2,"2025-02-19T20:31:00.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720392,1739997060958,"fUST",-43045.68016097,0.00016667,2,"2025-02-19T20:31:00.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720394,1739997060968,"fUST",-613.73740092,0.00016701,2,"2025-02-19T20:31:00.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720396,1739997060977,"fUST",-613.73740092,0.00016801,2,"2025-02-19T20:31:00.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720398,1739997060988,"fUST",-665.25175723,0.0001682,2,"2025-02-19T20:31:00.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720400,1739997060997,"fUST",-1501.30101814,0.0001682,2,"2025-02-19T20:31:00.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720402,1739997061006,"fUST",-1097.04980234,0.0001682,2,"2025-02-19T20:31:01.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720404,1739997061016,"fUST",-2451.42546737,0.0001687,2,"2025-02-19T20:31:01.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720406,1739997061025,"fUST",-613.73740092,0.00016901,2,"2025-02-19T20:31:01.025",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720408,1739997061035,"fUST",-1006.50607972,0.0001695,2,"2025-02-19T20:31:01.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720410,1739997061044,"fUST",-453.73867444,0.00016996,2,"2025-02-19T20:31:01.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720412,1739997061053,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720414,1739997061063,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720415,1739997061072,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720416,1739997061141,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720417,1739997061150,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720418,1739997061162,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720419,1739997061171,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.171",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720420,1739997061180,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720421,1739997061190,"fUST",-500.0,0.00017,7,"2025-02-19T20:31:01.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720422,1739997061199,"fUST",-566.69,0.00017,7,"2025-02-19T20:31:01.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720423,1739997061208,"fUST",-613.73740092,0.00017001,2,"2025-02-19T20:31:01.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720424,1739997061218,"fUST",-2001.66515834,0.0001702,2,"2025-02-19T20:31:01.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720425,1739997061228,"fUST",-613.73740092,0.00017101,2,"2025-02-19T20:31:01.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720427,1739997061237,"fUST",-532.031027,0.00017123,2,"2025-02-19T20:31:01.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720429,1739997061246,"fUST",-700.0,0.00017178,2,"2025-02-19T20:31:01.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720431,1739997061255,"fUST",-361.8870903,0.00017178,2,"2025-02-19T20:31:01.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720433,1739997061265,"fUST",-1000.0,0.000172,2,"2025-02-19T20:31:01.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720435,1739997061276,"fUST",-613.73740092,0.00017201,2,"2025-02-19T20:31:01.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720437,1739997061286,"fUST",-600.0,0.0001728,2,"2025-02-19T20:31:01.286",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720439,1739997061296,"fUST",-613.73740092,0.00017301,2,"2025-02-19T20:31:01.296",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720441,1739997061305,"fUST",-22211.10838907,0.00017331,30,"2025-02-19T20:31:01.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720443,1739997061315,"fUST",-168.73426959,0.0001737,2,"2025-02-19T20:31:01.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720445,1739997061325,"fUST",-613.73740092,0.00017401,2,"2025-02-19T20:31:01.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720447,1739997061334,"fUST",-1152.0,0.00017426,2,"2025-02-19T20:31:01.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720449,1739997061343,"fUST",-600.0,0.0001746,2,"2025-02-19T20:31:01.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720451,1739997061352,"fUST",-1000.000001,0.000175,2,"2025-02-19T20:31:01.352",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720453,1739997061362,"fUST",-613.73740092,0.00017501,2,"2025-02-19T20:31:01.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720455,1739997061372,"fUST",-1971.0,0.00017529,2,"2025-02-19T20:31:01.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720457,1739997061382,"fUST",-545.771,0.00017529,2,"2025-02-19T20:31:01.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720459,1739997061392,"fUST",-2288.0,0.00017529,2,"2025-02-19T20:31:01.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720461,1739997061401,"fUST",-449.862,0.00017529,2,"2025-02-19T20:31:01.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720463,1739997061414,"fUST",-499.0,0.00017534,4,"2025-02-19T20:31:01.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720465,1739997061424,"fUST",-613.73740092,0.00017601,2,"2025-02-19T20:31:01.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720467,1739997061434,"fUST",-2500.0,0.00017627,2,"2025-02-19T20:31:01.434",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720469,1739997061443,"fUST",-2500.0,0.00017636,2,"2025-02-19T20:31:01.443",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720471,1739997061453,"fUST",-2843.1019312,0.0001764,2,"2025-02-19T20:31:01.453",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720473,1739997061462,"fUST",-600.0,0.0001764,2,"2025-02-19T20:31:01.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720475,1739997061471,"fUST",-2500.0,0.00017645,2,"2025-02-19T20:31:01.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720477,1739997061480,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720479,1739997061491,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720481,1739997061504,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720483,1739997061513,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720485,1739997061522,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720487,1739997061532,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720489,1739997061542,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720491,1739997061551,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720493,1739997061561,"fUST",-1114.2377602,0.00017649,2,"2025-02-19T20:31:01.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720495,1739997061571,"fUST",-1114.2377602,0.00017649,2,"2025-02-19T20:31:01.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720497,1739997061581,"fUST",-1114.2377602,0.00017649,2,"2025-02-19T20:31:01.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720499,1739997061590,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.590",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720502,1739997061605,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720505,1739997061623,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720508,1739997061640,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.640",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720511,1739997061658,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:31:01.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720514,1739997061678,"fUST",-1000.0,0.0001765,2,"2025-02-19T20:31:01.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720517,1739997061695,"fUST",-2500.0,0.00017653,2,"2025-02-19T20:31:01.695",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720520,1739997061714,"fUST",-2500.0,0.00017662,2,"2025-02-19T20:31:01.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720522,1739997061728,"fUST",-2500.0,0.00017671,2,"2025-02-19T20:31:01.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720525,1739997061744,"fUST",-613.73740092,0.00017701,2,"2025-02-19T20:31:01.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720528,1739997061764,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720531,1739997061782,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720534,1739997061799,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720536,1739997061815,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.815",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720539,1739997061833,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720542,1739997061849,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720544,1739997061863,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720547,1739997061877,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720549,1739997061892,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720552,1739997061907,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720554,1739997061923,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720557,1739997061938,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720559,1739997061953,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720562,1739997061967,"fUST",-447.0,0.00017723,2,"2025-02-19T20:31:01.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720564,1739997061982,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:01.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720567,1739997061997,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:01.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720569,1739997062010,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.010",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720572,1739997062024,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720574,1739997062036,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720576,1739997062045,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720578,1739997062055,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720580,1739997062064,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720582,1739997062073,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720584,1739997062082,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720585,1739997062092,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720587,1739997062103,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720589,1739997062112,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720591,1739997062121,"fUST",-625.0,0.00017723,2,"2025-02-19T20:31:02.121",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720593,1739997062130,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720595,1739997062139,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720597,1739997062149,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.149",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720599,1739997062160,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720601,1739997062169,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720603,1739997062178,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.178",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720605,1739997062187,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720607,1739997062196,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.196",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720609,1739997062206,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.206",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720611,1739997062215,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.215",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720613,1739997062225,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720634,1739997062412,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.412",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720636,1739997062426,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.426",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720638,1739997062436,"fUST",-447.0,0.00017724,2,"2025-02-19T20:31:02.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720640,1739997062446,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720642,1739997062455,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720644,1739997062465,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720646,1739997062475,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720648,1739997062484,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720650,1739997062496,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720653,1739997062508,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720655,1739997062519,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720657,1739997062529,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.529",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720659,1739997062539,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720661,1739997062548,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720662,1739997062559,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720664,1739997062568,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720666,1739997062580,"fUST",-625.0,0.00017725,2,"2025-02-19T20:31:02.580",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720668,1739997062590,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.590",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720670,1739997062599,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720672,1739997062609,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720674,1739997062619,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720677,1739997062629,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720679,1739997062639,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720680,1739997062648,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720682,1739997062657,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720684,1739997062669,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720686,1739997062679,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720688,1739997062688,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720690,1739997062697,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720692,1739997062707,"fUST",-447.0,0.00017726,2,"2025-02-19T20:31:02.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720694,1739997062716,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.716",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720696,1739997062725,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720698,1739997062734,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720700,1739997062744,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720702,1739997062753,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.753",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720704,1739997062762,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720706,1739997062771,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720708,1739997062779,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720710,1739997062790,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720712,1739997062800,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720713,1739997062810,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.810",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720716,1739997062819,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.819",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720717,1739997062829,"fUST",-625.0,0.00017726,2,"2025-02-19T20:31:02.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720719,1739997062839,"fUST",-1000.0,0.0001775,2,"2025-02-19T20:31:02.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720722,1739997062850,"fUST",-828.75654214,0.00017762,2,"2025-02-19T20:31:02.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720723,1739997062859,"fUST",-13275.53870192,0.00017765,2,"2025-02-19T20:31:02.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720726,1739997062869,"fUST",-1000.0,0.00017767,2,"2025-02-19T20:31:02.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720727,1739997062878,"fUST",-1000.0,0.00017796,2,"2025-02-19T20:31:02.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720729,1739997062887,"fUST",-6234.85345764,0.000178,2,"2025-02-19T20:31:02.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720732,1739997062898,"fUST",-613.73740092,0.00017801,2,"2025-02-19T20:31:02.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720734,1739997062908,"fUST",-1000.0,0.00017802,2,"2025-02-19T20:31:02.908",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720736,1739997062919,"fUST",-1000.0,0.00017803,2,"2025-02-19T20:31:02.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720738,1739997062927,"fUST",-19236.08525494,0.0001782,2,"2025-02-19T20:31:02.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720740,1739997062936,"fUST",-600.0,0.0001782,2,"2025-02-19T20:31:02.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720742,1739997062946,"fUST",-1000.0,0.00017824,2,"2025-02-19T20:31:02.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720744,1739997062955,"fUST",-1000.0,0.00017827,2,"2025-02-19T20:31:02.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720745,1739997062964,"fUST",-1000.0,0.0001783,2,"2025-02-19T20:31:02.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720747,1739997062973,"fUST",-314.0,0.0001784,2,"2025-02-19T20:31:02.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720749,1739997062982,"fUST",-1000.0,0.00017854,2,"2025-02-19T20:31:02.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720751,1739997062991,"fUST",-1000.0,0.00017877,2,"2025-02-19T20:31:02.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720753,1739997063001,"fUST",-43045.68016097,0.000179,2,"2025-02-19T20:31:03.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720755,1739997063009,"fUST",-167.17528665,0.000179,2,"2025-02-19T20:31:03.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720757,1739997063019,"fUST",-613.73740092,0.00017901,2,"2025-02-19T20:31:03.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720759,1739997063028,"fUST",-990.0,0.00017968,2,"2025-02-19T20:31:03.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720761,1739997063037,"fUST",-500.0,0.00017973,2,"2025-02-19T20:31:03.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720763,1739997063047,"fUST",-274.89863459,0.00017973,2,"2025-02-19T20:31:03.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720765,1739997063056,"fUST",-182544.8334806,0.0001799,7,"2025-02-19T20:31:03.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720767,1739997063067,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:31:03.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720769,1739997063077,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:31:03.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720771,1739997063086,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:31:03.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720773,1739997063097,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:31:03.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720775,1739997063106,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:31:03.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720777,1739997063116,"fUST",-151.0,0.00017999,2,"2025-02-19T20:31:03.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720779,1739997063126,"fUST",-427.85438938,0.00017999,2,"2025-02-19T20:31:03.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720781,1739997063135,"fUST",-160.0,0.00017999,2,"2025-02-19T20:31:03.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720783,1739997063144,"fUST",-136437.96557845,0.00018,5,"2025-02-19T20:31:03.144",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720785,1739997063154,"fUST",-29096.96815771,0.00018,5,"2025-02-19T20:31:03.154",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720787,1739997063166,"fUST",-542712.96224744,0.00018,15,"2025-02-19T20:31:03.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720789,1739997063175,"fUST",-909.0,0.00018,14,"2025-02-19T20:31:03.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720791,1739997063185,"fUST",-124001.2218164,0.00018,15,"2025-02-19T20:31:03.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720793,1739997063194,"fUST",-191170.56468136,0.00018,15,"2025-02-19T20:31:03.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720795,1739997063204,"fUST",-1647085.11863044,0.00018,15,"2025-02-19T20:31:03.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720814,1739997063380,"fUST",-500.0,0.00013698,2,"2025-02-19T20:31:03.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720816,1739997063389,"fUST",-500.0,0.00013698,2,"2025-02-19T20:31:03.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720818,1739997063399,"fUST",-500.0,0.0001378,2,"2025-02-19T20:31:03.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720820,1739997063408,"fUST",-500.0,0.00013863,2,"2025-02-19T20:31:03.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720822,1739997063419,"fUST",-500.0,0.00013945,2,"2025-02-19T20:31:03.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720824,1739997063429,"fUST",-500.0,0.00014027,2,"2025-02-19T20:31:03.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720826,1739997063439,"fUST",-500.0,0.00014602,2,"2025-02-19T20:31:03.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720828,1739997063449,"fUST",-500.0,0.00014684,2,"2025-02-19T20:31:03.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720830,1739997063458,"fUST",-500.0,0.00014767,2,"2025-02-19T20:31:03.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720832,1739997063468,"fUST",-500.0,0.00014849,2,"2025-02-19T20:31:03.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720833,1739997063477,"fUST",-500.0,0.00014931,2,"2025-02-19T20:31:03.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720835,1739997063486,"fUST",-932.67,0.00015013,2,"2025-02-19T20:31:03.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720837,1739997063499,"fUST",-500.0,0.00015013,2,"2025-02-19T20:31:03.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720839,1739997063508,"fUST",-932.67,0.00015095,2,"2025-02-19T20:31:03.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720841,1739997063519,"fUST",-932.67,0.00015178,2,"2025-02-19T20:31:03.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720843,1739997063528,"fUST",-869.49262231,0.0001526,2,"2025-02-19T20:31:03.528",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720846,1739997063541,"fUST",-63.17737769,0.0001526,2,"2025-02-19T20:31:03.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720848,1739997063550,"fUST",-932.67,0.00015342,2,"2025-02-19T20:31:03.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720849,1739997063560,"fUST",-932.67,0.00015424,2,"2025-02-19T20:31:03.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720851,1739997063569,"fUST",-1680.42521054,0.00015895,2,"2025-02-19T20:31:03.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720853,1739997063581,"fUST",-224608.80773734,0.00018,15,"2025-02-19T20:31:03.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720855,1739997063593,"fUST",-2757.86399761,0.00018,15,"2025-02-19T20:31:03.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720859,1739997063615,"fUST",-500.0,0.00015095,2,"2025-02-19T20:31:03.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720861,1739997063625,"fUST",-0.33295,0.00015506,2,"2025-02-19T20:31:03.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720863,1739997063637,"fUST",-932.33705,0.00015506,2,"2025-02-19T20:31:03.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720865,1739997063647,"fUST",-10731.92023591,0.00018,15,"2025-02-19T20:31:03.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720867,1739997063659,"fUST",-285.41699059,0.00018,15,"2025-02-19T20:31:03.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720869,1739997063677,"fUST",-1044.0,0.00018,15,"2025-02-19T20:31:03.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720880,1739997063840,"fUST",-523.17268679,0.00013698,2,"2025-02-19T20:31:03.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720883,1739997063851,"fUST",-531.67,0.00013698,2,"2025-02-19T20:31:03.851",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720885,1739997063861,"fUST",-500.0,0.00013698,2,"2025-02-19T20:31:03.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720887,1739997063872,"fUST",-607.32704928,0.00013698,2,"2025-02-19T20:31:03.872",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720889,1739997063882,"fUST",-500.0,0.0001378,2,"2025-02-19T20:31:03.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720891,1739997063892,"fUST",-531.67,0.0001378,2,"2025-02-19T20:31:03.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720893,1739997063901,"fUST",-531.67,0.00013863,2,"2025-02-19T20:31:03.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720895,1739997063914,"fUST",-500.0,0.00013863,2,"2025-02-19T20:31:03.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720897,1739997063923,"fUST",-152.0,0.00013916,2,"2025-02-19T20:31:03.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720899,1739997063933,"fUST",-506.06009748,0.00013945,2,"2025-02-19T20:31:03.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720900,1739997063943,"fUST",-531.67,0.00013945,2,"2025-02-19T20:31:03.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720902,1739997063953,"fUST",-531.67,0.00014027,2,"2025-02-19T20:31:03.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720904,1739997063963,"fUST",-500.0,0.00015178,2,"2025-02-19T20:31:03.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720906,1739997063973,"fUST",-500.0,0.0001526,2,"2025-02-19T20:31:03.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720908,1739997063983,"fUST",-500.0,0.00015342,2,"2025-02-19T20:31:03.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720910,1739997063994,"fUST",-363.40429969,0.00015424,2,"2025-02-19T20:31:03.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720913,1739997064003,"fUST",-932.8534678,0.00015589,2,"2025-02-19T20:31:04.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720914,1739997064014,"fUST",-22554.87689519,0.00018,15,"2025-02-19T20:31:04.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720917,1739997064027,"fUST",-39810.9,0.00018,15,"2025-02-19T20:31:04.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353720919,1739997064040,"fUST",-1726.47454843,0.00018,15,"2025-02-19T20:31:04.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721208,1739997105917,"fUST",172.937495,9.041e-05,2,"2025-02-19T20:31:45.917",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721228,1739998210519,"fUST",164.29062,9.041e-05,2,"2025-02-19T20:50:10.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721302,1739998232046,"fUST",-24900.0,0.00011517,2,"2025-02-19T20:50:32.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721304,1739998232056,"fUST",-250.0,0.00011968,2,"2025-02-19T20:50:32.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721306,1739998232065,"fUST",-500.93511211,0.00012,2,"2025-02-19T20:50:32.065",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721308,1739998232074,"fUST",-306.58259879,0.000122,2,"2025-02-19T20:50:32.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721309,1739998232084,"fUST",-500.0,0.000125,2,"2025-02-19T20:50:32.084",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721312,1739998232093,"fUST",-167.17528665,0.000129,2,"2025-02-19T20:50:32.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721313,1739998232103,"fUST",-500.0,0.00012973,2,"2025-02-19T20:50:32.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721315,1739998232113,"fUST",-500.49020111,0.00012973,2,"2025-02-19T20:50:32.113",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721318,1739998232123,"fUST",-500.0,0.00012973,2,"2025-02-19T20:50:32.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721319,1739998232133,"fUST",-500.0,0.00012973,2,"2025-02-19T20:50:32.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721322,1739998232142,"fUST",-266.0864414,0.00012973,2,"2025-02-19T20:50:32.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721323,1739998232151,"fUST",-455.1285346,0.00012973,2,"2025-02-19T20:50:32.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721326,1739998232160,"fUST",-200.04975345,0.00012973,2,"2025-02-19T20:50:32.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721328,1739998232169,"fUST",-500.0,0.00012973,2,"2025-02-19T20:50:32.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721329,1739998232179,"fUST",-151.04206941,0.00012973,2,"2025-02-19T20:50:32.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721331,1739998232188,"fUST",-162.04610021,0.00012973,2,"2025-02-19T20:50:32.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721334,1739998232198,"fUST",-500.0,0.00012973,2,"2025-02-19T20:50:32.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721336,1739998232208,"fUST",-616.63668113,0.00012999,2,"2025-02-19T20:50:32.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721338,1739998232220,"fUST",-2143.32605164,0.00013,3,"2025-02-19T20:50:32.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721340,1739998232231,"fUST",-10998.28343765,0.00013,3,"2025-02-19T20:50:32.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721346,1739998232282,"fUST",-303.81957187,0.00011989,2,"2025-02-19T20:50:32.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721348,1739998232292,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:32.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721350,1739998232301,"fUST",-32129.56964452,0.00013,3,"2025-02-19T20:50:32.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721901,1739998237830,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721903,1739998237840,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721905,1739998237850,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721907,1739998237860,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.860",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721909,1739998237875,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721911,1739998237885,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721913,1739998237895,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721915,1739998237904,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721917,1739998237914,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721919,1739998237923,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721921,1739998237934,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721923,1739998237944,"fUST",-115.68260334,0.00011989,2,"2025-02-19T20:50:37.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721926,1739998237955,"fUST",-384.31739666,0.00011989,2,"2025-02-19T20:50:37.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721928,1739998237964,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721930,1739998237973,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721932,1739998237983,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721934,1739998237992,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:37.992",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721936,1739998238001,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721938,1739998238010,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.010",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721940,1739998238020,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.020",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721942,1739998238029,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721944,1739998238040,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721946,1739998238049,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.049",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721948,1739998238058,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721950,1739998238067,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721952,1739998238077,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721954,1739998238085,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721956,1739998238094,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.094",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721957,1739998238103,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721959,1739998238114,"fUST",-138.97393169,0.00011989,2,"2025-02-19T20:50:38.114",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721962,1739998238130,"fUST",-361.02606831,0.00011989,2,"2025-02-19T20:50:38.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721964,1739998238139,"fUST",-138.97393169,0.00011989,2,"2025-02-19T20:50:38.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721966,1739998238150,"fUST",-361.02606831,0.00011989,2,"2025-02-19T20:50:38.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721968,1739998238159,"fUST",-62.765601,0.00011989,2,"2025-02-19T20:50:38.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721971,1739998238170,"fUST",-437.234399,0.00011989,2,"2025-02-19T20:50:38.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721973,1739998238180,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721975,1739998238189,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721977,1739998238198,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721978,1739998238208,"fUST",-29.20834703,0.00011989,2,"2025-02-19T20:50:38.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721979,1739998238219,"fUST",-470.79165297,0.00011989,2,"2025-02-19T20:50:38.219",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721980,1739998238227,"fUST",-95.51267033,0.00011989,2,"2025-02-19T20:50:38.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721981,1739998238238,"fUST",-404.48732967,0.00011989,2,"2025-02-19T20:50:38.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721982,1739998238247,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721983,1739998238256,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.256",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721984,1739998238275,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721985,1739998238285,"fUST",-590.21240456,0.00011989,2,"2025-02-19T20:50:38.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721986,1739998238294,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721987,1739998238303,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721988,1739998238313,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.313",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721989,1739998238322,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721990,1739998238331,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.331",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721991,1739998238347,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353721992,1739998238358,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.358",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722008,1739998238512,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722010,1739998238522,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722013,1739998238532,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722015,1739998238541,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722017,1739998238550,"fUST",-322.87282791,0.00011989,2,"2025-02-19T20:50:38.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722019,1739998238560,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722020,1739998238569,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722023,1739998238578,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722024,1739998238589,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722026,1739998238598,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722029,1739998238608,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.608",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722031,1739998238618,"fUST",-500.0,0.00011989,2,"2025-02-19T20:50:38.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722032,1739998238627,"fUST",-117.91137462,0.00013,3,"2025-02-19T20:50:38.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722035,1739998238639,"fUST",-155049.16336383,0.00013,3,"2025-02-19T20:50:38.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722037,1739998238648,"fUST",-151.0,0.00013,2,"2025-02-19T20:50:38.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722039,1739998238657,"fUST",-1000.0,0.00013048,2,"2025-02-19T20:50:38.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722041,1739998238667,"fUST",-151.0,0.000131,2,"2025-02-19T20:50:38.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722043,1739998238676,"fUST",-151.0,0.000132,2,"2025-02-19T20:50:38.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722045,1739998238686,"fUST",-151.0,0.000133,2,"2025-02-19T20:50:38.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722047,1739998238695,"fUST",-151.0,0.000133,2,"2025-02-19T20:50:38.695",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722049,1739998238704,"fUST",-151.0,0.000133,2,"2025-02-19T20:50:38.704",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722051,1739998238713,"fUST",-151.0,0.000133,2,"2025-02-19T20:50:38.713",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722053,1739998238722,"fUST",-151.0,0.000134,2,"2025-02-19T20:50:38.722",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722055,1739998238732,"fUST",-151.0,0.000134,2,"2025-02-19T20:50:38.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722057,1739998238741,"fUST",-158.28570487,0.00013424,5,"2025-02-19T20:50:38.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722059,1739998238750,"fUST",-151.0,0.000135,2,"2025-02-19T20:50:38.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722061,1739998238759,"fUST",-151.0,0.000135,2,"2025-02-19T20:50:38.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722063,1739998238768,"fUST",-1000.0,0.00013521,2,"2025-02-19T20:50:38.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722065,1739998238777,"fUST",-513.01338429,0.00013521,2,"2025-02-19T20:50:38.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722067,1739998238786,"fUST",-644.4288868,0.00013521,2,"2025-02-19T20:50:38.786",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722069,1739998238795,"fUST",-500.61459917,0.00013521,2,"2025-02-19T20:50:38.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722071,1739998238804,"fUST",-152.0,0.00013522,2,"2025-02-19T20:50:38.804",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722073,1739998238814,"fUST",-356.12187364,0.00013598,2,"2025-02-19T20:50:38.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722075,1739998238824,"fUST",-151.0,0.000136,2,"2025-02-19T20:50:38.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722077,1739998238833,"fUST",-151.0,0.000136,2,"2025-02-19T20:50:38.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722079,1739998238843,"fUST",-151.0,0.000136,2,"2025-02-19T20:50:38.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722081,1739998238852,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722083,1739998238862,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722085,1739998238873,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.873",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722087,1739998238883,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722089,1739998238893,"fUST",-482.02812297,0.00013698,2,"2025-02-19T20:50:38.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722091,1739998238902,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722093,1739998238912,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.912",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722095,1739998238923,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722096,1739998238934,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722098,1739998238944,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722100,1739998238956,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722102,1739998238965,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:38.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722104,1739998238975,"fUST",-250.04220008,0.00013698,2,"2025-02-19T20:50:38.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722106,1739998238985,"fUST",-500.88439611,0.00013698,2,"2025-02-19T20:50:38.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722108,1739998238994,"fUST",-501.55291729,0.00013698,2,"2025-02-19T20:50:38.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722111,1739998239004,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722113,1739998239013,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722114,1739998239023,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722117,1739998239032,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722118,1739998239042,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722121,1739998239051,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722123,1739998239060,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722124,1739998239070,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722127,1739998239083,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722129,1739998239092,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722131,1739998239101,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722133,1739998239111,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722135,1739998239120,"fUST",-536.06326696,0.00013698,2,"2025-02-19T20:50:39.120",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722137,1739998239130,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722139,1739998239139,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722141,1739998239148,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722143,1739998239160,"fUST",-501.59986121,0.00013698,2,"2025-02-19T20:50:39.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722145,1739998239169,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722147,1739998239180,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722149,1739998239190,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722151,1739998239199,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722153,1739998239209,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722155,1739998239218,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722157,1739998239227,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722159,1739998239237,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722161,1739998239246,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722163,1739998239255,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722165,1739998239265,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722167,1739998239275,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722169,1739998239284,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722171,1739998239294,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722173,1739998239303,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722175,1739998239312,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722177,1739998239322,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722179,1739998239332,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722181,1739998239342,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722183,1739998239351,"fUST",-238.94641089,0.00013698,2,"2025-02-19T20:50:39.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722185,1739998239361,"fUST",-500.0,0.00013698,5,"2025-02-19T20:50:39.361",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722187,1739998239370,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722190,1739998239380,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722193,1739998239390,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722196,1739998239399,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722199,1739998239408,"fUST",-468.69413174,0.00013698,2,"2025-02-19T20:50:39.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722202,1739998239418,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.418",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722206,1739998239430,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722208,1739998239439,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722211,1739998239449,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722215,1739998239458,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722218,1739998239470,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722221,1739998239479,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722223,1739998239488,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722227,1739998239498,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722229,1739998239507,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722231,1739998239517,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722233,1739998239527,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722235,1739998239536,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722237,1739998239546,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722239,1739998239555,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722241,1739998239565,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722243,1739998239575,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722245,1739998239584,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722247,1739998239595,"fUST",-491.03389373,0.00013698,2,"2025-02-19T20:50:39.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722249,1739998239604,"fUST",-487.98308315,0.00013698,2,"2025-02-19T20:50:39.604",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722251,1739998239614,"fUST",-502.56217494,0.00013698,2,"2025-02-19T20:50:39.614",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722252,1739998239623,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722255,1739998239633,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.633",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722257,1739998239642,"fUST",-500.70912827,0.00013698,2,"2025-02-19T20:50:39.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722259,1739998239652,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722263,1739998239662,"fUST",-502.53589571,0.00013698,2,"2025-02-19T20:50:39.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722266,1739998239672,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722269,1739998239683,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722271,1739998239693,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722273,1739998239702,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722275,1739998239712,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722277,1739998239722,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.722",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722279,1739998239731,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722281,1739998239740,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722283,1739998239750,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722285,1739998239759,"fUST",-500.87568404,0.00013698,2,"2025-02-19T20:50:39.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722287,1739998239769,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722289,1739998239779,"fUST",-607.80798565,0.00013698,2,"2025-02-19T20:50:39.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722291,1739998239788,"fUST",-502.00881287,0.00013698,2,"2025-02-19T20:50:39.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722293,1739998239797,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722295,1739998239806,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722297,1739998239816,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722299,1739998239826,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722301,1739998239836,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722303,1739998239846,"fUST",-204.82196981,0.00013698,2,"2025-02-19T20:50:39.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722305,1739998239857,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722307,1739998239868,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722309,1739998239881,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.881",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722311,1739998239891,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722313,1739998239900,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.900",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722315,1739998239910,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722317,1739998239921,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722319,1739998239930,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.930",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722321,1739998239940,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722323,1739998239952,"fUST",-503.34952851,0.00013698,2,"2025-02-19T20:50:39.952",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722325,1739998239961,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.961",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722327,1739998239970,"fUST",-509.18,0.00013698,2,"2025-02-19T20:50:39.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722329,1739998239980,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.980",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722331,1739998239990,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:39.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722333,1739998240000,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722335,1739998240010,"fUST",-500.77472186,0.00013698,2,"2025-02-19T20:50:40.010",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722338,1739998240020,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.020",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722339,1739998240029,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722342,1739998240040,"fUST",-305.80653779,0.00013698,2,"2025-02-19T20:50:40.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722344,1739998240050,"fUST",-252.73549147,0.00013698,2,"2025-02-19T20:50:40.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722346,1739998240060,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722348,1739998240070,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.070",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722349,1739998240080,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722352,1739998240089,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722354,1739998240098,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722355,1739998240108,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722357,1739998240118,"fUST",-501.14547502,0.00013698,2,"2025-02-19T20:50:40.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722360,1739998240127,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722362,1739998240137,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.137",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722364,1739998240147,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722366,1739998240157,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.157",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722368,1739998240168,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722370,1739998240177,"fUST",-501.25070969,0.00013698,2,"2025-02-19T20:50:40.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722372,1739998240187,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722374,1739998240197,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722376,1739998240206,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.206",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722378,1739998240216,"fUST",-503.94424531,0.00013698,2,"2025-02-19T20:50:40.216",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722380,1739998240225,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722390,1739998240318,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.318",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722393,1739998240328,"fUST",-503.11454854,0.00013698,2,"2025-02-19T20:50:40.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722394,1739998240337,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722397,1739998240347,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722398,1739998240357,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722400,1739998240366,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722402,1739998240376,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722404,1739998240386,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.386",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722407,1739998240397,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.397",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722409,1739998240413,"fUST",-550.53621587,0.00013698,2,"2025-02-19T20:50:40.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722412,1739998240428,"fUST",-501.42846655,0.00013698,2,"2025-02-19T20:50:40.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722414,1739998240439,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722416,1739998240451,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722419,1739998240461,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722422,1739998240469,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.469",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722424,1739998240478,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722426,1739998240487,"fUST",-500.88623727,0.00013698,2,"2025-02-19T20:50:40.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722428,1739998240497,"fUST",-503.88816761,0.00013698,2,"2025-02-19T20:50:40.497",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722431,1739998240507,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722433,1739998240517,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722435,1739998240526,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722437,1739998240536,"fUST",-735.72,0.00013698,2,"2025-02-19T20:50:40.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722439,1739998240547,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722441,1739998240555,"fUST",-401.42485338,0.00013698,2,"2025-02-19T20:50:40.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722443,1739998240565,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722445,1739998240574,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.574",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722447,1739998240583,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722449,1739998240593,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722451,1739998240603,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722453,1739998240614,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.614",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722455,1739998240624,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722458,1739998240634,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722459,1739998240644,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722462,1739998240654,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722464,1739998240663,"fUST",-503.31,0.00013698,2,"2025-02-19T20:50:40.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722466,1739998240673,"fUST",-613.45859779,0.00013698,2,"2025-02-19T20:50:40.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722467,1739998240684,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722468,1739998240695,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.695",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722469,1739998240705,"fUST",-525.93626477,0.00013698,2,"2025-02-19T20:50:40.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722470,1739998240715,"fUST",-508.77565094,0.00013698,2,"2025-02-19T20:50:40.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722472,1739998240725,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722474,1739998240736,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.736",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722476,1739998240745,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722478,1739998240755,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722480,1739998240765,"fUST",-502.29165909,0.00013698,2,"2025-02-19T20:50:40.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722482,1739998240775,"fUST",-500.95868189,0.00013698,2,"2025-02-19T20:50:40.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722484,1739998240785,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722486,1739998240795,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722488,1739998240806,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722490,1739998240816,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722492,1739998240826,"fUST",-501.84426566,0.00013698,2,"2025-02-19T20:50:40.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722494,1739998240836,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722496,1739998240846,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722498,1739998240856,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722500,1739998240866,"fUST",-502.08902663,0.00013698,2,"2025-02-19T20:50:40.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722502,1739998240880,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722504,1739998240890,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722506,1739998240901,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722509,1739998240911,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722511,1739998240923,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722513,1739998240934,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722515,1739998240945,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.945",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722517,1739998240957,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722519,1739998240968,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722521,1739998240979,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722524,1739998240988,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722526,1739998240998,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:40.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722528,1739998241008,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722530,1739998241018,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722532,1739998241027,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722534,1739998241036,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722536,1739998241046,"fUST",-173.31373718,0.00013698,2,"2025-02-19T20:50:41.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722538,1739998241057,"fUST",-500.31375197,0.00013698,2,"2025-02-19T20:50:41.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722540,1739998241066,"fUST",-532.29,0.00013698,2,"2025-02-19T20:50:41.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722542,1739998241076,"fUST",-486.04298963,0.00013698,2,"2025-02-19T20:50:41.076",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722544,1739998241086,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722546,1739998241095,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722548,1739998241106,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722550,1739998241116,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722552,1739998241126,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722554,1739998241136,"fUST",-584.31090241,0.00013698,2,"2025-02-19T20:50:41.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722556,1739998241146,"fUST",-510.40263735,0.00013698,2,"2025-02-19T20:50:41.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722558,1739998241156,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722560,1739998241165,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722562,1739998241175,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722564,1739998241185,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722566,1739998241195,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722568,1739998241205,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.205",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722570,1739998241215,"fUST",-770.11,0.00013698,2,"2025-02-19T20:50:41.215",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722572,1739998241225,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722574,1739998241235,"fUST",-302.68412099,0.00013698,2,"2025-02-19T20:50:41.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722576,1739998241245,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.245",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722578,1739998241255,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722581,1739998241265,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722582,1739998241274,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722584,1739998241284,"fUST",-1000.0,0.00013698,2,"2025-02-19T20:50:41.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722587,1739998241293,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.293",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722589,1739998241303,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722591,1739998241313,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.313",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722593,1739998241322,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722595,1739998241332,"fUST",-520.935007,0.00013698,2,"2025-02-19T20:50:41.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722597,1739998241342,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722599,1739998241351,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722601,1739998241362,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722603,1739998241372,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722605,1739998241381,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722607,1739998241391,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722609,1739998241401,"fUST",-505.16749996,0.00013698,2,"2025-02-19T20:50:41.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722611,1739998241411,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722613,1739998241420,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722615,1739998241430,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722617,1739998241440,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722619,1739998241449,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722621,1739998241462,"fUST",-508.59585944,0.00013698,2,"2025-02-19T20:50:41.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722623,1739998241471,"fUST",-430.9926689,0.00013698,2,"2025-02-19T20:50:41.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722625,1739998241481,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722627,1739998241490,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722630,1739998241501,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722632,1739998241510,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722634,1739998241520,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722636,1739998241529,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.529",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722638,1739998241539,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722640,1739998241548,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722642,1739998241558,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722644,1739998241567,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722646,1739998241576,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722648,1739998241586,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722650,1739998241596,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722652,1739998241606,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722654,1739998241616,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722656,1739998241626,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.626",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722658,1739998241635,"fUST",-182.11,0.00013698,2,"2025-02-19T20:50:41.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722660,1739998241645,"fUST",-340.33881491,0.00013698,2,"2025-02-19T20:50:41.645",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722662,1739998241654,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722664,1739998241665,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.665",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722666,1739998241675,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722668,1739998241684,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.684",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722670,1739998241693,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722672,1739998241703,"fUST",-724.13,0.00013698,2,"2025-02-19T20:50:41.703",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722674,1739998241713,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.713",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722676,1739998241722,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.722",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722678,1739998241731,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722680,1739998241741,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722682,1739998241750,"fUST",-501.26928436,0.00013698,2,"2025-02-19T20:50:41.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722684,1739998241759,"fUST",-504.22762215,0.00013698,2,"2025-02-19T20:50:41.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722686,1739998241769,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722688,1739998241778,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722690,1739998241788,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722692,1739998241797,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722694,1739998241807,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722696,1739998241816,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722698,1739998241826,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722700,1739998241836,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722702,1739998241846,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722704,1739998241855,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722706,1739998241865,"fUST",-507.73828406,0.00013698,2,"2025-02-19T20:50:41.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722708,1739998241877,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722711,1739998241888,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722713,1739998241898,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722715,1739998241907,"fUST",-629.92320852,0.00013698,2,"2025-02-19T20:50:41.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722717,1739998241918,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722719,1739998241927,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722721,1739998241937,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:41.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722731,1739998242033,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722733,1739998242044,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722736,1739998242054,"fUST",-286.73732833,0.00013698,2,"2025-02-19T20:50:42.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722738,1739998242063,"fUST",-502.43674304,0.00013698,2,"2025-02-19T20:50:42.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722740,1739998242073,"fUST",-558.9252319,0.00013698,2,"2025-02-19T20:50:42.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722742,1739998242082,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722744,1739998242091,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722746,1739998242102,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722748,1739998242112,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722749,1739998242121,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.121",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722752,1739998242131,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722754,1739998242140,"fUST",-500.26342173,0.00013698,2,"2025-02-19T20:50:42.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722755,1739998242149,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.149",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722757,1739998242159,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722760,1739998242170,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722761,1739998242180,"fUST",-686.46,0.00013698,2,"2025-02-19T20:50:42.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722764,1739998242190,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722765,1739998242199,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722767,1739998242209,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722769,1739998242218,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722772,1739998242228,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722773,1739998242238,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722776,1739998242247,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722778,1739998242257,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.257",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722779,1739998242266,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.266",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722782,1739998242276,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722784,1739998242285,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722786,1739998242295,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722787,1739998242304,"fUST",-440.26918304,0.00013698,2,"2025-02-19T20:50:42.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722790,1739998242314,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722791,1739998242323,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722794,1739998242332,"fUST",-8858.9,0.00013698,2,"2025-02-19T20:50:42.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722796,1739998242342,"fUST",-584.99,0.00013698,2,"2025-02-19T20:50:42.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722798,1739998242351,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722800,1739998242361,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.361",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722801,1739998242370,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722804,1739998242379,"fUST",-502.39635643,0.00013698,2,"2025-02-19T20:50:42.379",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722805,1739998242388,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722809,1739998242398,"fUST",-500.62041127,0.00013698,2,"2025-02-19T20:50:42.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722811,1739998242407,"fUST",-826.72,0.00013698,2,"2025-02-19T20:50:42.407",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722815,1739998242416,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.416",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722818,1739998242426,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.426",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722821,1739998242436,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722824,1739998242446,"fUST",-448.57266351,0.00013698,2,"2025-02-19T20:50:42.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722828,1739998242455,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722831,1739998242464,"fUST",-823.17,0.00013698,2,"2025-02-19T20:50:42.464",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722834,1739998242475,"fUST",-508.58115491,0.00013698,2,"2025-02-19T20:50:42.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722837,1739998242484,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722840,1739998242494,"fUST",-233.28440918,0.00013698,2,"2025-02-19T20:50:42.494",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722843,1739998242503,"fUST",-409.41605976,0.00013698,2,"2025-02-19T20:50:42.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722846,1739998242512,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722849,1739998242521,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.521",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722852,1739998242531,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722854,1739998242540,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722858,1739998242549,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722862,1739998242558,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722866,1739998242568,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722870,1739998242577,"fUST",-974.98,0.00013698,2,"2025-02-19T20:50:42.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722873,1739998242587,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.587",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722876,1739998242597,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.597",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722879,1739998242606,"fUST",-502.31336497,0.00013698,2,"2025-02-19T20:50:42.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722882,1739998242615,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722885,1739998242625,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722888,1739998242634,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722891,1739998242643,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722894,1739998242652,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722897,1739998242661,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722900,1739998242671,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722903,1739998242680,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.680",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722905,1739998242689,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722907,1739998242698,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722909,1739998242707,"fUST",-422.59801857,0.00013698,2,"2025-02-19T20:50:42.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722911,1739998242717,"fUST",-2651.57,0.00013698,2,"2025-02-19T20:50:42.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722913,1739998242726,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.726",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722916,1739998242735,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722919,1739998242744,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722922,1739998242753,"fUST",-530.92,0.00013698,2,"2025-02-19T20:50:42.753",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722925,1739998242763,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.763",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722928,1739998242772,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722931,1739998242781,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.781",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722934,1739998242790,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722937,1739998242800,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722940,1739998242809,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722943,1739998242817,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722946,1739998242825,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722949,1739998242834,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722952,1739998242843,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722955,1739998242851,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.851",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722958,1739998242859,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722961,1739998242869,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722964,1739998242882,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722968,1739998242892,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722971,1739998242902,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722972,1739998242911,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722976,1739998242921,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722978,1739998242930,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.930",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722980,1739998242939,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722981,1739998242948,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722984,1739998242958,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722986,1739998242968,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722988,1739998242977,"fUST",-1684.67,0.00013698,2,"2025-02-19T20:50:42.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722990,1739998242987,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:42.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722993,1739998242996,"fUST",-1684.70781429,0.00013698,2,"2025-02-19T20:50:42.996",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722995,1739998243005,"fUST",-605.78,0.00013698,2,"2025-02-19T20:50:43.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353722998,1739998243014,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723001,1739998243024,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723004,1739998243034,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.034",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723007,1739998243044,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723010,1739998243053,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723013,1739998243063,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723016,1739998243071,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723019,1739998243081,"fUST",-960.62,0.00013698,2,"2025-02-19T20:50:43.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723022,1739998243090,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723025,1739998243099,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723028,1739998243109,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723030,1739998243118,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723032,1739998243127,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723034,1739998243136,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723036,1739998243146,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723038,1739998243154,"fUST",-520.47,0.00013698,2,"2025-02-19T20:50:43.154",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723040,1739998243163,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723042,1739998243172,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723044,1739998243182,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723046,1739998243191,"fUST",-514.43,0.00013698,2,"2025-02-19T20:50:43.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723048,1739998243200,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723050,1739998243209,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723051,1739998243218,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723054,1739998243227,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723056,1739998243237,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723058,1739998243246,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723059,1739998243255,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723062,1739998243264,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.264",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723063,1739998243273,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.273",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723065,1739998243282,"fUST",-315.30700353,0.00013698,2,"2025-02-19T20:50:43.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723067,1739998243291,"fUST",-501.30073795,0.00013698,2,"2025-02-19T20:50:43.291",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723069,1739998243301,"fUST",-501.49388745,0.00013698,2,"2025-02-19T20:50:43.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723071,1739998243310,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.310",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723073,1739998243319,"fUST",-429.57794078,0.00013698,2,"2025-02-19T20:50:43.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723075,1739998243328,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723077,1739998243337,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723079,1739998243347,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723081,1739998243356,"fUST",-556.45,0.00013698,2,"2025-02-19T20:50:43.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723083,1739998243365,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723085,1739998243375,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723087,1739998243384,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723089,1739998243393,"fUST",-2343.02,0.00013698,2,"2025-02-19T20:50:43.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723091,1739998243402,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723093,1739998243410,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723095,1739998243420,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723097,1739998243429,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723107,1739998243512,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723109,1739998243522,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723111,1739998243531,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723113,1739998243540,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723115,1739998243549,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723117,1739998243558,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723119,1739998243567,"fUST",-5829.82,0.00013698,2,"2025-02-19T20:50:43.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723121,1739998243576,"fUST",-2086.58,0.00013698,2,"2025-02-19T20:50:43.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723123,1739998243586,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723124,1739998243595,"fUST",-289.23736409,0.00013698,2,"2025-02-19T20:50:43.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723126,1739998243604,"fUST",-941.7,0.00013698,2,"2025-02-19T20:50:43.604",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723128,1739998243613,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.613",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723130,1739998243623,"fUST",-1298.13,0.00013698,2,"2025-02-19T20:50:43.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723132,1739998243632,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723134,1739998243641,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723136,1739998243650,"fUST",-895.31,0.00013698,2,"2025-02-19T20:50:43.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723138,1739998243659,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723140,1739998243669,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723142,1739998243678,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723144,1739998243688,"fUST",-183.70349028,0.00013698,2,"2025-02-19T20:50:43.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723146,1739998243697,"fUST",-1140.92,0.00013698,2,"2025-02-19T20:50:43.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723148,1739998243706,"fUST",-2373.44,0.00013698,2,"2025-02-19T20:50:43.706",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723150,1739998243715,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723152,1739998243725,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723154,1739998243734,"fUST",-25588.85,0.00013698,2,"2025-02-19T20:50:43.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723156,1739998243743,"fUST",-500.25049463,0.00013698,2,"2025-02-19T20:50:43.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723158,1739998243752,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723160,1739998243762,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723162,1739998243771,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723164,1739998243781,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.781",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723166,1739998243791,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.791",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723168,1739998243800,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.800",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723169,1739998243810,"fUST",-1098.92,0.00013698,2,"2025-02-19T20:50:43.810",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723171,1739998243820,"fUST",-501.56183691,0.00013698,2,"2025-02-19T20:50:43.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723173,1739998243830,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723176,1739998243840,"fUST",-642.51,0.00013698,2,"2025-02-19T20:50:43.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723177,1739998243849,"fUST",-11131.15,0.00013698,2,"2025-02-19T20:50:43.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723179,1739998243859,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723181,1739998243868,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723183,1739998243882,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723186,1739998243892,"fUST",-1481.01,0.00013698,2,"2025-02-19T20:50:43.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723187,1739998243901,"fUST",-2331.82,0.00013698,2,"2025-02-19T20:50:43.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723189,1739998243910,"fUST",-840.9,0.00013698,2,"2025-02-19T20:50:43.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723192,1739998243921,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723193,1739998243931,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.931",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723195,1739998243940,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723198,1739998243950,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.950",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723199,1739998243960,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723201,1739998243970,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723204,1739998243979,"fUST",-1405.2,0.00013698,2,"2025-02-19T20:50:43.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723205,1739998243989,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723207,1739998243998,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:43.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723209,1739998244008,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.008",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723211,1739998244017,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723213,1739998244027,"fUST",-1355.31,0.00013698,2,"2025-02-19T20:50:44.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723215,1739998244037,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723218,1739998244047,"fUST",-2081.89,0.00013698,2,"2025-02-19T20:50:44.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723219,1739998244057,"fUST",-1273.09,0.00013698,2,"2025-02-19T20:50:44.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723221,1739998244067,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723223,1739998244076,"fUST",-503.07666868,0.00013698,2,"2025-02-19T20:50:44.076",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723225,1739998244085,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723228,1739998244095,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723229,1739998244104,"fUST",-3658.91,0.00013698,2,"2025-02-19T20:50:44.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723231,1739998244114,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.114",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723233,1739998244123,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723235,1739998244132,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723237,1739998244142,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723239,1739998244151,"fUST",-1053.16,0.00013698,2,"2025-02-19T20:50:44.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723241,1739998244160,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723243,1739998244169,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723245,1739998244179,"fUST",-559.97,0.00013698,2,"2025-02-19T20:50:44.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723247,1739998244189,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723249,1739998244199,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723251,1739998244209,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.209",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723253,1739998244220,"fUST",-558.31,0.00013698,2,"2025-02-19T20:50:44.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723255,1739998244230,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723257,1739998244239,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723259,1739998244249,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723261,1739998244258,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723263,1739998244267,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.267",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723265,1739998244276,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723267,1739998244286,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.286",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723269,1739998244295,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723271,1739998244305,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723273,1739998244315,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723275,1739998244325,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723277,1739998244334,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723279,1739998244344,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723281,1739998244353,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723283,1739998244362,"fUST",-2610.53,0.00013698,2,"2025-02-19T20:50:44.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723285,1739998244371,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723287,1739998244381,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723289,1739998244389,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723291,1739998244399,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723293,1739998244408,"fUST",-1417.44,0.00013698,2,"2025-02-19T20:50:44.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723295,1739998244417,"fUST",-506.17367738,0.00013698,2,"2025-02-19T20:50:44.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723297,1739998244427,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723298,1739998244436,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.436",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723300,1739998244445,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723302,1739998244455,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.455",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723304,1739998244464,"fUST",-1045.6,0.00013698,2,"2025-02-19T20:50:44.464",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723306,1739998244473,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.473",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723308,1739998244482,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723310,1739998244491,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723312,1739998244502,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.502",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723314,1739998244511,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723316,1739998244520,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723318,1739998244530,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723320,1739998244539,"fUST",-1307.94,0.00013698,2,"2025-02-19T20:50:44.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723322,1739998244549,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723324,1739998244558,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723326,1739998244567,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723328,1739998244576,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723330,1739998244585,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723332,1739998244595,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723334,1739998244604,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.604",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723336,1739998244615,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723338,1739998244624,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723340,1739998244636,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.636",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723342,1739998244646,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.646",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723344,1739998244655,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.655",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723346,1739998244664,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723348,1739998244673,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723350,1739998244682,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723352,1739998244691,"fUST",-501.39282742,0.00013698,2,"2025-02-19T20:50:44.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723353,1739998244700,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723355,1739998244709,"fUST",-747.72,0.00013698,2,"2025-02-19T20:50:44.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723357,1739998244718,"fUST",-747.92,0.00013698,2,"2025-02-19T20:50:44.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723359,1739998244728,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723361,1739998244737,"fUST",-352.95865772,0.00013698,2,"2025-02-19T20:50:44.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723363,1739998244747,"fUST",-500.0,0.00013698,2,"2025-02-19T20:50:44.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723365,1739998244756,"fUST",-500.49395937,0.00013698,2,"2025-02-19T20:50:44.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723367,1739998244765,"fUST",-2393.988335,0.00013699,2,"2025-02-19T20:50:44.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723369,1739998244774,"fUST",-558.632578,0.00013699,2,"2025-02-19T20:50:44.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723371,1739998244783,"fUST",-274.89863459,0.00013699,2,"2025-02-19T20:50:44.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723373,1739998244792,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723375,1739998244802,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723377,1739998244811,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723386,1739998244892,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723388,1739998244902,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723390,1739998244912,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.912",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723392,1739998244923,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723394,1739998244932,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723396,1739998244942,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723398,1739998244953,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723400,1739998244963,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723402,1739998244974,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723404,1739998244984,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723407,1739998244994,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:44.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723409,1739998245004,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723410,1739998245014,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723412,1739998245024,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723415,1739998245035,"fUST",-551.84278146,0.00013699,2,"2025-02-19T20:50:45.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723417,1739998245046,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723418,1739998245056,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723420,1739998245066,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723422,1739998245077,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723424,1739998245087,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723426,1739998245097,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723428,1739998245107,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723430,1739998245117,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723432,1739998245128,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723434,1739998245138,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723436,1739998245148,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723438,1739998245158,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723440,1739998245168,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.168",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723443,1739998245177,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723444,1739998245188,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723446,1739998245198,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723449,1739998245208,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723451,1739998245218,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723452,1739998245229,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723454,1739998245239,"fUST",-356.15113823,0.00013699,2,"2025-02-19T20:50:45.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723456,1739998245248,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723458,1739998245258,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723460,1739998245269,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723462,1739998245278,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723464,1739998245289,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723466,1739998245298,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723468,1739998245308,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723470,1739998245317,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723472,1739998245327,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723474,1739998245336,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.336",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723476,1739998245346,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723478,1739998245355,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.355",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723480,1739998245365,"fUST",-500.0,0.00013699,2,"2025-02-19T20:50:45.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723482,1739998245375,"fUST",-151.0,0.000137,2,"2025-02-19T20:50:45.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723484,1739998245384,"fUST",-151.0,0.000137,2,"2025-02-19T20:50:45.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723486,1739998245394,"fUST",-151.0,0.000137,2,"2025-02-19T20:50:45.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723489,1739998245403,"fUST",-1120.2834737,0.00013763,2,"2025-02-19T20:50:45.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723492,1739998245414,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723495,1739998245423,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723498,1739998245432,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723500,1739998245443,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.443",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723502,1739998245452,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.452",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723503,1739998245461,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723504,1739998245471,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723505,1739998245481,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723506,1739998245491,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723507,1739998245501,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723508,1739998245510,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723509,1739998245520,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723510,1739998245530,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723511,1739998245540,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723512,1739998245550,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723513,1739998245559,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723514,1739998245569,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723515,1739998245579,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723516,1739998245588,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T20:50:45.588",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723517,1739998245599,"fUST",-1024.17,0.00013763,2,"2025-02-19T20:50:45.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723518,1739998245609,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723519,1739998245619,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723520,1739998245629,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723521,1739998245638,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723523,1739998245649,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723525,1739998245660,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.660",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723527,1739998245669,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723529,1739998245679,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723531,1739998245690,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723533,1739998245699,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723535,1739998245708,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.708",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723537,1739998245717,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723539,1739998245727,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723541,1739998245737,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723543,1739998245746,"fUST",-155.9544811,0.00013763,2,"2025-02-19T20:50:45.746",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723545,1739998245756,"fUST",-155.95,0.00013763,2,"2025-02-19T20:50:45.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723547,1739998245765,"fUST",-345.42438499,0.00013773,2,"2025-02-19T20:50:45.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723549,1739998245774,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723551,1739998245784,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723553,1739998245794,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723555,1739998245804,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.804",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723557,1739998245813,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.813",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723559,1739998245823,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.823",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723561,1739998245833,"fUST",-500.0,0.00013773,2,"2025-02-19T20:50:45.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723563,1739998245842,"fUST",-572.78652871,0.00013773,2,"2025-02-19T20:50:45.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723565,1739998245852,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723567,1739998245862,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723569,1739998245880,"fUST",-608.45200125,0.0001378,2,"2025-02-19T20:50:45.880",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723571,1739998245896,"fUST",-542.6805839,0.0001378,2,"2025-02-19T20:50:45.896",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723573,1739998245906,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723575,1739998245916,"fUST",-502.69411031,0.0001378,2,"2025-02-19T20:50:45.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723577,1739998245926,"fUST",-505.53603904,0.0001378,2,"2025-02-19T20:50:45.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723579,1739998245936,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723581,1739998245947,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723583,1739998245957,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723585,1739998245968,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723587,1739998245979,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723589,1739998245989,"fUST",-501.2557542,0.0001378,2,"2025-02-19T20:50:45.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723591,1739998245999,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:45.999",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723593,1739998246009,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723595,1739998246018,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723597,1739998246027,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723599,1739998246037,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723601,1739998246047,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723603,1739998246056,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723605,1739998246066,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723607,1739998246075,"fUST",-502.02962199,0.0001378,2,"2025-02-19T20:50:46.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723609,1739998246085,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723611,1739998246095,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723613,1739998246105,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723615,1739998246115,"fUST",-503.43521265,0.0001378,2,"2025-02-19T20:50:46.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723617,1739998246125,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.125",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723619,1739998246135,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723621,1739998246145,"fUST",-560.38034263,0.0001378,2,"2025-02-19T20:50:46.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723623,1739998246155,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723632,1739998246164,"fUST",-500.0,0.0001378,5,"2025-02-19T20:50:46.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723634,1739998246246,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723636,1739998246257,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.257",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723638,1739998246267,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.267",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723640,1739998246276,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723642,1739998246286,"fUST",-502.8753739,0.0001378,2,"2025-02-19T20:50:46.286",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723644,1739998246295,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723646,1739998246305,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723648,1739998246315,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723650,1739998246325,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723653,1739998246335,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723654,1739998246345,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.345",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723657,1739998246359,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723659,1739998246370,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723661,1739998246380,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723663,1739998246390,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723665,1739998246399,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723667,1739998246409,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.409",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723669,1739998246419,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723671,1739998246428,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723673,1739998246438,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723675,1739998246448,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723677,1739998246458,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723679,1739998246468,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723681,1739998246477,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723683,1739998246487,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723685,1739998246496,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723687,1739998246506,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.506",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723689,1739998246515,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723691,1739998246524,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723693,1739998246535,"fUST",-544.44013558,0.0001378,2,"2025-02-19T20:50:46.535",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723695,1739998246544,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723697,1739998246553,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723699,1739998246562,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723701,1739998246572,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723703,1739998246581,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723705,1739998246591,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723706,1739998246600,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723708,1739998246609,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723710,1739998246618,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723713,1739998246629,"fUST",-509.18,0.0001378,2,"2025-02-19T20:50:46.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723714,1739998246639,"fUST",-325.35454356,0.0001378,2,"2025-02-19T20:50:46.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723716,1739998246650,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723718,1739998246660,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.660",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723721,1739998246671,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723723,1739998246681,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723725,1739998246691,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723727,1739998246701,"fUST",-500.21296077,0.0001378,2,"2025-02-19T20:50:46.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723729,1739998246710,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723730,1739998246719,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723732,1739998246731,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723735,1739998246740,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723736,1739998246749,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723738,1739998246759,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723740,1739998246768,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723742,1739998246778,"fUST",-502.132,0.0001378,2,"2025-02-19T20:50:46.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723744,1739998246788,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723746,1739998246797,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723748,1739998246806,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723750,1739998246815,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.815",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723752,1739998246825,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723754,1739998246835,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723756,1739998246845,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723758,1739998246854,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.854",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723760,1739998246864,"fUST",-508.08980421,0.0001378,2,"2025-02-19T20:50:46.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723762,1739998246879,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723764,1739998246888,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723766,1739998246898,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723768,1739998246907,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723770,1739998246918,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723772,1739998246928,"fUST",-500.88818774,0.0001378,2,"2025-02-19T20:50:46.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723774,1739998246937,"fUST",-735.72,0.0001378,2,"2025-02-19T20:50:46.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723776,1739998246947,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723778,1739998246957,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723780,1739998246967,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723782,1739998246976,"fUST",-500.81815628,0.0001378,2,"2025-02-19T20:50:46.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723784,1739998246985,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723786,1739998246995,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:46.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723788,1739998247004,"fUST",-500.59758062,0.0001378,2,"2025-02-19T20:50:47.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723790,1739998247014,"fUST",-600.64400475,0.0001378,2,"2025-02-19T20:50:47.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723792,1739998247023,"fUST",-503.31,0.0001378,2,"2025-02-19T20:50:47.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723794,1739998247033,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723796,1739998247043,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723798,1739998247053,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723800,1739998247062,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723802,1739998247072,"fUST",-181.08260076,0.0001378,2,"2025-02-19T20:50:47.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723804,1739998247081,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723806,1739998247090,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723808,1739998247099,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723810,1739998247109,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723812,1739998247119,"fUST",-167.12378818,0.0001378,2,"2025-02-19T20:50:47.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723814,1739998247128,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723816,1739998247138,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723818,1739998247147,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723820,1739998247158,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723822,1739998247167,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.167",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723824,1739998247177,"fUST",-500.84536048,0.0001378,2,"2025-02-19T20:50:47.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723826,1739998247188,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723828,1739998247197,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723830,1739998247207,"fUST",-532.29,0.0001378,2,"2025-02-19T20:50:47.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723832,1739998247216,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.216",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723834,1739998247225,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.225",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723836,1739998247235,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723838,1739998247244,"fUST",-770.11,0.0001378,2,"2025-02-19T20:50:47.244",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723840,1739998247254,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.254",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723842,1739998247263,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723844,1739998247272,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.272",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723846,1739998247282,"fUST",-1000.0,0.0001378,2,"2025-02-19T20:50:47.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723848,1739998247292,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723850,1739998247301,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723852,1739998247312,"fUST",-537.1436798,0.0001378,2,"2025-02-19T20:50:47.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723854,1739998247321,"fUST",-469.29098641,0.0001378,2,"2025-02-19T20:50:47.321",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723856,1739998247330,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.330",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723858,1739998247339,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.339",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723860,1739998247348,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.348",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723862,1739998247357,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723864,1739998247367,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723873,1739998247376,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723875,1739998247452,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.452",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723877,1739998247462,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723879,1739998247472,"fUST",-620.79999931,0.0001378,2,"2025-02-19T20:50:47.472",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723881,1739998247481,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723883,1739998247492,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.492",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723885,1739998247501,"fUST",-506.71201923,0.0001378,2,"2025-02-19T20:50:47.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723887,1739998247511,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723889,1739998247521,"fUST",-608.41620437,0.0001378,2,"2025-02-19T20:50:47.521",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723891,1739998247531,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723893,1739998247540,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723895,1739998247550,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723897,1739998247559,"fUST",-724.13,0.0001378,2,"2025-02-19T20:50:47.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723899,1739998247569,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723901,1739998247578,"fUST",-397.87883305,0.0001378,2,"2025-02-19T20:50:47.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723903,1739998247587,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.587",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723905,1739998247598,"fUST",-501.37127851,0.0001378,2,"2025-02-19T20:50:47.598",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723907,1739998247607,"fUST",-253.21903427,0.0001378,2,"2025-02-19T20:50:47.607",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723909,1739998247617,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.617",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723911,1739998247627,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723913,1739998247636,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.636",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723915,1739998247645,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.645",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723917,1739998247654,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723919,1739998247664,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723921,1739998247673,"fUST",-623.08514671,0.0001378,2,"2025-02-19T20:50:47.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723923,1739998247683,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723925,1739998247693,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723927,1739998247702,"fUST",-505.78158092,0.0001378,2,"2025-02-19T20:50:47.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723929,1739998247711,"fUST",-500.4899259,0.0001378,2,"2025-02-19T20:50:47.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723931,1739998247720,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723933,1739998247730,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723935,1739998247739,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723937,1739998247749,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723939,1739998247758,"fUST",-686.46,0.0001378,2,"2025-02-19T20:50:47.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723941,1739998247767,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723943,1739998247776,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.776",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723945,1739998247786,"fUST",-504.73725796,0.0001378,2,"2025-02-19T20:50:47.786",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723947,1739998247795,"fUST",-376.44,0.0001378,2,"2025-02-19T20:50:47.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723949,1739998247805,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723951,1739998247815,"fUST",-501.72588545,0.0001378,2,"2025-02-19T20:50:47.815",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723954,1739998247825,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723956,1739998247834,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723957,1739998247843,"fUST",-8858.9,0.0001378,2,"2025-02-19T20:50:47.843",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723959,1739998247853,"fUST",-584.99,0.0001378,2,"2025-02-19T20:50:47.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723962,1739998247863,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723964,1739998247873,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.873",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723965,1739998247885,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.885",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723967,1739998247894,"fUST",-826.72,0.0001378,2,"2025-02-19T20:50:47.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723969,1739998247904,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723971,1739998247914,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723974,1739998247923,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723976,1739998247933,"fUST",-823.17,0.0001378,2,"2025-02-19T20:50:47.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723977,1739998247942,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723980,1739998247953,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723982,1739998247963,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723983,1739998247973,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723984,1739998247983,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723985,1739998247993,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:47.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723986,1739998248002,"fUST",-974.98,0.0001378,2,"2025-02-19T20:50:48.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723987,1739998248012,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723989,1739998248021,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723991,1739998248030,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.030",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723993,1739998248040,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723995,1739998248051,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723997,1739998248060,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353723999,1739998248069,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724001,1739998248079,"fUST",-618.32541929,0.0001378,2,"2025-02-19T20:50:48.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724003,1739998248088,"fUST",-2651.57,0.0001378,2,"2025-02-19T20:50:48.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724005,1739998248097,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724007,1739998248107,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724009,1739998248116,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724011,1739998248126,"fUST",-530.92,0.0001378,2,"2025-02-19T20:50:48.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724013,1739998248136,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724016,1739998248145,"fUST",-605.78,0.0001378,2,"2025-02-19T20:50:48.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724018,1739998248155,"fUST",-522.91996092,0.0001378,2,"2025-02-19T20:50:48.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724020,1739998248164,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724022,1739998248173,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724024,1739998248183,"fUST",-960.62,0.0001378,2,"2025-02-19T20:50:48.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724026,1739998248192,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.192",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724028,1739998248202,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724030,1739998248211,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724032,1739998248220,"fUST",-502.97796487,0.0001378,2,"2025-02-19T20:50:48.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724034,1739998248230,"fUST",-635.08690471,0.0001378,2,"2025-02-19T20:50:48.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724036,1739998248240,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724038,1739998248250,"fUST",-520.47,0.0001378,2,"2025-02-19T20:50:48.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724040,1739998248259,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724042,1739998248268,"fUST",-514.43,0.0001378,2,"2025-02-19T20:50:48.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724044,1739998248277,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.277",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724046,1739998248287,"fUST",-502.65064389,0.0001378,2,"2025-02-19T20:50:48.287",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724048,1739998248296,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.296",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724050,1739998248306,"fUST",-614.69267381,0.0001378,2,"2025-02-19T20:50:48.306",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724052,1739998248314,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724054,1739998248323,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724056,1739998248333,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724058,1739998248342,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724060,1739998248351,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724062,1739998248360,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724064,1739998248370,"fUST",-556.45,0.0001378,2,"2025-02-19T20:50:48.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724066,1739998248379,"fUST",-501.99398181,0.0001378,2,"2025-02-19T20:50:48.379",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724068,1739998248388,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724070,1739998248397,"fUST",-2343.02,0.0001378,2,"2025-02-19T20:50:48.397",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724072,1739998248406,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.406",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724074,1739998248416,"fUST",-531.73676868,0.0001378,2,"2025-02-19T20:50:48.416",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724076,1739998248425,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.425",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724078,1739998248434,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.434",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724080,1739998248444,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724082,1739998248454,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724084,1739998248464,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.464",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724093,1739998248539,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724095,1739998248549,"fUST",-5829.82,0.0001378,2,"2025-02-19T20:50:48.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724097,1739998248558,"fUST",-2086.58,0.0001378,2,"2025-02-19T20:50:48.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724099,1739998248567,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724101,1739998248577,"fUST",-941.7,0.0001378,2,"2025-02-19T20:50:48.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724103,1739998248586,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724105,1739998248596,"fUST",-1298.13,0.0001378,2,"2025-02-19T20:50:48.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724107,1739998248606,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724109,1739998248615,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724111,1739998248625,"fUST",-895.31,0.0001378,2,"2025-02-19T20:50:48.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724113,1739998248634,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724115,1739998248644,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724117,1739998248653,"fUST",-1140.92,0.0001378,2,"2025-02-19T20:50:48.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724119,1739998248662,"fUST",-2373.44,0.0001378,2,"2025-02-19T20:50:48.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724121,1739998248672,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724123,1739998248681,"fUST",-25588.85,0.0001378,2,"2025-02-19T20:50:48.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724125,1739998248690,"fUST",-501.6861473,0.0001378,2,"2025-02-19T20:50:48.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724127,1739998248700,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.700",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724130,1739998248710,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724132,1739998248719,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724134,1739998248729,"fUST",-544.6114083,0.0001378,2,"2025-02-19T20:50:48.729",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724136,1739998248739,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724138,1739998248748,"fUST",-1098.92,0.0001378,2,"2025-02-19T20:50:48.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724140,1739998248757,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724142,1739998248767,"fUST",-642.51,0.0001378,2,"2025-02-19T20:50:48.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724144,1739998248777,"fUST",-11131.15,0.0001378,2,"2025-02-19T20:50:48.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724146,1739998248786,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.786",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724148,1739998248795,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724149,1739998248805,"fUST",-1481.01,0.0001378,2,"2025-02-19T20:50:48.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724152,1739998248815,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.815",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724154,1739998248826,"fUST",-2331.82,0.0001378,2,"2025-02-19T20:50:48.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724156,1739998248835,"fUST",-840.9,0.0001378,2,"2025-02-19T20:50:48.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724158,1739998248845,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724160,1739998248856,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724162,1739998248866,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724164,1739998248878,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724166,1739998248888,"fUST",-1405.2,0.0001378,2,"2025-02-19T20:50:48.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724168,1739998248897,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724170,1739998248906,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724172,1739998248916,"fUST",-1355.31,0.0001378,2,"2025-02-19T20:50:48.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724174,1739998248925,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.925",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724176,1739998248935,"fUST",-2081.89,0.0001378,2,"2025-02-19T20:50:48.935",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724178,1739998248945,"fUST",-1273.09,0.0001378,2,"2025-02-19T20:50:48.945",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724180,1739998248956,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.956",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724182,1739998248967,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724184,1739998248976,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724186,1739998248986,"fUST",-3658.91,0.0001378,2,"2025-02-19T20:50:48.986",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724188,1739998248995,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:48.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724190,1739998249005,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724192,1739998249015,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724195,1739998249029,"fUST",-446.09442365,0.0001378,2,"2025-02-19T20:50:49.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724198,1739998249052,"fUST",-1053.16,0.0001378,2,"2025-02-19T20:50:49.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724201,1739998249069,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724204,1739998249089,"fUST",-559.97,0.0001378,2,"2025-02-19T20:50:49.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724207,1739998249111,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724211,1739998249130,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724214,1739998249148,"fUST",-558.31,0.0001378,2,"2025-02-19T20:50:49.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724216,1739998249164,"fUST",-285.08607143,0.0001378,2,"2025-02-19T20:50:49.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724219,1739998249178,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.178",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724222,1739998249198,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724225,1739998249218,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724228,1739998249234,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.234",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724230,1739998249249,"fUST",-339.4796608,0.0001378,2,"2025-02-19T20:50:49.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724233,1739998249269,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724236,1739998249283,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724239,1739998249299,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724241,1739998249313,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.313",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724244,1739998249328,"fUST",-510.57326734,0.0001378,2,"2025-02-19T20:50:49.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724246,1739998249342,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724249,1739998249357,"fUST",-2610.53,0.0001378,2,"2025-02-19T20:50:49.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724251,1739998249372,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724254,1739998249387,"fUST",-506.14088235,0.0001378,2,"2025-02-19T20:50:49.387",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724256,1739998249401,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724259,1739998249415,"fUST",-1417.44,0.0001378,2,"2025-02-19T20:50:49.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724261,1739998249429,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724264,1739998249444,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724266,1739998249458,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724269,1739998249471,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724271,1739998249486,"fUST",-1045.6,0.0001378,2,"2025-02-19T20:50:49.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724274,1739998249501,"fUST",-1307.94,0.0001378,2,"2025-02-19T20:50:49.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724277,1739998249516,"fUST",-501.67176249,0.0001378,2,"2025-02-19T20:50:49.516",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724279,1739998249529,"fUST",-500.0,0.0001378,2,"2025-02-19T20:50:49.529",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724282,1739998249543,"fUST",-151.0,0.000138,2,"2025-02-19T20:50:49.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724284,1739998249559,"fUST",-151.0,0.000138,2,"2025-02-19T20:50:49.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724287,1739998249574,"fUST",-151.0,0.000138,2,"2025-02-19T20:50:49.574",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724290,1739998249588,"fUST",-356.12187364,0.00013804,2,"2025-02-19T20:50:49.588",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724292,1739998249603,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724295,1739998249618,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724297,1739998249632,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724300,1739998249647,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724302,1739998249661,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724305,1739998249676,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724308,1739998249689,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724310,1739998249704,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.704",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724313,1739998249718,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724315,1739998249732,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.732",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724318,1739998249746,"fUST",-249.69230836,0.00013863,2,"2025-02-19T20:50:49.746",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724320,1739998249761,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.761",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724322,1739998249771,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724336,1739998249886,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.886",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724339,1739998249904,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724341,1739998249915,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.915",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724343,1739998249924,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724345,1739998249933,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724347,1739998249943,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.943",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724349,1739998249954,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.954",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724351,1739998249963,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724353,1739998249972,"fUST",-523.0185608,0.00013863,2,"2025-02-19T20:50:49.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724355,1739998249982,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724357,1739998249991,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:49.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724359,1739998250000,"fUST",-266.75724183,0.00013863,2,"2025-02-19T20:50:50.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724361,1739998250010,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.010",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724363,1739998250019,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724365,1739998250028,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724367,1739998250037,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724369,1739998250047,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724371,1739998250056,"fUST",-318.73732323,0.00013863,2,"2025-02-19T20:50:50.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724373,1739998250065,"fUST",-521.80072586,0.00013863,2,"2025-02-19T20:50:50.065",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724375,1739998250074,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724377,1739998250084,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.084",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724379,1739998250093,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724381,1739998250102,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724383,1739998250111,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724385,1739998250121,"fUST",-284.32746956,0.00013863,2,"2025-02-19T20:50:50.121",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724386,1739998250130,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724388,1739998250139,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724390,1739998250148,"fUST",-191.37906272,0.00013863,2,"2025-02-19T20:50:50.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724392,1739998250158,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.158",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724394,1739998250167,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.167",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724396,1739998250176,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724398,1739998250186,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.186",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724400,1739998250195,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724402,1739998250204,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724404,1739998250213,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724406,1739998250222,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724408,1739998250231,"fUST",-505.43319536,0.00013863,2,"2025-02-19T20:50:50.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724410,1739998250242,"fUST",-509.18,0.00013863,2,"2025-02-19T20:50:50.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724412,1739998250251,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724414,1739998250260,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724416,1739998250269,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724418,1739998250278,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724420,1739998250288,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724422,1739998250297,"fUST",-174.69,0.00013863,2,"2025-02-19T20:50:50.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724424,1739998250308,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724426,1739998250319,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724428,1739998250331,"fUST",-501.0315484,0.00013863,2,"2025-02-19T20:50:50.331",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724430,1739998250341,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.341",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724432,1739998250350,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724434,1739998250360,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.360",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724436,1739998250369,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724438,1739998250379,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.379",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724440,1739998250388,"fUST",-501.01884875,0.00013863,2,"2025-02-19T20:50:50.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724442,1739998250398,"fUST",-181.86900916,0.00013863,2,"2025-02-19T20:50:50.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724444,1739998250408,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724446,1739998250419,"fUST",-735.72,0.00013863,2,"2025-02-19T20:50:50.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724448,1739998250428,"fUST",-221.51707606,0.00013863,2,"2025-02-19T20:50:50.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724450,1739998250439,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724452,1739998250448,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724454,1739998250457,"fUST",-503.31,0.00013863,2,"2025-02-19T20:50:50.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724456,1739998250467,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724458,1739998250476,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724460,1739998250485,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.485",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724462,1739998250494,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.494",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724464,1739998250503,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724466,1739998250513,"fUST",-502.27547789,0.00013863,2,"2025-02-19T20:50:50.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724468,1739998250522,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724470,1739998250531,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724472,1739998250540,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.540",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724474,1739998250549,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724476,1739998250559,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724478,1739998250568,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724480,1739998250577,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724482,1739998250586,"fUST",-501.16237574,0.00013863,2,"2025-02-19T20:50:50.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724484,1739998250596,"fUST",-532.29,0.00013863,2,"2025-02-19T20:50:50.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724486,1739998250606,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724488,1739998250615,"fUST",-511.23110889,0.00013863,2,"2025-02-19T20:50:50.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724490,1739998250624,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724492,1739998250634,"fUST",-770.11,0.00013863,2,"2025-02-19T20:50:50.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724494,1739998250642,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724496,1739998250651,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724498,1739998250661,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724500,1739998250670,"fUST",-502.92828678,0.00013863,2,"2025-02-19T20:50:50.670",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724502,1739998250679,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724504,1739998250689,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724506,1739998250698,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724508,1739998250707,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724510,1739998250715,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724511,1739998250724,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724513,1739998250734,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724515,1739998250743,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724517,1739998250752,"fUST",-724.13,0.00013863,2,"2025-02-19T20:50:50.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724519,1739998250761,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.761",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724521,1739998250770,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.770",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724523,1739998250779,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724525,1739998250789,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724527,1739998250798,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.798",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724529,1739998250807,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724531,1739998250816,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724533,1739998250826,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724535,1739998250835,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724537,1739998250845,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724539,1739998250854,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.854",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724541,1739998250864,"fUST",-686.46,0.00013863,2,"2025-02-19T20:50:50.864",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724543,1739998250874,"fUST",-590.01978453,0.00013863,2,"2025-02-19T20:50:50.874",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724545,1739998250886,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.886",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724547,1739998250897,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724549,1739998250906,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.906",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724551,1739998250916,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724553,1739998250927,"fUST",-8858.9,0.00013863,2,"2025-02-19T20:50:50.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724555,1739998250936,"fUST",-584.99,0.00013863,2,"2025-02-19T20:50:50.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724557,1739998250947,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724559,1739998250959,"fUST",-229.8,0.00013863,2,"2025-02-19T20:50:50.959",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724561,1739998250968,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724563,1739998250978,"fUST",-826.72,0.00013863,2,"2025-02-19T20:50:50.978",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724565,1739998250989,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.989",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724567,1739998250998,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:50.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724569,1739998251007,"fUST",-823.17,0.00013863,2,"2025-02-19T20:50:51.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724571,1739998251017,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.017",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724573,1739998251027,"fUST",-524.56172416,0.00013863,2,"2025-02-19T20:50:51.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724575,1739998251036,"fUST",-504.76265299,0.00013863,2,"2025-02-19T20:50:51.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724577,1739998251046,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724579,1739998251055,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.055",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724581,1739998251065,"fUST",-500.808205,0.00013863,2,"2025-02-19T20:50:51.065",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724583,1739998251075,"fUST",-974.98,0.00013863,2,"2025-02-19T20:50:51.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724585,1739998251085,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724587,1739998251095,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724589,1739998251104,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724591,1739998251113,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.113",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724593,1739998251123,"fUST",-353.66768895,0.00013863,2,"2025-02-19T20:50:51.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724595,1739998251132,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724597,1739998251141,"fUST",-2651.57,0.00013863,2,"2025-02-19T20:50:51.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724599,1739998251150,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724601,1739998251160,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724603,1739998251170,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724605,1739998251179,"fUST",-530.92,0.00013863,2,"2025-02-19T20:50:51.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724607,1739998251189,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724609,1739998251199,"fUST",-605.78,0.00013863,2,"2025-02-19T20:50:51.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724611,1739998251208,"fUST",-525.17211004,0.00013863,2,"2025-02-19T20:50:51.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724613,1739998251218,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724615,1739998251227,"fUST",-960.62,0.00013863,2,"2025-02-19T20:50:51.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724617,1739998251237,"fUST",-501.15493272,0.00013863,2,"2025-02-19T20:50:51.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724619,1739998251246,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724621,1739998251256,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.256",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724623,1739998251266,"fUST",-520.47,0.00013863,2,"2025-02-19T20:50:51.266",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724625,1739998251275,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724627,1739998251284,"fUST",-514.43,0.00013863,2,"2025-02-19T20:50:51.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724629,1739998251293,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.293",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724631,1739998251303,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724633,1739998251312,"fUST",-504.58254099,0.00013863,2,"2025-02-19T20:50:51.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724635,1739998251321,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.321",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724637,1739998251330,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.330",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724639,1739998251340,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.340",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724641,1739998251349,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.349",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724643,1739998251359,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724645,1739998251368,"fUST",-556.45,0.00013863,2,"2025-02-19T20:50:51.368",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724647,1739998251377,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.377",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724649,1739998251387,"fUST",-2343.02,0.00013863,2,"2025-02-19T20:50:51.387",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724651,1739998251396,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.396",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724653,1739998251406,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.406",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724655,1739998251416,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.416",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724665,1739998251502,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.502",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724667,1739998251513,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724669,1739998251522,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724671,1739998251531,"fUST",-5829.82,0.00013863,2,"2025-02-19T20:50:51.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724673,1739998251541,"fUST",-2086.58,0.00013863,2,"2025-02-19T20:50:51.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724675,1739998251551,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724677,1739998251561,"fUST",-941.7,0.00013863,2,"2025-02-19T20:50:51.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724679,1739998251570,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.570",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724681,1739998251580,"fUST",-1298.13,0.00013863,2,"2025-02-19T20:50:51.580",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724683,1739998251591,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724685,1739998251602,"fUST",-895.31,0.00013863,2,"2025-02-19T20:50:51.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724687,1739998251612,"fUST",-1140.92,0.00013863,2,"2025-02-19T20:50:51.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724689,1739998251622,"fUST",-2373.44,0.00013863,2,"2025-02-19T20:50:51.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724691,1739998251631,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724693,1739998251640,"fUST",-25588.85,0.00013863,2,"2025-02-19T20:50:51.640",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724695,1739998251650,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724697,1739998251659,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724699,1739998251669,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724701,1739998251679,"fUST",-1098.92,0.00013863,2,"2025-02-19T20:50:51.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724703,1739998251688,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724705,1739998251697,"fUST",-642.51,0.00013863,2,"2025-02-19T20:50:51.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724707,1739998251707,"fUST",-11131.15,0.00013863,2,"2025-02-19T20:50:51.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724709,1739998251717,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724711,1739998251727,"fUST",-1481.01,0.00013863,2,"2025-02-19T20:50:51.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724713,1739998251736,"fUST",-2331.82,0.00013863,2,"2025-02-19T20:50:51.736",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724715,1739998251745,"fUST",-840.9,0.00013863,2,"2025-02-19T20:50:51.745",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724717,1739998251755,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724719,1739998251764,"fUST",-501.11275712,0.00013863,2,"2025-02-19T20:50:51.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724721,1739998251774,"fUST",-1405.2,0.00013863,2,"2025-02-19T20:50:51.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724723,1739998251783,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724725,1739998251792,"fUST",-371.3578521,0.00013863,2,"2025-02-19T20:50:51.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724727,1739998251801,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.801",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724729,1739998251810,"fUST",-1355.31,0.00013863,2,"2025-02-19T20:50:51.810",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724731,1739998251820,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724733,1739998251829,"fUST",-2081.89,0.00013863,2,"2025-02-19T20:50:51.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724735,1739998251839,"fUST",-1273.09,0.00013863,2,"2025-02-19T20:50:51.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724736,1739998251848,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.848",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724738,1739998251857,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724740,1739998251867,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724742,1739998251881,"fUST",-3658.91,0.00013863,2,"2025-02-19T20:50:51.881",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724744,1739998251891,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724746,1739998251901,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.901",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724748,1739998251911,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724750,1739998251922,"fUST",-1053.16,0.00013863,2,"2025-02-19T20:50:51.922",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724752,1739998251932,"fUST",-608.62454332,0.00013863,2,"2025-02-19T20:50:51.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724754,1739998251941,"fUST",-559.97,0.00013863,2,"2025-02-19T20:50:51.941",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724756,1739998251952,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.952",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724758,1739998251962,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.962",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724760,1739998251972,"fUST",-558.31,0.00013863,2,"2025-02-19T20:50:51.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724762,1739998251982,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724764,1739998251991,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:51.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724766,1739998252002,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724767,1739998252012,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724769,1739998252024,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724771,1739998252034,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.034",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724773,1739998252045,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724775,1739998252054,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724777,1739998252065,"fUST",-2610.53,0.00013863,2,"2025-02-19T20:50:52.065",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724779,1739998252075,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724781,1739998252086,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724783,1739998252095,"fUST",-1417.44,0.00013863,2,"2025-02-19T20:50:52.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724785,1739998252105,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.105",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724787,1739998252116,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724789,1739998252125,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.125",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724791,1739998252134,"fUST",-1045.6,0.00013863,2,"2025-02-19T20:50:52.134",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724793,1739998252144,"fUST",-1307.94,0.00013863,2,"2025-02-19T20:50:52.144",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724795,1739998252153,"fUST",-500.0,0.00013863,2,"2025-02-19T20:50:52.153",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724797,1739998252163,"fUST",-167.17528665,0.00013893,2,"2025-02-19T20:50:52.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724798,1739998252172,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724799,1739998252182,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.182",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724800,1739998252191,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724801,1739998252201,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.201",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724802,1739998252211,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724803,1739998252220,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724804,1739998252229,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.229",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724805,1739998252238,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724806,1739998252247,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724807,1739998252257,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.257",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724808,1739998252266,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.266",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724809,1739998252276,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724810,1739998252285,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724811,1739998252295,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.295",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724812,1739998252304,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724813,1739998252314,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724814,1739998252323,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724815,1739998252332,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724817,1739998252342,"fUST",-2389.75297588,0.00013896,2,"2025-02-19T20:50:52.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724818,1739998252351,"fUST",-2389.75,0.00013896,2,"2025-02-19T20:50:52.351",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724821,1739998252361,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.361",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724823,1739998252371,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724824,1739998252381,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724827,1739998252391,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724828,1739998252400,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724830,1739998252409,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.409",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724832,1739998252419,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724834,1739998252429,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724836,1739998252440,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724838,1739998252449,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724840,1739998252459,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724842,1739998252469,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.469",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724844,1739998252479,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724846,1739998252488,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724849,1739998252498,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724851,1739998252508,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724852,1739998252518,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.518",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724855,1739998252527,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724856,1739998252537,"fUST",-291.11503138,0.00013896,2,"2025-02-19T20:50:52.537",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724859,1739998252547,"fUST",-291.11,0.00013896,2,"2025-02-19T20:50:52.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724861,1739998252557,"fUST",-151.0,0.000139,2,"2025-02-19T20:50:52.557",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724862,1739998252566,"fUST",-152.0,0.00013927,2,"2025-02-19T20:50:52.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724864,1739998252575,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.575",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724866,1739998252584,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724868,1739998252594,"fUST",-487.29448985,0.00013945,2,"2025-02-19T20:50:52.594",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724870,1739998252604,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.604",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724872,1739998252614,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.614",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724874,1739998252623,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724876,1739998252635,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.635",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724878,1739998252644,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724880,1739998252654,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724882,1739998252663,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724884,1739998252672,"fUST",-502.94796823,0.00013945,2,"2025-02-19T20:50:52.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724886,1739998252681,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724888,1739998252690,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724890,1739998252699,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724892,1739998252709,"fUST",-508.66813475,0.00013945,2,"2025-02-19T20:50:52.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724894,1739998252718,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724896,1739998252728,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724898,1739998252738,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724900,1739998252747,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724902,1739998252756,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724904,1739998252765,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724906,1739998252775,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724908,1739998252785,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724910,1739998252794,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724912,1739998252805,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724914,1739998252814,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724916,1739998252825,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.825",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724918,1739998252835,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724920,1739998252844,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724922,1739998252853,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.853",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724924,1739998252863,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724926,1739998252872,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.872",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724928,1739998252884,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.884",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724930,1739998252894,"fUST",-509.18,0.00013945,2,"2025-02-19T20:50:52.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724932,1739998252904,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724934,1739998252913,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724936,1739998252924,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724938,1739998252933,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:52.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724946,1739998253013,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724948,1739998253023,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724951,1739998253033,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724952,1739998253043,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724955,1739998253053,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724956,1739998253062,"fUST",-735.72,0.00013945,2,"2025-02-19T20:50:53.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724958,1739998253072,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724960,1739998253081,"fUST",-503.31,0.00013945,2,"2025-02-19T20:50:53.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724962,1739998253091,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724965,1739998253101,"fUST",-502.3460501,0.00013945,2,"2025-02-19T20:50:53.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724966,1739998253111,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724968,1739998253120,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.120",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724970,1739998253130,"fUST",-503.36313524,0.00013945,2,"2025-02-19T20:50:53.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724973,1739998253140,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724975,1739998253150,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724977,1739998253159,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724978,1739998253169,"fUST",-532.29,0.00013945,2,"2025-02-19T20:50:53.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724980,1739998253178,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.178",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724982,1739998253188,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724985,1739998253197,"fUST",-770.11,0.00013945,2,"2025-02-19T20:50:53.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724987,1739998253208,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724989,1739998253218,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724991,1739998253228,"fUST",-618.31,0.00013945,2,"2025-02-19T20:50:53.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724992,1739998253237,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724994,1739998253246,"fUST",-502.89752128,0.00013945,2,"2025-02-19T20:50:53.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724996,1739998253255,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353724998,1739998253265,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725000,1739998253274,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725002,1739998253284,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725004,1739998253294,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725006,1739998253303,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725008,1739998253312,"fUST",-724.13,0.00013945,2,"2025-02-19T20:50:53.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725010,1739998253322,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725012,1739998253331,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.331",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725014,1739998253341,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.341",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725016,1739998253350,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725018,1739998253359,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725020,1739998253369,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725022,1739998253380,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725024,1739998253389,"fUST",-158.71,0.00013945,2,"2025-02-19T20:50:53.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725026,1739998253398,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.398",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725028,1739998253408,"fUST",-686.46,0.00013945,2,"2025-02-19T20:50:53.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725030,1739998253417,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.417",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725032,1739998253427,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.427",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725034,1739998253437,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725036,1739998253446,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.446",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725038,1739998253456,"fUST",-8858.9,0.00013945,2,"2025-02-19T20:50:53.456",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725040,1739998253465,"fUST",-584.99,0.00013945,2,"2025-02-19T20:50:53.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725042,1739998253474,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.474",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725044,1739998253483,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.483",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725046,1739998253493,"fUST",-826.72,0.00013945,2,"2025-02-19T20:50:53.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725048,1739998253502,"fUST",-326.75827312,0.00013945,2,"2025-02-19T20:50:53.502",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725050,1739998253513,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725052,1739998253523,"fUST",-823.17,0.00013945,2,"2025-02-19T20:50:53.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725054,1739998253532,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725056,1739998253542,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725058,1739998253551,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725060,1739998253561,"fUST",-974.98,0.00013945,2,"2025-02-19T20:50:53.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725062,1739998253570,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.570",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725064,1739998253580,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.580",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725066,1739998253589,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725068,1739998253600,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725070,1739998253610,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725072,1739998253620,"fUST",-2651.57,0.00013945,2,"2025-02-19T20:50:53.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725074,1739998253630,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725076,1739998253640,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.640",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725078,1739998253651,"fUST",-530.92,0.00013945,2,"2025-02-19T20:50:53.651",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725080,1739998253661,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725082,1739998253671,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725084,1739998253680,"fUST",-605.78,0.00013945,2,"2025-02-19T20:50:53.680",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725086,1739998253690,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725088,1739998253699,"fUST",-960.62,0.00013945,2,"2025-02-19T20:50:53.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725090,1739998253709,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725092,1739998253719,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725094,1739998253728,"fUST",-520.47,0.00013945,2,"2025-02-19T20:50:53.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725096,1739998253738,"fUST",-514.43,0.00013945,2,"2025-02-19T20:50:53.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725098,1739998253748,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725100,1739998253757,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725102,1739998253766,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725104,1739998253775,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725107,1739998253785,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725108,1739998253795,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725110,1739998253804,"fUST",-556.45,0.00013945,2,"2025-02-19T20:50:53.804",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725112,1739998253814,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725115,1739998253824,"fUST",-2343.02,0.00013945,2,"2025-02-19T20:50:53.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725117,1739998253833,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725119,1739998253844,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725120,1739998253854,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.854",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725123,1739998253865,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725125,1739998253875,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.875",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725127,1739998253887,"fUST",-501.98937564,0.00013945,2,"2025-02-19T20:50:53.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725129,1739998253897,"fUST",-5829.82,0.00013945,2,"2025-02-19T20:50:53.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725131,1739998253907,"fUST",-2086.58,0.00013945,2,"2025-02-19T20:50:53.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725133,1739998253916,"fUST",-941.7,0.00013945,2,"2025-02-19T20:50:53.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725135,1739998253926,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725137,1739998253936,"fUST",-1298.13,0.00013945,2,"2025-02-19T20:50:53.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725139,1739998253948,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725141,1739998253958,"fUST",-895.31,0.00013945,2,"2025-02-19T20:50:53.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725143,1739998253969,"fUST",-1140.92,0.00013945,2,"2025-02-19T20:50:53.969",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725144,1739998253978,"fUST",-2373.44,0.00013945,2,"2025-02-19T20:50:53.978",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725146,1739998253988,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:53.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725149,1739998253999,"fUST",-25588.85,0.00013945,2,"2025-02-19T20:50:53.999",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725151,1739998254009,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725153,1739998254018,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725155,1739998254028,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725157,1739998254038,"fUST",-1098.92,0.00013945,2,"2025-02-19T20:50:54.038",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725159,1739998254048,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725161,1739998254058,"fUST",-642.51,0.00013945,2,"2025-02-19T20:50:54.058",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725162,1739998254068,"fUST",-11131.15,0.00013945,2,"2025-02-19T20:50:54.068",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725164,1739998254078,"fUST",-174.74641207,0.00013945,2,"2025-02-19T20:50:54.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725166,1739998254087,"fUST",-1481.01,0.00013945,2,"2025-02-19T20:50:54.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725169,1739998254097,"fUST",-2331.82,0.00013945,2,"2025-02-19T20:50:54.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725171,1739998254107,"fUST",-840.9,0.00013945,2,"2025-02-19T20:50:54.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725172,1739998254117,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.117",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725175,1739998254127,"fUST",-1405.2,0.00013945,2,"2025-02-19T20:50:54.127",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725177,1739998254136,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725179,1739998254145,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725181,1739998254155,"fUST",-1355.31,0.00013945,2,"2025-02-19T20:50:54.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725182,1739998254164,"fUST",-507.53616707,0.00013945,2,"2025-02-19T20:50:54.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725185,1739998254174,"fUST",-2081.89,0.00013945,2,"2025-02-19T20:50:54.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725187,1739998254183,"fUST",-1273.09,0.00013945,2,"2025-02-19T20:50:54.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725188,1739998254193,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725191,1739998254203,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725193,1739998254213,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725194,1739998254223,"fUST",-3658.91,0.00013945,2,"2025-02-19T20:50:54.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725196,1739998254233,"fUST",-415.66146275,0.00013945,2,"2025-02-19T20:50:54.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725198,1739998254242,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.242",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725200,1739998254251,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725202,1739998254260,"fUST",-1053.16,0.00013945,2,"2025-02-19T20:50:54.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725204,1739998254271,"fUST",-559.97,0.00013945,2,"2025-02-19T20:50:54.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725206,1739998254279,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725208,1739998254289,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725210,1739998254298,"fUST",-558.31,0.00013945,2,"2025-02-19T20:50:54.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725212,1739998254307,"fUST",-271.22088126,0.00013945,2,"2025-02-19T20:50:54.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725214,1739998254317,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725223,1739998254327,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725225,1739998254405,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725228,1739998254415,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725230,1739998254425,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.425",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725232,1739998254435,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.435",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725234,1739998254445,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.445",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725236,1739998254454,"fUST",-2610.53,0.00013945,2,"2025-02-19T20:50:54.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725238,1739998254463,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.463",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725240,1739998254473,"fUST",-1417.44,0.00013945,2,"2025-02-19T20:50:54.473",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725242,1739998254482,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.482",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725244,1739998254492,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.492",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725245,1739998254501,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725248,1739998254511,"fUST",-1045.6,0.00013945,2,"2025-02-19T20:50:54.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725250,1739998254520,"fUST",-1307.94,0.00013945,2,"2025-02-19T20:50:54.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725252,1739998254530,"fUST",-500.0,0.00013945,2,"2025-02-19T20:50:54.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725253,1739998254539,"fUST",-107330.39539598,0.00013995,2,"2025-02-19T20:50:54.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725256,1739998254549,"fUST",-107330.39539598,0.00013996,2,"2025-02-19T20:50:54.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725258,1739998254558,"fUST",-107330.39539598,0.00013996,2,"2025-02-19T20:50:54.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725260,1739998254567,"fUST",-151.0,0.00014,2,"2025-02-19T20:50:54.567",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725261,1739998254577,"fUST",-1316.83465032,0.00014,2,"2025-02-19T20:50:54.577",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725264,1739998254586,"fUST",-356.12187364,0.00014009,2,"2025-02-19T20:50:54.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725265,1739998254597,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.597",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725268,1739998254607,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.607",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725270,1739998254617,"fUST",-503.20686269,0.00014027,2,"2025-02-19T20:50:54.617",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725271,1739998254629,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725273,1739998254638,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725275,1739998254648,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725276,1739998254657,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725277,1739998254667,"fUST",-635.03976938,0.00014027,2,"2025-02-19T20:50:54.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725278,1739998254676,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725279,1739998254686,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725280,1739998254696,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725282,1739998254705,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725284,1739998254714,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725286,1739998254723,"fUST",-503.13017325,0.00014027,2,"2025-02-19T20:50:54.723",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725288,1739998254733,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.733",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725290,1739998254742,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.742",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725293,1739998254752,"fUST",-367.82520372,0.00014027,2,"2025-02-19T20:50:54.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725295,1739998254762,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725297,1739998254771,"fUST",-561.65,0.00014027,2,"2025-02-19T20:50:54.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725298,1739998254780,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.780",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725301,1739998254789,"fUST",-514.56,0.00014027,2,"2025-02-19T20:50:54.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725302,1739998254798,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.798",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725304,1739998254807,"fUST",-493.57,0.00014027,2,"2025-02-19T20:50:54.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725306,1739998254817,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725309,1739998254826,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725310,1739998254835,"fUST",-509.18,0.00014027,2,"2025-02-19T20:50:54.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725312,1739998254844,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725314,1739998254854,"fUST",-504.63572677,0.00014027,2,"2025-02-19T20:50:54.854",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725316,1739998254863,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.863",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725318,1739998254873,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.873",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725320,1739998254887,"fUST",-735.72,0.00014027,2,"2025-02-19T20:50:54.887",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725322,1739998254897,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725324,1739998254907,"fUST",-503.31,0.00014027,2,"2025-02-19T20:50:54.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725326,1739998254916,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.916",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725328,1739998254926,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.926",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725330,1739998254936,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725332,1739998254946,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725334,1739998254957,"fUST",-532.29,0.00014027,2,"2025-02-19T20:50:54.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725336,1739998254967,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.967",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725338,1739998254976,"fUST",-770.11,0.00014027,2,"2025-02-19T20:50:54.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725340,1739998254985,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725342,1739998254995,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:54.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725344,1739998255004,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725346,1739998255013,"fUST",-248.74485834,0.00014027,2,"2025-02-19T20:50:55.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725349,1739998255023,"fUST",-503.13910038,0.00014027,2,"2025-02-19T20:50:55.023",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725350,1739998255032,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725353,1739998255042,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725354,1739998255052,"fUST",-724.13,0.00014027,2,"2025-02-19T20:50:55.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725357,1739998255062,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725359,1739998255071,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725361,1739998255081,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725363,1739998255090,"fUST",-502.41848845,0.00014027,2,"2025-02-19T20:50:55.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725365,1739998255100,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725366,1739998255109,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725369,1739998255119,"fUST",-686.46,0.00014027,2,"2025-02-19T20:50:55.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725370,1739998255128,"fUST",-152.23276006,0.00014027,2,"2025-02-19T20:50:55.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725372,1739998255138,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725375,1739998255147,"fUST",-552.77,0.00014027,2,"2025-02-19T20:50:55.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725377,1739998255156,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725379,1739998255166,"fUST",-8858.9,0.00014027,2,"2025-02-19T20:50:55.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725380,1739998255175,"fUST",-584.99,0.00014027,2,"2025-02-19T20:50:55.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725383,1739998255185,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725385,1739998255196,"fUST",-826.72,0.00014027,2,"2025-02-19T20:50:55.196",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725387,1739998255207,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725389,1739998255217,"fUST",-823.17,0.00014027,2,"2025-02-19T20:50:55.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725391,1739998255226,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.226",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725393,1739998255236,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725395,1739998255246,"fUST",-974.98,0.00014027,2,"2025-02-19T20:50:55.246",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725397,1739998255255,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725399,1739998255265,"fUST",-291.58,0.00014027,2,"2025-02-19T20:50:55.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725401,1739998255274,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725403,1739998255284,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725405,1739998255294,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725407,1739998255304,"fUST",-2651.57,0.00014027,2,"2025-02-19T20:50:55.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725409,1739998255314,"fUST",-530.92,0.00014027,2,"2025-02-19T20:50:55.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725411,1739998255324,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725413,1739998255334,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725415,1739998255343,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725417,1739998255352,"fUST",-605.78,0.00014027,2,"2025-02-19T20:50:55.352",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725419,1739998255362,"fUST",-960.62,0.00014027,2,"2025-02-19T20:50:55.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725421,1739998255371,"fUST",-546.77,0.00014027,2,"2025-02-19T20:50:55.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725423,1739998255381,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725425,1739998255390,"fUST",-520.47,0.00014027,2,"2025-02-19T20:50:55.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725427,1739998255400,"fUST",-514.43,0.00014027,2,"2025-02-19T20:50:55.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725429,1739998255409,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.409",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725431,1739998255419,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725434,1739998255428,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725436,1739998255438,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725438,1739998255448,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725440,1739998255459,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725442,1739998255469,"fUST",-556.45,0.00014027,2,"2025-02-19T20:50:55.469",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725444,1739998255480,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725446,1739998255490,"fUST",-2343.02,0.00014027,2,"2025-02-19T20:50:55.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725447,1739998255500,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725450,1739998255509,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.509",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725452,1739998255520,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725453,1739998255530,"fUST",-341.44938525,0.00014027,2,"2025-02-19T20:50:55.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725456,1739998255542,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.542",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725458,1739998255553,"fUST",-5829.82,0.00014027,2,"2025-02-19T20:50:55.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725460,1739998255563,"fUST",-2086.58,0.00014027,2,"2025-02-19T20:50:55.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725462,1739998255573,"fUST",-941.7,0.00014027,2,"2025-02-19T20:50:55.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725464,1739998255583,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725466,1739998255593,"fUST",-1298.13,0.00014027,2,"2025-02-19T20:50:55.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725468,1739998255603,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725477,1739998255676,"fUST",-895.31,0.00014027,2,"2025-02-19T20:50:55.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725479,1739998255693,"fUST",-1140.92,0.00014027,2,"2025-02-19T20:50:55.693",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725481,1739998255703,"fUST",-2373.44,0.00014027,2,"2025-02-19T20:50:55.703",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725483,1739998255713,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.713",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725485,1739998255723,"fUST",-25588.85,0.00014027,2,"2025-02-19T20:50:55.723",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725487,1739998255733,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.733",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725490,1739998255744,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725491,1739998255754,"fUST",-1098.92,0.00014027,2,"2025-02-19T20:50:55.754",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725494,1739998255764,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725496,1739998255774,"fUST",-642.51,0.00014027,2,"2025-02-19T20:50:55.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725498,1739998255783,"fUST",-11131.15,0.00014027,2,"2025-02-19T20:50:55.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725500,1739998255793,"fUST",-1481.01,0.00014027,2,"2025-02-19T20:50:55.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725502,1739998255803,"fUST",-2331.82,0.00014027,2,"2025-02-19T20:50:55.803",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725504,1739998255812,"fUST",-840.9,0.00014027,2,"2025-02-19T20:50:55.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725506,1739998255822,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.822",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725508,1739998255831,"fUST",-1405.2,0.00014027,2,"2025-02-19T20:50:55.831",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725510,1739998255842,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725512,1739998255852,"fUST",-1355.31,0.00014027,2,"2025-02-19T20:50:55.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725514,1739998255861,"fUST",-2081.89,0.00014027,2,"2025-02-19T20:50:55.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725516,1739998255871,"fUST",-1273.09,0.00014027,2,"2025-02-19T20:50:55.871",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725518,1739998255883,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725520,1739998255893,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725522,1739998255904,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725524,1739998255914,"fUST",-3658.91,0.00014027,2,"2025-02-19T20:50:55.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725526,1739998255924,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725528,1739998255934,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.934",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725530,1739998255944,"fUST",-1053.16,0.00014027,2,"2025-02-19T20:50:55.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725532,1739998255955,"fUST",-559.97,0.00014027,2,"2025-02-19T20:50:55.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725534,1739998255965,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725536,1739998255975,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.975",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725538,1739998255985,"fUST",-558.31,0.00014027,2,"2025-02-19T20:50:55.985",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725540,1739998255994,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:55.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725542,1739998256003,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725544,1739998256013,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.013",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725546,1739998256022,"fUST",-635.9639783,0.00014027,2,"2025-02-19T20:50:56.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725548,1739998256032,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725550,1739998256042,"fUST",-516.29,0.00014027,2,"2025-02-19T20:50:56.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725552,1739998256052,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725554,1739998256062,"fUST",-2610.53,0.00014027,2,"2025-02-19T20:50:56.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725556,1739998256071,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725558,1739998256081,"fUST",-1417.44,0.00014027,2,"2025-02-19T20:50:56.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725560,1739998256090,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725562,1739998256099,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725564,1739998256109,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725566,1739998256118,"fUST",-1045.6,0.00014027,2,"2025-02-19T20:50:56.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725568,1739998256128,"fUST",-1307.94,0.00014027,2,"2025-02-19T20:50:56.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725570,1739998256137,"fUST",-500.0,0.00014027,2,"2025-02-19T20:50:56.137",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725572,1739998256146,"fUST",-1500.0,0.0001405,2,"2025-02-19T20:50:56.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725574,1739998256155,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725576,1739998256164,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725578,1739998256174,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725580,1739998256183,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725582,1739998256196,"fUST",-502.81816364,0.00014109,2,"2025-02-19T20:50:56.196",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725584,1739998256204,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725586,1739998256214,"fUST",-501.73341867,0.00014109,2,"2025-02-19T20:50:56.214",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725587,1739998256224,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.224",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725589,1739998256233,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725591,1739998256243,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725594,1739998256252,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.252",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725595,1739998256262,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.262",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725597,1739998256271,"fUST",-384.47588428,0.00014109,2,"2025-02-19T20:50:56.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725599,1739998256281,"fUST",-509.18,0.00014109,2,"2025-02-19T20:50:56.281",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725601,1739998256290,"fUST",-501.73815508,0.00014109,2,"2025-02-19T20:50:56.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725603,1739998256299,"fUST",-503.96689184,0.00014109,2,"2025-02-19T20:50:56.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725605,1739998256308,"fUST",-598.35,0.00014109,2,"2025-02-19T20:50:56.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725607,1739998256318,"fUST",-735.72,0.00014109,2,"2025-02-19T20:50:56.318",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725609,1739998256327,"fUST",-503.31,0.00014109,2,"2025-02-19T20:50:56.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725611,1739998256336,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.336",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725613,1739998256346,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725615,1739998256355,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.355",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725617,1739998256365,"fUST",-532.29,0.00014109,2,"2025-02-19T20:50:56.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725619,1739998256374,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725621,1739998256384,"fUST",-770.11,0.00014109,2,"2025-02-19T20:50:56.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725623,1739998256393,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725625,1739998256402,"fUST",-503.43455033,0.00014109,2,"2025-02-19T20:50:56.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725627,1739998256411,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725629,1739998256420,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725631,1739998256429,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725633,1739998256438,"fUST",-724.13,0.00014109,2,"2025-02-19T20:50:56.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725635,1739998256448,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725637,1739998256457,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725639,1739998256466,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.466",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725641,1739998256475,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725643,1739998256484,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725645,1739998256493,"fUST",-686.46,0.00014109,2,"2025-02-19T20:50:56.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725647,1739998256503,"fUST",-503.7232288,0.00014109,2,"2025-02-19T20:50:56.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725649,1739998256513,"fUST",-8858.9,0.00014109,2,"2025-02-19T20:50:56.513",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725651,1739998256522,"fUST",-584.99,0.00014109,2,"2025-02-19T20:50:56.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725653,1739998256531,"fUST",-505.03,0.00014109,2,"2025-02-19T20:50:56.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725655,1739998256541,"fUST",-826.72,0.00014109,2,"2025-02-19T20:50:56.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725656,1739998256550,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725659,1739998256560,"fUST",-823.17,0.00014109,2,"2025-02-19T20:50:56.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725660,1739998256570,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.570",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725662,1739998256579,"fUST",-974.98,0.00014109,2,"2025-02-19T20:50:56.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725665,1739998256592,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725666,1739998256602,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725668,1739998256612,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725670,1739998256622,"fUST",-2651.57,0.00014109,2,"2025-02-19T20:50:56.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725672,1739998256632,"fUST",-530.92,0.00014109,2,"2025-02-19T20:50:56.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725674,1739998256642,"fUST",-332.5485147,0.00014109,2,"2025-02-19T20:50:56.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725677,1739998256652,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725679,1739998256661,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.661",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725680,1739998256671,"fUST",-605.78,0.00014109,2,"2025-02-19T20:50:56.671",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725682,1739998256681,"fUST",-960.62,0.00014109,2,"2025-02-19T20:50:56.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725684,1739998256691,"fUST",-520.47,0.00014109,2,"2025-02-19T20:50:56.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725686,1739998256701,"fUST",-514.43,0.00014109,2,"2025-02-19T20:50:56.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725688,1739998256711,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725690,1739998256721,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.721",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725692,1739998256731,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725694,1739998256741,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725696,1739998256750,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725698,1739998256760,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.760",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725700,1739998256769,"fUST",-556.45,0.00014109,2,"2025-02-19T20:50:56.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725702,1739998256779,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725704,1739998256789,"fUST",-2343.02,0.00014109,2,"2025-02-19T20:50:56.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725713,1739998256855,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725715,1739998256872,"fUST",-501.64956406,0.00014109,2,"2025-02-19T20:50:56.872",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725717,1739998256883,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725718,1739998256893,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725721,1739998256903,"fUST",-5829.82,0.00014109,2,"2025-02-19T20:50:56.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725723,1739998256913,"fUST",-2086.58,0.00014109,2,"2025-02-19T20:50:56.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725725,1739998256922,"fUST",-941.7,0.00014109,2,"2025-02-19T20:50:56.922",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725726,1739998256932,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725728,1739998256942,"fUST",-1298.13,0.00014109,2,"2025-02-19T20:50:56.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725730,1739998256951,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.951",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725732,1739998256962,"fUST",-895.31,0.00014109,2,"2025-02-19T20:50:56.962",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725734,1739998256972,"fUST",-1140.92,0.00014109,2,"2025-02-19T20:50:56.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725736,1739998256981,"fUST",-2373.44,0.00014109,2,"2025-02-19T20:50:56.981",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725738,1739998256990,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:56.990",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725740,1739998257000,"fUST",-25588.85,0.00014109,2,"2025-02-19T20:50:57.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725742,1739998257009,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725744,1739998257019,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725746,1739998257028,"fUST",-1098.92,0.00014109,2,"2025-02-19T20:50:57.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725748,1739998257038,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.038",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725750,1739998257048,"fUST",-642.51,0.00014109,2,"2025-02-19T20:50:57.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725752,1739998257057,"fUST",-11131.15,0.00014109,2,"2025-02-19T20:50:57.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725754,1739998257067,"fUST",-1481.01,0.00014109,2,"2025-02-19T20:50:57.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725756,1739998257076,"fUST",-2331.82,0.00014109,2,"2025-02-19T20:50:57.076",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725758,1739998257086,"fUST",-840.9,0.00014109,2,"2025-02-19T20:50:57.086",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725760,1739998257095,"fUST",-185.01949623,0.00014109,2,"2025-02-19T20:50:57.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725762,1739998257106,"fUST",-1405.2,0.00014109,2,"2025-02-19T20:50:57.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725764,1739998257115,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725766,1739998257125,"fUST",-1355.31,0.00014109,2,"2025-02-19T20:50:57.125",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725768,1739998257134,"fUST",-2081.89,0.00014109,2,"2025-02-19T20:50:57.134",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725770,1739998257143,"fUST",-1273.09,0.00014109,2,"2025-02-19T20:50:57.143",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725772,1739998257152,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725774,1739998257162,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725776,1739998257171,"fUST",-3658.91,0.00014109,2,"2025-02-19T20:50:57.171",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725778,1739998257180,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725779,1739998257189,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725781,1739998257200,"fUST",-1053.16,0.00014109,2,"2025-02-19T20:50:57.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725783,1739998257210,"fUST",-559.97,0.00014109,2,"2025-02-19T20:50:57.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725785,1739998257221,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725787,1739998257230,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725789,1739998257240,"fUST",-558.31,0.00014109,2,"2025-02-19T20:50:57.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725791,1739998257249,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725793,1739998257259,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725795,1739998257268,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725797,1739998257279,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725799,1739998257288,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725801,1739998257298,"fUST",-2610.53,0.00014109,2,"2025-02-19T20:50:57.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725803,1739998257307,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725805,1739998257316,"fUST",-1417.44,0.00014109,2,"2025-02-19T20:50:57.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725807,1739998257326,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725809,1739998257336,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.336",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725811,1739998257346,"fUST",-1045.6,0.00014109,2,"2025-02-19T20:50:57.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725813,1739998257355,"fUST",-1307.94,0.00014109,2,"2025-02-19T20:50:57.355",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725815,1739998257365,"fUST",-500.0,0.00014109,2,"2025-02-19T20:50:57.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725817,1739998257373,"fUST",-600.0,0.00014164,2,"2025-02-19T20:50:57.373",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725819,1739998257383,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.383",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725821,1739998257391,"fUST",-240.41967557,0.00014191,2,"2025-02-19T20:50:57.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725823,1739998257402,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.402",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725825,1739998257411,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725827,1739998257421,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725829,1739998257431,"fUST",-259.25194406,0.00014191,2,"2025-02-19T20:50:57.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725831,1739998257439,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725833,1739998257450,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.450",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725835,1739998257460,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.460",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725837,1739998257470,"fUST",-509.18,0.00014191,2,"2025-02-19T20:50:57.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725839,1739998257479,"fUST",-735.72,0.00014191,2,"2025-02-19T20:50:57.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725841,1739998257488,"fUST",-503.31,0.00014191,2,"2025-02-19T20:50:57.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725843,1739998257498,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725845,1739998257508,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725846,1739998257517,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725848,1739998257527,"fUST",-532.29,0.00014191,2,"2025-02-19T20:50:57.527",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725850,1739998257536,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725852,1739998257546,"fUST",-770.11,0.00014191,2,"2025-02-19T20:50:57.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725854,1739998257556,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.556",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725856,1739998257566,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725858,1739998257576,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725860,1739998257586,"fUST",-724.13,0.00014191,2,"2025-02-19T20:50:57.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725862,1739998257596,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.596",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725864,1739998257605,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725866,1739998257615,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725868,1739998257625,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725870,1739998257634,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725872,1739998257643,"fUST",-686.46,0.00014191,2,"2025-02-19T20:50:57.643",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725874,1739998257653,"fUST",-8858.9,0.00014191,2,"2025-02-19T20:50:57.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725876,1739998257663,"fUST",-584.99,0.00014191,2,"2025-02-19T20:50:57.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725878,1739998257672,"fUST",-826.72,0.00014191,2,"2025-02-19T20:50:57.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725880,1739998257681,"fUST",-823.17,0.00014191,2,"2025-02-19T20:50:57.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725882,1739998257690,"fUST",-974.98,0.00014191,2,"2025-02-19T20:50:57.690",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725884,1739998257701,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725886,1739998257710,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725888,1739998257720,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725890,1739998257730,"fUST",-2651.57,0.00014191,2,"2025-02-19T20:50:57.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725892,1739998257739,"fUST",-530.92,0.00014191,2,"2025-02-19T20:50:57.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725894,1739998257748,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725896,1739998257757,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.757",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725898,1739998257767,"fUST",-605.78,0.00014191,2,"2025-02-19T20:50:57.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725900,1739998257777,"fUST",-960.62,0.00014191,2,"2025-02-19T20:50:57.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725901,1739998257787,"fUST",-520.47,0.00014191,2,"2025-02-19T20:50:57.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725903,1739998257796,"fUST",-514.43,0.00014191,2,"2025-02-19T20:50:57.796",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725905,1739998257806,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.806",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725908,1739998257816,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725909,1739998257826,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.826",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725911,1739998257836,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725913,1739998257845,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725915,1739998257856,"fUST",-556.45,0.00014191,2,"2025-02-19T20:50:57.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725917,1739998257866,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725919,1739998257876,"fUST",-2343.02,0.00014191,2,"2025-02-19T20:50:57.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725927,1739998257955,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725929,1739998257966,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:57.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725931,1739998257976,"fUST",-5829.82,0.00014191,2,"2025-02-19T20:50:57.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725933,1739998257986,"fUST",-2086.58,0.00014191,2,"2025-02-19T20:50:57.986",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725935,1739998257995,"fUST",-941.7,0.00014191,2,"2025-02-19T20:50:57.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725937,1739998258005,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725939,1739998258015,"fUST",-1298.13,0.00014191,2,"2025-02-19T20:50:58.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725941,1739998258026,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725943,1739998258036,"fUST",-895.31,0.00014191,2,"2025-02-19T20:50:58.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725945,1739998258045,"fUST",-1140.92,0.00014191,2,"2025-02-19T20:50:58.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725947,1739998258056,"fUST",-2373.44,0.00014191,2,"2025-02-19T20:50:58.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725949,1739998258066,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725951,1739998258077,"fUST",-25588.85,0.00014191,2,"2025-02-19T20:50:58.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725953,1739998258087,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725955,1739998258097,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.097",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725957,1739998258107,"fUST",-1098.92,0.00014191,2,"2025-02-19T20:50:58.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725959,1739998258116,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.116",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725961,1739998258126,"fUST",-642.51,0.00014191,2,"2025-02-19T20:50:58.126",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725963,1739998258136,"fUST",-11131.15,0.00014191,2,"2025-02-19T20:50:58.136",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725965,1739998258146,"fUST",-1481.01,0.00014191,2,"2025-02-19T20:50:58.146",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725967,1739998258156,"fUST",-2331.82,0.00014191,2,"2025-02-19T20:50:58.156",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725969,1739998258166,"fUST",-840.9,0.00014191,2,"2025-02-19T20:50:58.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725971,1739998258179,"fUST",-1405.2,0.00014191,2,"2025-02-19T20:50:58.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725974,1739998258190,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725975,1739998258200,"fUST",-1355.31,0.00014191,2,"2025-02-19T20:50:58.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725978,1739998258210,"fUST",-2081.89,0.00014191,2,"2025-02-19T20:50:58.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725979,1739998258220,"fUST",-1273.09,0.00014191,2,"2025-02-19T20:50:58.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725981,1739998258230,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725984,1739998258241,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725985,1739998258250,"fUST",-3658.91,0.00014191,2,"2025-02-19T20:50:58.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725988,1739998258261,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725989,1739998258270,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725991,1739998258280,"fUST",-1053.16,0.00014191,2,"2025-02-19T20:50:58.280",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725993,1739998258290,"fUST",-559.97,0.00014191,2,"2025-02-19T20:50:58.290",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725995,1739998258299,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725997,1739998258309,"fUST",-558.31,0.00014191,2,"2025-02-19T20:50:58.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353725999,1739998258318,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.318",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726001,1739998258328,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726003,1739998258337,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726005,1739998258346,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726007,1739998258357,"fUST",-2610.53,0.00014191,2,"2025-02-19T20:50:58.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726009,1739998258367,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726011,1739998258376,"fUST",-1417.44,0.00014191,2,"2025-02-19T20:50:58.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726013,1739998258386,"fUST",-626.98373473,0.00014191,2,"2025-02-19T20:50:58.386",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726015,1739998258395,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726017,1739998258405,"fUST",-1045.6,0.00014191,2,"2025-02-19T20:50:58.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726019,1739998258414,"fUST",-1307.94,0.00014191,2,"2025-02-19T20:50:58.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726021,1739998258424,"fUST",-500.0,0.00014191,2,"2025-02-19T20:50:58.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726023,1739998258439,"fUST",-356.12187364,0.00014215,2,"2025-02-19T20:50:58.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726024,1739998258458,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T20:50:58.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726025,1739998258475,"fUST",-500.0,0.00014247,2,"2025-02-19T20:50:58.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726026,1739998258495,"fUST",-327.74060149,0.00014273,2,"2025-02-19T20:50:58.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726027,1739998258515,"fUST",-611.96,0.00014273,2,"2025-02-19T20:50:58.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726028,1739998258532,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726029,1739998258550,"fUST",-367.72115366,0.00014273,2,"2025-02-19T20:50:58.550",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726030,1739998258566,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726031,1739998258581,"fUST",-509.18,0.00014273,2,"2025-02-19T20:50:58.581",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726034,1739998258600,"fUST",-735.72,0.00014273,2,"2025-02-19T20:50:58.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726037,1739998258620,"fUST",-503.31,0.00014273,2,"2025-02-19T20:50:58.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726039,1739998258636,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.636",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726042,1739998258649,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.649",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726045,1739998258669,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726048,1739998258683,"fUST",-532.29,0.00014273,2,"2025-02-19T20:50:58.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726050,1739998258698,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726053,1739998258712,"fUST",-770.11,0.00014273,2,"2025-02-19T20:50:58.712",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726055,1739998258728,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726058,1739998258741,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.741",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726060,1739998258756,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726063,1739998258772,"fUST",-724.13,0.00014273,2,"2025-02-19T20:50:58.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726066,1739998258788,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726068,1739998258802,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726071,1739998258817,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726073,1739998258832,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.832",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726076,1739998258847,"fUST",-686.46,0.00014273,2,"2025-02-19T20:50:58.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726079,1739998258862,"fUST",-8858.9,0.00014273,2,"2025-02-19T20:50:58.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726081,1739998258878,"fUST",-584.99,0.00014273,2,"2025-02-19T20:50:58.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726084,1739998258895,"fUST",-826.72,0.00014273,2,"2025-02-19T20:50:58.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726086,1739998258910,"fUST",-823.17,0.00014273,2,"2025-02-19T20:50:58.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726089,1739998258924,"fUST",-974.98,0.00014273,2,"2025-02-19T20:50:58.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726091,1739998258939,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726094,1739998258954,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.954",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726096,1739998258972,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:58.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726099,1739998258987,"fUST",-2651.57,0.00014273,2,"2025-02-19T20:50:58.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726101,1739998259001,"fUST",-530.92,0.00014273,2,"2025-02-19T20:50:59.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726104,1739998259015,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726106,1739998259029,"fUST",-605.78,0.00014273,2,"2025-02-19T20:50:59.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726109,1739998259044,"fUST",-960.62,0.00014273,2,"2025-02-19T20:50:59.044",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726111,1739998259060,"fUST",-520.47,0.00014273,2,"2025-02-19T20:50:59.060",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726114,1739998259075,"fUST",-514.43,0.00014273,2,"2025-02-19T20:50:59.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726117,1739998259089,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726119,1739998259104,"fUST",-503.69824701,0.00014273,2,"2025-02-19T20:50:59.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726122,1739998259118,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726124,1739998259132,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726127,1739998259147,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726129,1739998259163,"fUST",-556.45,0.00014273,2,"2025-02-19T20:50:59.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726132,1739998259178,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.178",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726134,1739998259193,"fUST",-2343.02,0.00014273,2,"2025-02-19T20:50:59.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726146,1739998259208,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726148,1739998259304,"fUST",-5829.82,0.00014273,2,"2025-02-19T20:50:59.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726150,1739998259314,"fUST",-2086.58,0.00014273,2,"2025-02-19T20:50:59.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726152,1739998259324,"fUST",-941.7,0.00014273,2,"2025-02-19T20:50:59.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726154,1739998259334,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726156,1739998259344,"fUST",-1298.13,0.00014273,2,"2025-02-19T20:50:59.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726158,1739998259354,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726160,1739998259365,"fUST",-895.31,0.00014273,2,"2025-02-19T20:50:59.365",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726162,1739998259374,"fUST",-1140.92,0.00014273,2,"2025-02-19T20:50:59.374",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726164,1739998259384,"fUST",-2373.44,0.00014273,2,"2025-02-19T20:50:59.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726166,1739998259394,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726168,1739998259403,"fUST",-25588.85,0.00014273,2,"2025-02-19T20:50:59.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726170,1739998259414,"fUST",-300.16,0.00014273,2,"2025-02-19T20:50:59.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726172,1739998259423,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726174,1739998259433,"fUST",-1098.92,0.00014273,2,"2025-02-19T20:50:59.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726176,1739998259442,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726178,1739998259453,"fUST",-642.51,0.00014273,2,"2025-02-19T20:50:59.453",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726180,1739998259462,"fUST",-11131.15,0.00014273,2,"2025-02-19T20:50:59.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726182,1739998259472,"fUST",-1481.01,0.00014273,2,"2025-02-19T20:50:59.472",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726184,1739998259481,"fUST",-2331.82,0.00014273,2,"2025-02-19T20:50:59.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726186,1739998259491,"fUST",-840.9,0.00014273,2,"2025-02-19T20:50:59.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726188,1739998259501,"fUST",-1405.2,0.00014273,2,"2025-02-19T20:50:59.501",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726190,1739998259510,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.510",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726192,1739998259519,"fUST",-1355.31,0.00014273,2,"2025-02-19T20:50:59.519",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726194,1739998259529,"fUST",-2081.89,0.00014273,2,"2025-02-19T20:50:59.529",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726196,1739998259538,"fUST",-1273.09,0.00014273,2,"2025-02-19T20:50:59.538",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726198,1739998259548,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.548",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726200,1739998259557,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.557",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726202,1739998259566,"fUST",-3658.91,0.00014273,2,"2025-02-19T20:50:59.566",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726204,1739998259576,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726206,1739998259585,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.585",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726208,1739998259595,"fUST",-1053.16,0.00014273,2,"2025-02-19T20:50:59.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726210,1739998259605,"fUST",-559.97,0.00014273,2,"2025-02-19T20:50:59.605",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726212,1739998259616,"fUST",-502.34888546,0.00014273,2,"2025-02-19T20:50:59.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726214,1739998259627,"fUST",-558.31,0.00014273,2,"2025-02-19T20:50:59.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726216,1739998259637,"fUST",-502.60910499,0.00014273,2,"2025-02-19T20:50:59.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726218,1739998259647,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726221,1739998259656,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.656",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726222,1739998259666,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.666",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726224,1739998259675,"fUST",-2610.53,0.00014273,2,"2025-02-19T20:50:59.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726227,1739998259685,"fUST",-500.0,0.00014273,2,"2025-02-19T20:50:59.685",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726228,1739998259695,"fUST",-1417.44,0.00014273,2,"2025-02-19T20:50:59.695",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726231,1739998259705,"fUST",-569.71462104,0.00014273,2,"2025-02-19T20:50:59.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726233,1739998259715,"fUST",-1045.6,0.00014273,2,"2025-02-19T20:50:59.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726235,1739998259725,"fUST",-1307.94,0.00014273,2,"2025-02-19T20:50:59.725",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726237,1739998259735,"fUST",-376.79,0.00014273,2,"2025-02-19T20:50:59.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726239,1739998259744,"fUST",-151.0,0.000143,2,"2025-02-19T20:50:59.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726241,1739998259755,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:50:59.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726243,1739998259764,"fUST",-184.97113629,0.00014321,2,"2025-02-19T20:50:59.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726245,1739998259773,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:50:59.773",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726247,1739998259783,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:50:59.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726249,1739998259793,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:50:59.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726251,1739998259802,"fUST",-1000.0,0.00014321,2,"2025-02-19T20:50:59.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726253,1739998259811,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726255,1739998259821,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.821",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726257,1739998259830,"fUST",-509.18,0.00014356,2,"2025-02-19T20:50:59.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726259,1739998259839,"fUST",-735.72,0.00014356,2,"2025-02-19T20:50:59.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726261,1739998259849,"fUST",-503.31,0.00014356,2,"2025-02-19T20:50:59.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726263,1739998259859,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726265,1739998259869,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726268,1739998259883,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.883",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726269,1739998259892,"fUST",-532.29,0.00014356,2,"2025-02-19T20:50:59.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726271,1739998259902,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726273,1739998259911,"fUST",-770.11,0.00014356,2,"2025-02-19T20:50:59.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726276,1739998259923,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726278,1739998259932,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726280,1739998259942,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726282,1739998259953,"fUST",-724.13,0.00014356,2,"2025-02-19T20:50:59.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726284,1739998259963,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726285,1739998259973,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726287,1739998259983,"fUST",-500.0,0.00014356,2,"2025-02-19T20:50:59.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726290,1739998259993,"fUST",-286.16828603,0.00014356,2,"2025-02-19T20:50:59.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726292,1739998260003,"fUST",-686.46,0.00014356,2,"2025-02-19T20:51:00.003",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726293,1739998260012,"fUST",-8858.9,0.00014356,2,"2025-02-19T20:51:00.012",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726296,1739998260022,"fUST",-584.99,0.00014356,2,"2025-02-19T20:51:00.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726298,1739998260032,"fUST",-826.72,0.00014356,2,"2025-02-19T20:51:00.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726300,1739998260042,"fUST",-823.17,0.00014356,2,"2025-02-19T20:51:00.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726302,1739998260052,"fUST",-974.98,0.00014356,2,"2025-02-19T20:51:00.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726304,1739998260063,"fUST",-547.55845176,0.00014356,2,"2025-02-19T20:51:00.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726306,1739998260073,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726308,1739998260083,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726310,1739998260093,"fUST",-2651.57,0.00014356,2,"2025-02-19T20:51:00.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726312,1739998260103,"fUST",-530.92,0.00014356,2,"2025-02-19T20:51:00.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726314,1739998260112,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726316,1739998260121,"fUST",-605.78,0.00014356,2,"2025-02-19T20:51:00.121",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726318,1739998260131,"fUST",-960.62,0.00014356,2,"2025-02-19T20:51:00.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726320,1739998260140,"fUST",-520.47,0.00014356,2,"2025-02-19T20:51:00.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726322,1739998260150,"fUST",-514.43,0.00014356,2,"2025-02-19T20:51:00.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726324,1739998260160,"fUST",-518.04248166,0.00014356,2,"2025-02-19T20:51:00.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726326,1739998260170,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726328,1739998260179,"fUST",-293.20710241,0.00014356,2,"2025-02-19T20:51:00.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726330,1739998260189,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.189",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726332,1739998260199,"fUST",-556.45,0.00014356,2,"2025-02-19T20:51:00.199",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726334,1739998260210,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726336,1739998260220,"fUST",-2343.02,0.00014356,2,"2025-02-19T20:51:00.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726338,1739998260230,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726340,1739998260240,"fUST",-5829.82,0.00014356,2,"2025-02-19T20:51:00.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726342,1739998260249,"fUST",-2086.58,0.00014356,2,"2025-02-19T20:51:00.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726344,1739998260259,"fUST",-941.7,0.00014356,2,"2025-02-19T20:51:00.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726346,1739998260269,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726348,1739998260279,"fUST",-1298.13,0.00014356,2,"2025-02-19T20:51:00.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726350,1739998260289,"fUST",-252.59560907,0.00014356,2,"2025-02-19T20:51:00.289",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726352,1739998260299,"fUST",-895.31,0.00014356,2,"2025-02-19T20:51:00.299",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726354,1739998260309,"fUST",-1140.92,0.00014356,2,"2025-02-19T20:51:00.309",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726356,1739998260319,"fUST",-2373.44,0.00014356,2,"2025-02-19T20:51:00.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726358,1739998260328,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.328",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726360,1739998260338,"fUST",-25588.85,0.00014356,2,"2025-02-19T20:51:00.338",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726362,1739998260347,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726364,1739998260357,"fUST",-1098.92,0.00014356,2,"2025-02-19T20:51:00.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726366,1739998260367,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726368,1739998260376,"fUST",-642.51,0.00014356,2,"2025-02-19T20:51:00.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726370,1739998260385,"fUST",-11131.15,0.00014356,2,"2025-02-19T20:51:00.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726379,1739998260395,"fUST",-1481.01,0.00014356,2,"2025-02-19T20:51:00.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726381,1739998260465,"fUST",-2331.82,0.00014356,2,"2025-02-19T20:51:00.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726383,1739998260475,"fUST",-840.9,0.00014356,2,"2025-02-19T20:51:00.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726385,1739998260484,"fUST",-1405.2,0.00014356,2,"2025-02-19T20:51:00.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726387,1739998260493,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726389,1739998260503,"fUST",-1355.31,0.00014356,2,"2025-02-19T20:51:00.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726391,1739998260512,"fUST",-2081.89,0.00014356,2,"2025-02-19T20:51:00.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726393,1739998260522,"fUST",-1273.09,0.00014356,2,"2025-02-19T20:51:00.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726395,1739998260531,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726397,1739998260541,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726399,1739998260551,"fUST",-3658.91,0.00014356,2,"2025-02-19T20:51:00.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726401,1739998260560,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.560",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726403,1739998260569,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726405,1739998260578,"fUST",-1053.16,0.00014356,2,"2025-02-19T20:51:00.578",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726407,1739998260588,"fUST",-559.97,0.00014356,2,"2025-02-19T20:51:00.588",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726409,1739998260599,"fUST",-558.31,0.00014356,2,"2025-02-19T20:51:00.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726411,1739998260609,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726413,1739998260620,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726415,1739998260630,"fUST",-500.0,0.00014356,2,"2025-02-19T20:51:00.630",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726417,1739998260641,"fUST",-2610.53,0.00014356,2,"2025-02-19T20:51:00.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726419,1739998260650,"fUST",-354.41575571,0.00014356,2,"2025-02-19T20:51:00.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726421,1739998260660,"fUST",-1417.44,0.00014356,2,"2025-02-19T20:51:00.660",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726423,1739998260670,"fUST",-1045.6,0.00014356,2,"2025-02-19T20:51:00.670",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726425,1739998260679,"fUST",-1307.94,0.00014356,2,"2025-02-19T20:51:00.679",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726427,1739998260689,"fUST",-7438.69753278,0.00014368,2,"2025-02-19T20:51:00.689",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726429,1739998260701,"fUST",-179.67658215,0.000144,2,"2025-02-19T20:51:00.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726430,1739998260711,"fUST",-356.12187364,0.0001442,2,"2025-02-19T20:51:00.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726432,1739998260720,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726434,1739998260730,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726436,1739998260740,"fUST",-509.18,0.00014438,2,"2025-02-19T20:51:00.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726439,1739998260750,"fUST",-735.72,0.00014438,2,"2025-02-19T20:51:00.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726441,1739998260760,"fUST",-503.31,0.00014438,2,"2025-02-19T20:51:00.760",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726443,1739998260770,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.770",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726445,1739998260780,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.780",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726447,1739998260790,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726449,1739998260799,"fUST",-532.29,0.00014438,2,"2025-02-19T20:51:00.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726451,1739998260809,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726453,1739998260819,"fUST",-770.11,0.00014438,2,"2025-02-19T20:51:00.819",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726455,1739998260829,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726457,1739998260838,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726459,1739998260847,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726461,1739998260857,"fUST",-724.13,0.00014438,2,"2025-02-19T20:51:00.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726463,1739998260867,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726465,1739998260876,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726467,1739998260889,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726469,1739998260898,"fUST",-686.46,0.00014438,2,"2025-02-19T20:51:00.898",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726471,1739998260909,"fUST",-8858.9,0.00014438,2,"2025-02-19T20:51:00.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726473,1739998260919,"fUST",-584.99,0.00014438,2,"2025-02-19T20:51:00.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726475,1739998260928,"fUST",-826.72,0.00014438,2,"2025-02-19T20:51:00.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726477,1739998260938,"fUST",-823.17,0.00014438,2,"2025-02-19T20:51:00.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726479,1739998260952,"fUST",-974.98,0.00014438,2,"2025-02-19T20:51:00.952",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726481,1739998260963,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.963",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726483,1739998260974,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:00.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726485,1739998260984,"fUST",-2651.57,0.00014438,2,"2025-02-19T20:51:00.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726487,1739998260994,"fUST",-530.92,0.00014438,2,"2025-02-19T20:51:00.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726489,1739998261005,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726491,1739998261015,"fUST",-605.78,0.00014438,2,"2025-02-19T20:51:01.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726493,1739998261027,"fUST",-960.62,0.00014438,2,"2025-02-19T20:51:01.027",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726495,1739998261037,"fUST",-520.47,0.00014438,2,"2025-02-19T20:51:01.037",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726497,1739998261047,"fUST",-514.43,0.00014438,2,"2025-02-19T20:51:01.047",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726499,1739998261056,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726501,1739998261066,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726503,1739998261075,"fUST",-556.45,0.00014438,2,"2025-02-19T20:51:01.075",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726505,1739998261085,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726507,1739998261095,"fUST",-2343.02,0.00014438,2,"2025-02-19T20:51:01.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726509,1739998261104,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726511,1739998261114,"fUST",-5829.82,0.00014438,2,"2025-02-19T20:51:01.114",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726513,1739998261123,"fUST",-2086.58,0.00014438,2,"2025-02-19T20:51:01.123",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726515,1739998261133,"fUST",-941.7,0.00014438,2,"2025-02-19T20:51:01.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726517,1739998261143,"fUST",-499.99622996,0.00014438,2,"2025-02-19T20:51:01.143",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726519,1739998261154,"fUST",-1298.13,0.00014438,2,"2025-02-19T20:51:01.154",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726521,1739998261163,"fUST",-895.31,0.00014438,2,"2025-02-19T20:51:01.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726523,1739998261173,"fUST",-1140.92,0.00014438,2,"2025-02-19T20:51:01.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726525,1739998261183,"fUST",-2373.44,0.00014438,2,"2025-02-19T20:51:01.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726527,1739998261195,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726529,1739998261207,"fUST",-25588.85,0.00014438,2,"2025-02-19T20:51:01.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726531,1739998261216,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.216",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726533,1739998261226,"fUST",-1098.92,0.00014438,2,"2025-02-19T20:51:01.226",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726535,1739998261235,"fUST",-503.30253068,0.00014438,2,"2025-02-19T20:51:01.235",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726537,1739998261245,"fUST",-642.51,0.00014438,2,"2025-02-19T20:51:01.245",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726539,1739998261255,"fUST",-11131.15,0.00014438,2,"2025-02-19T20:51:01.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726541,1739998261265,"fUST",-1481.01,0.00014438,2,"2025-02-19T20:51:01.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726543,1739998261275,"fUST",-2331.82,0.00014438,2,"2025-02-19T20:51:01.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726545,1739998261285,"fUST",-840.9,0.00014438,2,"2025-02-19T20:51:01.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726547,1739998261294,"fUST",-1405.2,0.00014438,2,"2025-02-19T20:51:01.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726549,1739998261303,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.303",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726551,1739998261313,"fUST",-1355.31,0.00014438,2,"2025-02-19T20:51:01.313",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726553,1739998261323,"fUST",-2081.89,0.00014438,2,"2025-02-19T20:51:01.323",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726555,1739998261333,"fUST",-1273.09,0.00014438,2,"2025-02-19T20:51:01.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726558,1739998261344,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726560,1739998261353,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726562,1739998261363,"fUST",-3658.91,0.00014438,2,"2025-02-19T20:51:01.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726564,1739998261372,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726566,1739998261381,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726568,1739998261391,"fUST",-1053.16,0.00014438,2,"2025-02-19T20:51:01.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726570,1739998261400,"fUST",-559.97,0.00014438,2,"2025-02-19T20:51:01.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726572,1739998261410,"fUST",-558.31,0.00014438,2,"2025-02-19T20:51:01.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726574,1739998261419,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726576,1739998261428,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726578,1739998261437,"fUST",-500.0,0.00014438,2,"2025-02-19T20:51:01.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726580,1739998261447,"fUST",-2610.53,0.00014438,2,"2025-02-19T20:51:01.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726582,1739998261457,"fUST",-1417.44,0.00014438,2,"2025-02-19T20:51:01.457",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726584,1739998261467,"fUST",-1045.6,0.00014438,2,"2025-02-19T20:51:01.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726592,1739998261476,"fUST",-1307.94,0.00014438,2,"2025-02-19T20:51:01.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726594,1739998261544,"fUST",-151.0,0.000145,2,"2025-02-19T20:51:01.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726596,1739998261553,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726598,1739998261562,"fUST",-313.16,0.0001452,2,"2025-02-19T20:51:01.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726600,1739998261571,"fUST",-509.18,0.0001452,2,"2025-02-19T20:51:01.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726602,1739998261580,"fUST",-735.72,0.0001452,2,"2025-02-19T20:51:01.580",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726604,1739998261589,"fUST",-503.31,0.0001452,2,"2025-02-19T20:51:01.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726606,1739998261599,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726608,1739998261609,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726610,1739998261618,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726612,1739998261628,"fUST",-532.29,0.0001452,2,"2025-02-19T20:51:01.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726615,1739998261637,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.637",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726617,1739998261647,"fUST",-770.11,0.0001452,2,"2025-02-19T20:51:01.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726619,1739998261657,"fUST",-325.46,0.0001452,2,"2025-02-19T20:51:01.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726621,1739998261666,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.666",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726623,1739998261676,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.676",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726625,1739998261686,"fUST",-724.13,0.0001452,2,"2025-02-19T20:51:01.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726627,1739998261697,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.697",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726629,1739998261706,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.706",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726631,1739998261716,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.716",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726633,1739998261726,"fUST",-686.46,0.0001452,2,"2025-02-19T20:51:01.726",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726635,1739998261735,"fUST",-8858.9,0.0001452,2,"2025-02-19T20:51:01.735",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726637,1739998261744,"fUST",-584.99,0.0001452,2,"2025-02-19T20:51:01.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726639,1739998261754,"fUST",-826.72,0.0001452,2,"2025-02-19T20:51:01.754",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726641,1739998261764,"fUST",-823.17,0.0001452,2,"2025-02-19T20:51:01.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726643,1739998261773,"fUST",-974.98,0.0001452,2,"2025-02-19T20:51:01.773",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726645,1739998261783,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726647,1739998261792,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726649,1739998261802,"fUST",-2651.57,0.0001452,2,"2025-02-19T20:51:01.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726651,1739998261811,"fUST",-530.92,0.0001452,2,"2025-02-19T20:51:01.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726653,1739998261820,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726655,1739998261829,"fUST",-605.78,0.0001452,2,"2025-02-19T20:51:01.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726657,1739998261839,"fUST",-960.62,0.0001452,2,"2025-02-19T20:51:01.839",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726659,1739998261849,"fUST",-520.47,0.0001452,2,"2025-02-19T20:51:01.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726661,1739998261859,"fUST",-514.43,0.0001452,2,"2025-02-19T20:51:01.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726663,1739998261869,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.869",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726665,1739998261884,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.884",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726667,1739998261894,"fUST",-556.45,0.0001452,2,"2025-02-19T20:51:01.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726669,1739998261904,"fUST",-538.24745752,0.0001452,2,"2025-02-19T20:51:01.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726671,1739998261914,"fUST",-2343.02,0.0001452,2,"2025-02-19T20:51:01.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726673,1739998261925,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:01.925",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726675,1739998261935,"fUST",-5829.82,0.0001452,2,"2025-02-19T20:51:01.935",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726677,1739998261945,"fUST",-2086.58,0.0001452,2,"2025-02-19T20:51:01.945",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726679,1739998261955,"fUST",-941.7,0.0001452,2,"2025-02-19T20:51:01.955",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726681,1739998261966,"fUST",-1298.13,0.0001452,2,"2025-02-19T20:51:01.966",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726683,1739998261976,"fUST",-895.31,0.0001452,2,"2025-02-19T20:51:01.976",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726684,1739998261986,"fUST",-1140.92,0.0001452,2,"2025-02-19T20:51:01.986",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726685,1739998261995,"fUST",-2373.44,0.0001452,2,"2025-02-19T20:51:01.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726686,1739998262005,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726687,1739998262014,"fUST",-25588.85,0.0001452,2,"2025-02-19T20:51:02.014",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726688,1739998262024,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726689,1739998262033,"fUST",-1098.92,0.0001452,2,"2025-02-19T20:51:02.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726690,1739998262043,"fUST",-642.51,0.0001452,2,"2025-02-19T20:51:02.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726691,1739998262053,"fUST",-11131.15,0.0001452,2,"2025-02-19T20:51:02.053",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726692,1739998262063,"fUST",-1481.01,0.0001452,2,"2025-02-19T20:51:02.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726693,1739998262072,"fUST",-2331.82,0.0001452,2,"2025-02-19T20:51:02.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726694,1739998262082,"fUST",-840.9,0.0001452,2,"2025-02-19T20:51:02.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726695,1739998262091,"fUST",-1405.2,0.0001452,2,"2025-02-19T20:51:02.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726696,1739998262101,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.101",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726697,1739998262110,"fUST",-1355.31,0.0001452,2,"2025-02-19T20:51:02.110",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726698,1739998262119,"fUST",-2081.89,0.0001452,2,"2025-02-19T20:51:02.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726700,1739998262129,"fUST",-1273.09,0.0001452,2,"2025-02-19T20:51:02.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726702,1739998262138,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726704,1739998262148,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726706,1739998262157,"fUST",-3658.91,0.0001452,2,"2025-02-19T20:51:02.157",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726708,1739998262165,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.165",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726710,1739998262175,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.175",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726712,1739998262184,"fUST",-1053.16,0.0001452,2,"2025-02-19T20:51:02.184",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726714,1739998262194,"fUST",-559.97,0.0001452,2,"2025-02-19T20:51:02.194",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726716,1739998262204,"fUST",-558.31,0.0001452,2,"2025-02-19T20:51:02.204",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726718,1739998262213,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726720,1739998262222,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726722,1739998262231,"fUST",-500.0,0.0001452,2,"2025-02-19T20:51:02.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726724,1739998262240,"fUST",-2610.53,0.0001452,2,"2025-02-19T20:51:02.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726726,1739998262251,"fUST",-1417.44,0.0001452,2,"2025-02-19T20:51:02.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726728,1739998262260,"fUST",-1045.6,0.0001452,2,"2025-02-19T20:51:02.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726730,1739998262270,"fUST",-1307.94,0.0001452,2,"2025-02-19T20:51:02.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726732,1739998262279,"fUST",-1000.0,0.00014522,2,"2025-02-19T20:51:02.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726734,1739998262288,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726736,1739998262298,"fUST",-509.18,0.00014602,2,"2025-02-19T20:51:02.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726738,1739998262307,"fUST",-735.72,0.00014602,2,"2025-02-19T20:51:02.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726739,1739998262317,"fUST",-503.31,0.00014602,2,"2025-02-19T20:51:02.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726741,1739998262326,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.326",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726743,1739998262335,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726745,1739998262345,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.345",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726748,1739998262354,"fUST",-532.29,0.00014602,2,"2025-02-19T20:51:02.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726750,1739998262364,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.364",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726752,1739998262375,"fUST",-770.11,0.00014602,2,"2025-02-19T20:51:02.375",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726754,1739998262385,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726756,1739998262394,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726758,1739998262404,"fUST",-724.13,0.00014602,2,"2025-02-19T20:51:02.404",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726760,1739998262413,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726761,1739998262423,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726764,1739998262432,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.432",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726765,1739998262442,"fUST",-686.46,0.00014602,2,"2025-02-19T20:51:02.442",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726768,1739998262451,"fUST",-8858.9,0.00014602,2,"2025-02-19T20:51:02.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726770,1739998262461,"fUST",-584.99,0.00014602,2,"2025-02-19T20:51:02.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726771,1739998262470,"fUST",-826.72,0.00014602,2,"2025-02-19T20:51:02.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726774,1739998262479,"fUST",-823.17,0.00014602,2,"2025-02-19T20:51:02.479",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726776,1739998262489,"fUST",-974.98,0.00014602,2,"2025-02-19T20:51:02.489",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726778,1739998262498,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.498",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726779,1739998262508,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.508",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726781,1739998262517,"fUST",-2651.57,0.00014602,2,"2025-02-19T20:51:02.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726783,1739998262526,"fUST",-530.92,0.00014602,2,"2025-02-19T20:51:02.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726786,1739998262536,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726788,1739998262545,"fUST",-605.78,0.00014602,2,"2025-02-19T20:51:02.545",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726790,1739998262555,"fUST",-960.62,0.00014602,2,"2025-02-19T20:51:02.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726791,1739998262564,"fUST",-520.47,0.00014602,2,"2025-02-19T20:51:02.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726794,1739998262573,"fUST",-514.43,0.00014602,2,"2025-02-19T20:51:02.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726796,1739998262583,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726798,1739998262592,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726799,1739998262602,"fUST",-556.45,0.00014602,2,"2025-02-19T20:51:02.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726801,1739998262611,"fUST",-2343.02,0.00014602,2,"2025-02-19T20:51:02.611",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726804,1739998262621,"fUST",-507.0895533,0.00014602,2,"2025-02-19T20:51:02.621",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726806,1739998262631,"fUST",-5829.82,0.00014602,2,"2025-02-19T20:51:02.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726807,1739998262640,"fUST",-2086.58,0.00014602,2,"2025-02-19T20:51:02.640",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726810,1739998262650,"fUST",-941.7,0.00014602,2,"2025-02-19T20:51:02.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726812,1739998262659,"fUST",-1298.13,0.00014602,2,"2025-02-19T20:51:02.659",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726814,1739998262669,"fUST",-895.31,0.00014602,2,"2025-02-19T20:51:02.669",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726816,1739998262678,"fUST",-1140.92,0.00014602,2,"2025-02-19T20:51:02.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726818,1739998262688,"fUST",-2373.44,0.00014602,2,"2025-02-19T20:51:02.688",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726820,1739998262699,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.699",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726822,1739998262708,"fUST",-25588.85,0.00014602,2,"2025-02-19T20:51:02.708",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726824,1739998262718,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726826,1739998262727,"fUST",-1098.92,0.00014602,2,"2025-02-19T20:51:02.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726828,1739998262737,"fUST",-642.51,0.00014602,2,"2025-02-19T20:51:02.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726830,1739998262747,"fUST",-11131.15,0.00014602,2,"2025-02-19T20:51:02.747",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726832,1739998262756,"fUST",-1481.01,0.00014602,2,"2025-02-19T20:51:02.756",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726834,1739998262766,"fUST",-2331.82,0.00014602,2,"2025-02-19T20:51:02.766",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726836,1739998262776,"fUST",-840.9,0.00014602,2,"2025-02-19T20:51:02.776",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726838,1739998262785,"fUST",-1405.2,0.00014602,2,"2025-02-19T20:51:02.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726840,1739998262795,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.795",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726842,1739998262805,"fUST",-1355.31,0.00014602,2,"2025-02-19T20:51:02.805",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726844,1739998262814,"fUST",-2081.89,0.00014602,2,"2025-02-19T20:51:02.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726846,1739998262823,"fUST",-1273.09,0.00014602,2,"2025-02-19T20:51:02.823",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726848,1739998262833,"fUST",-451.71,0.00014602,2,"2025-02-19T20:51:02.833",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726850,1739998262842,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726852,1739998262852,"fUST",-3658.91,0.00014602,2,"2025-02-19T20:51:02.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726854,1739998262862,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.862",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726856,1739998262872,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.872",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726858,1739998262884,"fUST",-1053.16,0.00014602,2,"2025-02-19T20:51:02.884",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726860,1739998262895,"fUST",-559.97,0.00014602,2,"2025-02-19T20:51:02.895",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726862,1739998262904,"fUST",-558.31,0.00014602,2,"2025-02-19T20:51:02.904",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726864,1739998262914,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.914",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726866,1739998262923,"fUST",-597.41,0.00014602,2,"2025-02-19T20:51:02.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726868,1739998262935,"fUST",-500.0,0.00014602,2,"2025-02-19T20:51:02.935",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726870,1739998262944,"fUST",-2610.53,0.00014602,2,"2025-02-19T20:51:02.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726872,1739998262958,"fUST",-1417.44,0.00014602,2,"2025-02-19T20:51:02.958",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726874,1739998262968,"fUST",-1045.6,0.00014602,2,"2025-02-19T20:51:02.968",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726876,1739998262978,"fUST",-1307.94,0.00014602,2,"2025-02-19T20:51:02.978",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726878,1739998262987,"fUST",-423.45,0.00014684,2,"2025-02-19T20:51:02.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726880,1739998262996,"fUST",-509.18,0.00014684,2,"2025-02-19T20:51:02.996",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726882,1739998263005,"fUST",-735.72,0.00014684,2,"2025-02-19T20:51:03.005",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726884,1739998263015,"fUST",-503.31,0.00014684,2,"2025-02-19T20:51:03.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726886,1739998263025,"fUST",-645.29394927,0.00014684,2,"2025-02-19T20:51:03.025",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726888,1739998263036,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726890,1739998263046,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726892,1739998263057,"fUST",-532.29,0.00014684,2,"2025-02-19T20:51:03.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726894,1739998263069,"fUST",-384.42,0.00014684,2,"2025-02-19T20:51:03.069",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726896,1739998263079,"fUST",-770.11,0.00014684,2,"2025-02-19T20:51:03.079",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726898,1739998263089,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.089",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726900,1739998263099,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726902,1739998263109,"fUST",-724.13,0.00014684,2,"2025-02-19T20:51:03.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726904,1739998263119,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726906,1739998263129,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726908,1739998263139,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726910,1739998263149,"fUST",-686.46,0.00014684,2,"2025-02-19T20:51:03.149",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726912,1739998263159,"fUST",-8858.9,0.00014684,2,"2025-02-19T20:51:03.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726914,1739998263169,"fUST",-584.99,0.00014684,2,"2025-02-19T20:51:03.169",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726916,1739998263179,"fUST",-826.72,0.00014684,2,"2025-02-19T20:51:03.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726918,1739998263190,"fUST",-823.17,0.00014684,2,"2025-02-19T20:51:03.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726920,1739998263203,"fUST",-974.98,0.00014684,2,"2025-02-19T20:51:03.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726922,1739998263213,"fUST",-547.17,0.00014684,2,"2025-02-19T20:51:03.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726924,1739998263223,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726926,1739998263232,"fUST",-2651.57,0.00014684,2,"2025-02-19T20:51:03.232",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726928,1739998263243,"fUST",-530.92,0.00014684,2,"2025-02-19T20:51:03.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726930,1739998263253,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.253",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726932,1739998263263,"fUST",-605.78,0.00014684,2,"2025-02-19T20:51:03.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726934,1739998263272,"fUST",-960.62,0.00014684,2,"2025-02-19T20:51:03.272",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726936,1739998263283,"fUST",-520.47,0.00014684,2,"2025-02-19T20:51:03.283",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726938,1739998263293,"fUST",-514.43,0.00014684,2,"2025-02-19T20:51:03.293",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726941,1739998263307,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726943,1739998263318,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.318",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726945,1739998263327,"fUST",-556.45,0.00014684,2,"2025-02-19T20:51:03.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726947,1739998263336,"fUST",-2343.02,0.00014684,2,"2025-02-19T20:51:03.336",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726949,1739998263346,"fUST",-5829.82,0.00014684,2,"2025-02-19T20:51:03.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726951,1739998263356,"fUST",-2086.58,0.00014684,2,"2025-02-19T20:51:03.356",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726953,1739998263366,"fUST",-941.7,0.00014684,2,"2025-02-19T20:51:03.366",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726955,1739998263376,"fUST",-1298.13,0.00014684,2,"2025-02-19T20:51:03.376",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726957,1739998263385,"fUST",-895.31,0.00014684,2,"2025-02-19T20:51:03.385",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726959,1739998263395,"fUST",-1140.92,0.00014684,2,"2025-02-19T20:51:03.395",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726961,1739998263405,"fUST",-2373.44,0.00014684,2,"2025-02-19T20:51:03.405",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726963,1739998263415,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.415",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726965,1739998263424,"fUST",-25588.85,0.00014684,2,"2025-02-19T20:51:03.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726967,1739998263434,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.434",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726969,1739998263448,"fUST",-1098.92,0.00014684,2,"2025-02-19T20:51:03.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726971,1739998263459,"fUST",-642.51,0.00014684,2,"2025-02-19T20:51:03.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726973,1739998263470,"fUST",-11131.15,0.00014684,2,"2025-02-19T20:51:03.470",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726975,1739998263481,"fUST",-1481.01,0.00014684,2,"2025-02-19T20:51:03.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726977,1739998263491,"fUST",-2331.82,0.00014684,2,"2025-02-19T20:51:03.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726980,1739998263502,"fUST",-840.9,0.00014684,2,"2025-02-19T20:51:03.502",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726982,1739998263512,"fUST",-1405.2,0.00014684,2,"2025-02-19T20:51:03.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726984,1739998263522,"fUST",-548.98622033,0.00014684,2,"2025-02-19T20:51:03.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726986,1739998263533,"fUST",-1355.31,0.00014684,2,"2025-02-19T20:51:03.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726988,1739998263543,"fUST",-2081.89,0.00014684,2,"2025-02-19T20:51:03.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726990,1739998263553,"fUST",-1273.09,0.00014684,2,"2025-02-19T20:51:03.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726992,1739998263565,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.565",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726994,1739998263576,"fUST",-3658.91,0.00014684,2,"2025-02-19T20:51:03.576",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726996,1739998263586,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.586",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353726998,1739998263597,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.597",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727000,1739998263608,"fUST",-1053.16,0.00014684,2,"2025-02-19T20:51:03.608",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727010,1739998263710,"fUST",-559.97,0.00014684,2,"2025-02-19T20:51:03.710",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727012,1739998263720,"fUST",-558.31,0.00014684,2,"2025-02-19T20:51:03.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727014,1739998263731,"fUST",-500.0,0.00014684,2,"2025-02-19T20:51:03.731",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727016,1739998263742,"fUST",-461.14,0.00014684,2,"2025-02-19T20:51:03.742",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727017,1739998263753,"fUST",-2610.53,0.00014684,2,"2025-02-19T20:51:03.753",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727019,1739998263764,"fUST",-1417.44,0.00014684,2,"2025-02-19T20:51:03.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727021,1739998263774,"fUST",-1045.6,0.00014684,2,"2025-02-19T20:51:03.774",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727023,1739998263784,"fUST",-1307.94,0.00014684,2,"2025-02-19T20:51:03.784",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727024,1739998263794,"fUST",-151.0,0.000147,2,"2025-02-19T20:51:03.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727026,1739998263804,"fUST",-902.661,0.0001475,2,"2025-02-19T20:51:03.804",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727028,1739998263814,"fUST",-169.481,0.0001475,2,"2025-02-19T20:51:03.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727029,1739998263824,"fUST",-509.18,0.00014767,2,"2025-02-19T20:51:03.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727031,1739998263834,"fUST",-735.72,0.00014767,2,"2025-02-19T20:51:03.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727033,1739998263846,"fUST",-503.31,0.00014767,2,"2025-02-19T20:51:03.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727034,1739998263857,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727036,1739998263867,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727038,1739998263879,"fUST",-532.29,0.00014767,2,"2025-02-19T20:51:03.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727040,1739998263894,"fUST",-770.11,0.00014767,2,"2025-02-19T20:51:03.894",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727042,1739998263905,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.905",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727044,1739998263915,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.915",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727045,1739998263927,"fUST",-724.13,0.00014767,2,"2025-02-19T20:51:03.927",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727047,1739998263937,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.937",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727049,1739998263949,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727050,1739998263962,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:03.962",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727052,1739998263973,"fUST",-686.46,0.00014767,2,"2025-02-19T20:51:03.973",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727054,1739998263984,"fUST",-8858.9,0.00014767,2,"2025-02-19T20:51:03.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727056,1739998263995,"fUST",-584.99,0.00014767,2,"2025-02-19T20:51:03.995",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727057,1739998264007,"fUST",-826.72,0.00014767,2,"2025-02-19T20:51:04.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727059,1739998264018,"fUST",-823.17,0.00014767,2,"2025-02-19T20:51:04.018",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727061,1739998264032,"fUST",-974.98,0.00014767,2,"2025-02-19T20:51:04.032",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727063,1739998264043,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.043",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727064,1739998264054,"fUST",-2651.57,0.00014767,2,"2025-02-19T20:51:04.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727066,1739998264066,"fUST",-530.92,0.00014767,2,"2025-02-19T20:51:04.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727068,1739998264077,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727069,1739998264087,"fUST",-605.78,0.00014767,2,"2025-02-19T20:51:04.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727071,1739998264098,"fUST",-960.62,0.00014767,2,"2025-02-19T20:51:04.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727073,1739998264109,"fUST",-520.47,0.00014767,2,"2025-02-19T20:51:04.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727074,1739998264119,"fUST",-514.43,0.00014767,2,"2025-02-19T20:51:04.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727076,1739998264130,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.130",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727078,1739998264141,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727080,1739998264152,"fUST",-556.45,0.00014767,2,"2025-02-19T20:51:04.152",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727082,1739998264163,"fUST",-2343.02,0.00014767,2,"2025-02-19T20:51:04.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727083,1739998264174,"fUST",-5829.82,0.00014767,2,"2025-02-19T20:51:04.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727085,1739998264185,"fUST",-2086.58,0.00014767,2,"2025-02-19T20:51:04.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727087,1739998264195,"fUST",-941.7,0.00014767,2,"2025-02-19T20:51:04.195",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727089,1739998264208,"fUST",-1298.13,0.00014767,2,"2025-02-19T20:51:04.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727091,1739998264218,"fUST",-895.31,0.00014767,2,"2025-02-19T20:51:04.218",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727092,1739998264228,"fUST",-1140.92,0.00014767,2,"2025-02-19T20:51:04.228",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727094,1739998264238,"fUST",-2373.44,0.00014767,2,"2025-02-19T20:51:04.238",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727096,1739998264248,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727098,1739998264259,"fUST",-25588.85,0.00014767,2,"2025-02-19T20:51:04.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727099,1739998264270,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.270",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727101,1739998264282,"fUST",-1098.92,0.00014767,2,"2025-02-19T20:51:04.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727103,1739998264292,"fUST",-642.51,0.00014767,2,"2025-02-19T20:51:04.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727105,1739998264301,"fUST",-11131.15,0.00014767,2,"2025-02-19T20:51:04.301",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727107,1739998264312,"fUST",-1481.01,0.00014767,2,"2025-02-19T20:51:04.312",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727109,1739998264322,"fUST",-2331.82,0.00014767,2,"2025-02-19T20:51:04.322",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727110,1739998264332,"fUST",-840.9,0.00014767,2,"2025-02-19T20:51:04.332",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727112,1739998264342,"fUST",-1405.2,0.00014767,2,"2025-02-19T20:51:04.342",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727114,1739998264352,"fUST",-1355.31,0.00014767,2,"2025-02-19T20:51:04.352",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727116,1739998264362,"fUST",-2081.89,0.00014767,2,"2025-02-19T20:51:04.362",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727118,1739998264373,"fUST",-1273.09,0.00014767,2,"2025-02-19T20:51:04.373",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727119,1739998264382,"fUST",-375.94,0.00014767,2,"2025-02-19T20:51:04.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727121,1739998264392,"fUST",-3658.91,0.00014767,2,"2025-02-19T20:51:04.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727123,1739998264401,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727125,1739998264411,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727127,1739998264421,"fUST",-1053.16,0.00014767,2,"2025-02-19T20:51:04.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727128,1739998264430,"fUST",-559.97,0.00014767,2,"2025-02-19T20:51:04.430",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727130,1739998264440,"fUST",-558.31,0.00014767,2,"2025-02-19T20:51:04.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727132,1739998264451,"fUST",-500.0,0.00014767,2,"2025-02-19T20:51:04.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727134,1739998264462,"fUST",-2610.53,0.00014767,2,"2025-02-19T20:51:04.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727135,1739998264472,"fUST",-1417.44,0.00014767,2,"2025-02-19T20:51:04.472",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727137,1739998264481,"fUST",-1045.6,0.00014767,2,"2025-02-19T20:51:04.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727139,1739998264492,"fUST",-1307.94,0.00014767,2,"2025-02-19T20:51:04.492",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727141,1739998264503,"fUST",-1000.50517202,0.00014795,2,"2025-02-19T20:51:04.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727143,1739998264512,"fUST",-509.18,0.00014849,2,"2025-02-19T20:51:04.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727145,1739998264523,"fUST",-735.72,0.00014849,2,"2025-02-19T20:51:04.523",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727146,1739998264533,"fUST",-503.31,0.00014849,2,"2025-02-19T20:51:04.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727148,1739998264543,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727150,1739998264552,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727152,1739998264563,"fUST",-532.29,0.00014849,2,"2025-02-19T20:51:04.563",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727154,1739998264572,"fUST",-770.11,0.00014849,2,"2025-02-19T20:51:04.572",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727155,1739998264582,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727157,1739998264591,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.591",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727159,1739998264603,"fUST",-724.13,0.00014849,2,"2025-02-19T20:51:04.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727161,1739998264613,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.613",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727163,1739998264623,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.623",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727165,1739998264632,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727166,1739998264644,"fUST",-686.46,0.00014849,2,"2025-02-19T20:51:04.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727168,1739998264653,"fUST",-8858.9,0.00014849,2,"2025-02-19T20:51:04.653",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727170,1739998264663,"fUST",-584.99,0.00014849,2,"2025-02-19T20:51:04.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727172,1739998264673,"fUST",-826.72,0.00014849,2,"2025-02-19T20:51:04.673",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727174,1739998264683,"fUST",-823.17,0.00014849,2,"2025-02-19T20:51:04.683",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727175,1739998264692,"fUST",-974.98,0.00014849,2,"2025-02-19T20:51:04.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727177,1739998264703,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.703",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727179,1739998264711,"fUST",-2651.57,0.00014849,2,"2025-02-19T20:51:04.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727181,1739998264721,"fUST",-530.92,0.00014849,2,"2025-02-19T20:51:04.721",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727183,1739998264730,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727184,1739998264740,"fUST",-605.78,0.00014849,2,"2025-02-19T20:51:04.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727186,1739998264749,"fUST",-960.62,0.00014849,2,"2025-02-19T20:51:04.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727188,1739998264759,"fUST",-520.47,0.00014849,2,"2025-02-19T20:51:04.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727190,1739998264769,"fUST",-514.43,0.00014849,2,"2025-02-19T20:51:04.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727192,1739998264779,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727194,1739998264790,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.790",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727195,1739998264799,"fUST",-556.45,0.00014849,2,"2025-02-19T20:51:04.799",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727197,1739998264808,"fUST",-2343.02,0.00014849,2,"2025-02-19T20:51:04.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727199,1739998264818,"fUST",-5829.82,0.00014849,2,"2025-02-19T20:51:04.818",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727201,1739998264829,"fUST",-2086.58,0.00014849,2,"2025-02-19T20:51:04.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727203,1739998264838,"fUST",-941.7,0.00014849,2,"2025-02-19T20:51:04.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727205,1739998264849,"fUST",-1298.13,0.00014849,2,"2025-02-19T20:51:04.849",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727206,1739998264859,"fUST",-895.31,0.00014849,2,"2025-02-19T20:51:04.859",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727208,1739998264868,"fUST",-1140.92,0.00014849,2,"2025-02-19T20:51:04.868",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727210,1739998264879,"fUST",-2373.44,0.00014849,2,"2025-02-19T20:51:04.879",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727212,1739998264890,"fUST",-25588.85,0.00014849,2,"2025-02-19T20:51:04.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727214,1739998264899,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727215,1739998264909,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:04.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727217,1739998264919,"fUST",-1098.92,0.00014849,2,"2025-02-19T20:51:04.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727219,1739998264929,"fUST",-642.51,0.00014849,2,"2025-02-19T20:51:04.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727221,1739998264939,"fUST",-11131.15,0.00014849,2,"2025-02-19T20:51:04.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727223,1739998264949,"fUST",-1481.01,0.00014849,2,"2025-02-19T20:51:04.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727224,1739998264961,"fUST",-2331.82,0.00014849,2,"2025-02-19T20:51:04.961",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727226,1739998264972,"fUST",-840.9,0.00014849,2,"2025-02-19T20:51:04.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727228,1739998264982,"fUST",-1405.2,0.00014849,2,"2025-02-19T20:51:04.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727230,1739998264991,"fUST",-1355.31,0.00014849,2,"2025-02-19T20:51:04.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727232,1739998265001,"fUST",-2081.89,0.00014849,2,"2025-02-19T20:51:05.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727234,1739998265011,"fUST",-1273.09,0.00014849,2,"2025-02-19T20:51:05.011",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727236,1739998265021,"fUST",-3658.91,0.00014849,2,"2025-02-19T20:51:05.021",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727237,1739998265031,"fUST",-612.63821157,0.00014849,2,"2025-02-19T20:51:05.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727239,1739998265040,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:05.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727241,1739998265051,"fUST",-1053.16,0.00014849,2,"2025-02-19T20:51:05.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727243,1739998265066,"fUST",-559.97,0.00014849,2,"2025-02-19T20:51:05.066",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727245,1739998265081,"fUST",-558.31,0.00014849,2,"2025-02-19T20:51:05.081",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727247,1739998265091,"fUST",-500.0,0.00014849,2,"2025-02-19T20:51:05.091",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727248,1739998265100,"fUST",-2610.53,0.00014849,2,"2025-02-19T20:51:05.100",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727250,1739998265111,"fUST",-1417.44,0.00014849,2,"2025-02-19T20:51:05.111",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727252,1739998265122,"fUST",-1045.6,0.00014849,2,"2025-02-19T20:51:05.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727254,1739998265131,"fUST",-1307.94,0.00014849,2,"2025-02-19T20:51:05.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727256,1739998265141,"fUST",-690621.276692,0.000149,2,"2025-02-19T20:51:05.141",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727258,1739998265150,"fUST",-509.18,0.00014931,2,"2025-02-19T20:51:05.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727259,1739998265160,"fUST",-735.72,0.00014931,2,"2025-02-19T20:51:05.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727261,1739998265170,"fUST",-503.31,0.00014931,2,"2025-02-19T20:51:05.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727263,1739998265181,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727265,1739998265190,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727267,1739998265202,"fUST",-532.29,0.00014931,2,"2025-02-19T20:51:05.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727269,1739998265211,"fUST",-770.11,0.00014931,2,"2025-02-19T20:51:05.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727270,1739998265221,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727272,1739998265231,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727274,1739998265240,"fUST",-724.13,0.00014931,2,"2025-02-19T20:51:05.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727276,1739998265249,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727278,1739998265259,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.259",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727279,1739998265268,"fUST",-626.62987979,0.00014931,2,"2025-02-19T20:51:05.268",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727281,1739998265278,"fUST",-686.46,0.00014931,2,"2025-02-19T20:51:05.278",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727283,1739998265288,"fUST",-8858.9,0.00014931,2,"2025-02-19T20:51:05.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727285,1739998265297,"fUST",-584.99,0.00014931,2,"2025-02-19T20:51:05.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727287,1739998265307,"fUST",-826.72,0.00014931,2,"2025-02-19T20:51:05.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727289,1739998265316,"fUST",-823.17,0.00014931,2,"2025-02-19T20:51:05.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727290,1739998265325,"fUST",-974.98,0.00014931,2,"2025-02-19T20:51:05.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727292,1739998265335,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727294,1739998265344,"fUST",-2651.57,0.00014931,2,"2025-02-19T20:51:05.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727296,1739998265353,"fUST",-530.92,0.00014931,2,"2025-02-19T20:51:05.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727298,1739998265363,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727299,1739998265373,"fUST",-605.78,0.00014931,2,"2025-02-19T20:51:05.373",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727301,1739998265382,"fUST",-960.62,0.00014931,2,"2025-02-19T20:51:05.382",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727303,1739998265392,"fUST",-520.47,0.00014931,2,"2025-02-19T20:51:05.392",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727305,1739998265401,"fUST",-514.43,0.00014931,2,"2025-02-19T20:51:05.401",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727307,1739998265411,"fUST",-532.19970288,0.00014931,2,"2025-02-19T20:51:05.411",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727308,1739998265420,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727310,1739998265429,"fUST",-556.45,0.00014931,2,"2025-02-19T20:51:05.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727312,1739998265439,"fUST",-2343.02,0.00014931,2,"2025-02-19T20:51:05.439",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727314,1739998265448,"fUST",-5829.82,0.00014931,2,"2025-02-19T20:51:05.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727316,1739998265458,"fUST",-2086.58,0.00014931,2,"2025-02-19T20:51:05.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727317,1739998265467,"fUST",-941.7,0.00014931,2,"2025-02-19T20:51:05.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727319,1739998265477,"fUST",-1298.13,0.00014931,2,"2025-02-19T20:51:05.477",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727321,1739998265486,"fUST",-895.31,0.00014931,2,"2025-02-19T20:51:05.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727323,1739998265495,"fUST",-1140.92,0.00014931,2,"2025-02-19T20:51:05.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727325,1739998265504,"fUST",-2373.44,0.00014931,2,"2025-02-19T20:51:05.504",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727327,1739998265514,"fUST",-25588.85,0.00014931,2,"2025-02-19T20:51:05.514",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727328,1739998265524,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.524",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727330,1739998265533,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.533",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727332,1739998265543,"fUST",-1098.92,0.00014931,2,"2025-02-19T20:51:05.543",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727334,1739998265552,"fUST",-642.51,0.00014931,2,"2025-02-19T20:51:05.552",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727336,1739998265561,"fUST",-11131.15,0.00014931,2,"2025-02-19T20:51:05.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727337,1739998265571,"fUST",-1481.01,0.00014931,2,"2025-02-19T20:51:05.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727339,1739998265580,"fUST",-2331.82,0.00014931,2,"2025-02-19T20:51:05.580",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727341,1739998265590,"fUST",-840.9,0.00014931,2,"2025-02-19T20:51:05.590",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727343,1739998265600,"fUST",-1405.2,0.00014931,2,"2025-02-19T20:51:05.600",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727345,1739998265610,"fUST",-1355.31,0.00014931,2,"2025-02-19T20:51:05.610",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727347,1739998265620,"fUST",-2081.89,0.00014931,2,"2025-02-19T20:51:05.620",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727348,1739998265629,"fUST",-1273.09,0.00014931,2,"2025-02-19T20:51:05.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727350,1739998265638,"fUST",-3658.91,0.00014931,2,"2025-02-19T20:51:05.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727352,1739998265647,"fUST",-391.20026402,0.00014931,2,"2025-02-19T20:51:05.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727354,1739998265657,"fUST",-1053.16,0.00014931,2,"2025-02-19T20:51:05.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727355,1739998265665,"fUST",-559.97,0.00014931,2,"2025-02-19T20:51:05.665",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727357,1739998265675,"fUST",-558.31,0.00014931,2,"2025-02-19T20:51:05.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727359,1739998265685,"fUST",-500.0,0.00014931,2,"2025-02-19T20:51:05.685",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727361,1739998265694,"fUST",-2610.53,0.00014931,2,"2025-02-19T20:51:05.694",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727363,1739998265705,"fUST",-1417.44,0.00014931,2,"2025-02-19T20:51:05.705",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727364,1739998265715,"fUST",-1045.6,0.00014931,2,"2025-02-19T20:51:05.715",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727366,1739998265724,"fUST",-1307.94,0.00014931,2,"2025-02-19T20:51:05.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727368,1739998265734,"fUST",-466.97427313,0.00015008,2,"2025-02-19T20:51:05.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727370,1739998265743,"fUST",-509.18,0.00015013,2,"2025-02-19T20:51:05.743",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727372,1739998265752,"fUST",-735.72,0.00015013,2,"2025-02-19T20:51:05.752",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727373,1739998265762,"fUST",-503.31,0.00015013,2,"2025-02-19T20:51:05.762",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727375,1739998265772,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:05.772",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727376,1739998265783,"fUST",-446.50592814,0.00015013,2,"2025-02-19T20:51:05.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727377,1739998265794,"fUST",-532.29,0.00015013,2,"2025-02-19T20:51:05.794",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727378,1739998265804,"fUST",-770.11,0.00015013,2,"2025-02-19T20:51:05.804",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727379,1739998265814,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:05.814",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727380,1739998265824,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:05.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727381,1739998265834,"fUST",-724.13,0.00015013,2,"2025-02-19T20:51:05.834",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727382,1739998265844,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:05.844",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727383,1739998265855,"fUST",-647.51481865,0.00015013,2,"2025-02-19T20:51:05.855",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727384,1739998265865,"fUST",-686.46,0.00015013,2,"2025-02-19T20:51:05.865",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727385,1739998265877,"fUST",-8858.9,0.00015013,2,"2025-02-19T20:51:05.877",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727386,1739998265891,"fUST",-584.99,0.00015013,2,"2025-02-19T20:51:05.891",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727387,1739998265902,"fUST",-826.72,0.00015013,2,"2025-02-19T20:51:05.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727388,1739998265913,"fUST",-823.17,0.00015013,2,"2025-02-19T20:51:05.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727389,1739998265925,"fUST",-974.98,0.00015013,2,"2025-02-19T20:51:05.925",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727390,1739998265936,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:05.936",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727391,1739998265946,"fUST",-2651.57,0.00015013,2,"2025-02-19T20:51:05.946",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727392,1739998265960,"fUST",-530.92,0.00015013,2,"2025-02-19T20:51:05.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727393,1739998265970,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:05.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727394,1739998265983,"fUST",-605.78,0.00015013,2,"2025-02-19T20:51:05.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727395,1739998265994,"fUST",-960.62,0.00015013,2,"2025-02-19T20:51:05.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727396,1739998266004,"fUST",-520.47,0.00015013,2,"2025-02-19T20:51:06.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727397,1739998266015,"fUST",-514.43,0.00015013,2,"2025-02-19T20:51:06.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727399,1739998266025,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:06.025",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727401,1739998266035,"fUST",-556.45,0.00015013,2,"2025-02-19T20:51:06.035",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727403,1739998266045,"fUST",-2343.02,0.00015013,2,"2025-02-19T20:51:06.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727405,1739998266056,"fUST",-5829.82,0.00015013,2,"2025-02-19T20:51:06.056",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727407,1739998266067,"fUST",-2086.58,0.00015013,2,"2025-02-19T20:51:06.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727409,1739998266078,"fUST",-941.7,0.00015013,2,"2025-02-19T20:51:06.078",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727411,1739998266088,"fUST",-1298.13,0.00015013,2,"2025-02-19T20:51:06.088",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727413,1739998266098,"fUST",-895.31,0.00015013,2,"2025-02-19T20:51:06.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727415,1739998266108,"fUST",-1140.92,0.00015013,2,"2025-02-19T20:51:06.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727417,1739998266118,"fUST",-2373.44,0.00015013,2,"2025-02-19T20:51:06.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727419,1739998266128,"fUST",-25588.85,0.00015013,2,"2025-02-19T20:51:06.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727421,1739998266138,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:06.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727423,1739998266148,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:06.148",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727425,1739998266157,"fUST",-1098.92,0.00015013,2,"2025-02-19T20:51:06.157",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727427,1739998266167,"fUST",-642.51,0.00015013,2,"2025-02-19T20:51:06.167",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727429,1739998266177,"fUST",-11131.15,0.00015013,2,"2025-02-19T20:51:06.177",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727431,1739998266187,"fUST",-1481.01,0.00015013,2,"2025-02-19T20:51:06.187",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727433,1739998266197,"fUST",-2331.82,0.00015013,2,"2025-02-19T20:51:06.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727435,1739998266210,"fUST",-840.9,0.00015013,2,"2025-02-19T20:51:06.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727437,1739998266220,"fUST",-1405.2,0.00015013,2,"2025-02-19T20:51:06.220",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727439,1739998266230,"fUST",-1355.31,0.00015013,2,"2025-02-19T20:51:06.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727441,1739998266241,"fUST",-2081.89,0.00015013,2,"2025-02-19T20:51:06.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727443,1739998266251,"fUST",-1273.09,0.00015013,2,"2025-02-19T20:51:06.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727445,1739998266263,"fUST",-3658.91,0.00015013,2,"2025-02-19T20:51:06.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727447,1739998266274,"fUST",-1053.16,0.00015013,2,"2025-02-19T20:51:06.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727459,1739998266369,"fUST",-559.97,0.00015013,2,"2025-02-19T20:51:06.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727461,1739998266390,"fUST",-558.31,0.00015013,2,"2025-02-19T20:51:06.390",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727463,1739998266400,"fUST",-500.0,0.00015013,2,"2025-02-19T20:51:06.400",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727464,1739998266410,"fUST",-2610.53,0.00015013,2,"2025-02-19T20:51:06.410",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727467,1739998266420,"fUST",-1417.44,0.00015013,2,"2025-02-19T20:51:06.420",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727469,1739998266431,"fUST",-1045.6,0.00015013,2,"2025-02-19T20:51:06.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727471,1739998266440,"fUST",-1307.94,0.00015013,2,"2025-02-19T20:51:06.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727472,1739998266450,"fUST",-509.18,0.00015095,2,"2025-02-19T20:51:06.450",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727474,1739998266461,"fUST",-735.72,0.00015095,2,"2025-02-19T20:51:06.461",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727477,1739998266471,"fUST",-503.31,0.00015095,2,"2025-02-19T20:51:06.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727479,1739998266481,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.481",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727480,1739998266491,"fUST",-532.29,0.00015095,2,"2025-02-19T20:51:06.491",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727483,1739998266500,"fUST",-770.11,0.00015095,2,"2025-02-19T20:51:06.500",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727485,1739998266511,"fUST",-169.86191629,0.00015095,2,"2025-02-19T20:51:06.511",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727487,1739998266521,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.521",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727489,1739998266530,"fUST",-724.13,0.00015095,2,"2025-02-19T20:51:06.530",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727491,1739998266539,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.539",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727493,1739998266549,"fUST",-686.46,0.00015095,2,"2025-02-19T20:51:06.549",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727495,1739998266559,"fUST",-8858.9,0.00015095,2,"2025-02-19T20:51:06.559",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727497,1739998266569,"fUST",-584.99,0.00015095,2,"2025-02-19T20:51:06.569",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727499,1739998266579,"fUST",-826.72,0.00015095,2,"2025-02-19T20:51:06.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727501,1739998266589,"fUST",-823.17,0.00015095,2,"2025-02-19T20:51:06.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727503,1739998266599,"fUST",-974.98,0.00015095,2,"2025-02-19T20:51:06.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727505,1739998266609,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727507,1739998266618,"fUST",-2651.57,0.00015095,2,"2025-02-19T20:51:06.618",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727509,1739998266628,"fUST",-530.92,0.00015095,2,"2025-02-19T20:51:06.628",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727511,1739998266638,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727513,1739998266647,"fUST",-605.78,0.00015095,2,"2025-02-19T20:51:06.647",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727515,1739998266657,"fUST",-960.62,0.00015095,2,"2025-02-19T20:51:06.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727517,1739998266667,"fUST",-520.47,0.00015095,2,"2025-02-19T20:51:06.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727519,1739998266677,"fUST",-514.43,0.00015095,2,"2025-02-19T20:51:06.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727521,1739998266687,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727523,1739998266696,"fUST",-556.45,0.00015095,2,"2025-02-19T20:51:06.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727525,1739998266707,"fUST",-2343.02,0.00015095,2,"2025-02-19T20:51:06.707",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727527,1739998266717,"fUST",-5829.82,0.00015095,2,"2025-02-19T20:51:06.717",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727529,1739998266727,"fUST",-2086.58,0.00015095,2,"2025-02-19T20:51:06.727",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727531,1739998266737,"fUST",-941.7,0.00015095,2,"2025-02-19T20:51:06.737",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727533,1739998266746,"fUST",-1298.13,0.00015095,2,"2025-02-19T20:51:06.746",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727535,1739998266755,"fUST",-895.31,0.00015095,2,"2025-02-19T20:51:06.755",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727537,1739998266764,"fUST",-1140.92,0.00015095,2,"2025-02-19T20:51:06.764",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727539,1739998266773,"fUST",-2373.44,0.00015095,2,"2025-02-19T20:51:06.773",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727541,1739998266783,"fUST",-25588.85,0.00015095,2,"2025-02-19T20:51:06.783",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727543,1739998266792,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.792",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727545,1739998266801,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.801",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727547,1739998266811,"fUST",-1098.92,0.00015095,2,"2025-02-19T20:51:06.811",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727549,1739998266820,"fUST",-642.51,0.00015095,2,"2025-02-19T20:51:06.820",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727551,1739998266829,"fUST",-11131.15,0.00015095,2,"2025-02-19T20:51:06.829",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727553,1739998266838,"fUST",-1481.01,0.00015095,2,"2025-02-19T20:51:06.838",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727555,1739998266847,"fUST",-2331.82,0.00015095,2,"2025-02-19T20:51:06.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727557,1739998266857,"fUST",-840.9,0.00015095,2,"2025-02-19T20:51:06.857",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727559,1739998266866,"fUST",-1405.2,0.00015095,2,"2025-02-19T20:51:06.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727561,1739998266876,"fUST",-1355.31,0.00015095,2,"2025-02-19T20:51:06.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727563,1739998266888,"fUST",-2081.89,0.00015095,2,"2025-02-19T20:51:06.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727565,1739998266897,"fUST",-1273.09,0.00015095,2,"2025-02-19T20:51:06.897",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727567,1739998266907,"fUST",-3658.91,0.00015095,2,"2025-02-19T20:51:06.907",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727569,1739998266919,"fUST",-1053.16,0.00015095,2,"2025-02-19T20:51:06.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727571,1739998266928,"fUST",-559.97,0.00015095,2,"2025-02-19T20:51:06.928",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727573,1739998266938,"fUST",-558.31,0.00015095,2,"2025-02-19T20:51:06.938",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727575,1739998266947,"fUST",-500.0,0.00015095,2,"2025-02-19T20:51:06.947",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727577,1739998266957,"fUST",-2610.53,0.00015095,2,"2025-02-19T20:51:06.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727579,1739998266969,"fUST",-1417.44,0.00015095,2,"2025-02-19T20:51:06.969",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727581,1739998266979,"fUST",-1045.6,0.00015095,2,"2025-02-19T20:51:06.979",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727583,1739998266988,"fUST",-1307.94,0.00015095,2,"2025-02-19T20:51:06.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727585,1739998266998,"fUST",-509.18,0.00015178,2,"2025-02-19T20:51:06.998",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727587,1739998267007,"fUST",-735.72,0.00015178,2,"2025-02-19T20:51:07.007",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727589,1739998267016,"fUST",-503.31,0.00015178,2,"2025-02-19T20:51:07.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727591,1739998267026,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.026",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727593,1739998267036,"fUST",-532.29,0.00015178,2,"2025-02-19T20:51:07.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727595,1739998267045,"fUST",-770.11,0.00015178,2,"2025-02-19T20:51:07.045",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727597,1739998267054,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.054",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727599,1739998267064,"fUST",-724.13,0.00015178,2,"2025-02-19T20:51:07.064",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727601,1739998267073,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.073",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727603,1739998267083,"fUST",-686.46,0.00015178,2,"2025-02-19T20:51:07.083",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727605,1739998267093,"fUST",-8858.9,0.00015178,2,"2025-02-19T20:51:07.093",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727607,1739998267103,"fUST",-584.99,0.00015178,2,"2025-02-19T20:51:07.103",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727610,1739998267112,"fUST",-826.72,0.00015178,2,"2025-02-19T20:51:07.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727612,1739998267122,"fUST",-823.17,0.00015178,2,"2025-02-19T20:51:07.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727613,1739998267131,"fUST",-974.98,0.00015178,2,"2025-02-19T20:51:07.131",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727615,1739998267140,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727617,1739998267150,"fUST",-2651.57,0.00015178,2,"2025-02-19T20:51:07.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727620,1739998267159,"fUST",-530.92,0.00015178,2,"2025-02-19T20:51:07.159",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727622,1739998267170,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727624,1739998267183,"fUST",-605.78,0.00015178,2,"2025-02-19T20:51:07.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727626,1739998267192,"fUST",-960.62,0.00015178,2,"2025-02-19T20:51:07.192",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727628,1739998267203,"fUST",-520.47,0.00015178,2,"2025-02-19T20:51:07.203",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727630,1739998267213,"fUST",-514.43,0.00015178,2,"2025-02-19T20:51:07.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727632,1739998267222,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.222",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727634,1739998267232,"fUST",-556.45,0.00015178,2,"2025-02-19T20:51:07.232",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727636,1739998267241,"fUST",-2343.02,0.00015178,2,"2025-02-19T20:51:07.241",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727638,1739998267250,"fUST",-5829.82,0.00015178,2,"2025-02-19T20:51:07.250",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727640,1739998267260,"fUST",-2086.58,0.00015178,2,"2025-02-19T20:51:07.260",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727642,1739998267269,"fUST",-941.7,0.00015178,2,"2025-02-19T20:51:07.269",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727644,1739998267279,"fUST",-1298.13,0.00015178,2,"2025-02-19T20:51:07.279",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727646,1739998267288,"fUST",-895.31,0.00015178,2,"2025-02-19T20:51:07.288",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727648,1739998267298,"fUST",-1140.92,0.00015178,2,"2025-02-19T20:51:07.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727650,1739998267307,"fUST",-2373.44,0.00015178,2,"2025-02-19T20:51:07.307",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727652,1739998267316,"fUST",-25588.85,0.00015178,2,"2025-02-19T20:51:07.316",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727654,1739998267327,"fUST",-598.75986233,0.00015178,2,"2025-02-19T20:51:07.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727655,1739998267337,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:07.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727657,1739998267347,"fUST",-1098.92,0.00015178,2,"2025-02-19T20:51:07.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727660,1739998267357,"fUST",-642.51,0.00015178,2,"2025-02-19T20:51:07.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727661,1739998267367,"fUST",-2527.66259007,0.00015178,2,"2025-02-19T20:51:07.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727708,1739998267822,"fUST",-500.0,0.00013698,2,"2025-02-19T20:51:07.822",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727710,1739998267832,"fUST",-500.0,0.00013698,2,"2025-02-19T20:51:07.832",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727712,1739998267842,"fUST",-500.0,0.0001378,2,"2025-02-19T20:51:07.842",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727714,1739998267852,"fUST",-500.0,0.0001378,2,"2025-02-19T20:51:07.852",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727716,1739998267861,"fUST",-500.0,0.00013863,2,"2025-02-19T20:51:07.861",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727718,1739998267870,"fUST",-500.0,0.00013863,2,"2025-02-19T20:51:07.870",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727719,1739998267882,"fUST",-500.0,0.00013945,2,"2025-02-19T20:51:07.882",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727722,1739998267892,"fUST",-8603.48740993,0.00015178,2,"2025-02-19T20:51:07.892",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727724,1739998267902,"fUST",-1481.01,0.00015178,2,"2025-02-19T20:51:07.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727725,1739998267911,"fUST",-2331.82,0.00015178,2,"2025-02-19T20:51:07.911",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727727,1739998267921,"fUST",-840.9,0.00015178,2,"2025-02-19T20:51:07.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727729,1739998267931,"fUST",-1405.2,0.00015178,2,"2025-02-19T20:51:07.931",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727732,1739998267940,"fUST",-1355.31,0.00015178,2,"2025-02-19T20:51:07.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727734,1739998267950,"fUST",-2081.89,0.00015178,2,"2025-02-19T20:51:07.950",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727736,1739998267964,"fUST",-1273.09,0.00015178,2,"2025-02-19T20:51:07.964",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727738,1739998267974,"fUST",-3658.91,0.00015178,2,"2025-02-19T20:51:07.974",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727740,1739998267984,"fUST",-1053.16,0.00015178,2,"2025-02-19T20:51:07.984",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727742,1739998267993,"fUST",-559.97,0.00015178,2,"2025-02-19T20:51:07.993",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727744,1739998268002,"fUST",-558.31,0.00015178,2,"2025-02-19T20:51:08.002",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727746,1739998268011,"fUST",-500.0,0.00015178,2,"2025-02-19T20:51:08.011",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727748,1739998268022,"fUST",-2610.53,0.00015178,2,"2025-02-19T20:51:08.022",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727750,1739998268031,"fUST",-1417.44,0.00015178,2,"2025-02-19T20:51:08.031",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727752,1739998268040,"fUST",-1045.6,0.00015178,2,"2025-02-19T20:51:08.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727754,1739998268049,"fUST",-1307.94,0.00015178,2,"2025-02-19T20:51:08.049",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727756,1739998268059,"fUST",-509.18,0.0001526,2,"2025-02-19T20:51:08.059",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727758,1739998268068,"fUST",-735.72,0.0001526,2,"2025-02-19T20:51:08.068",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727760,1739998268077,"fUST",-503.31,0.0001526,2,"2025-02-19T20:51:08.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727762,1739998268087,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727764,1739998268096,"fUST",-532.29,0.0001526,2,"2025-02-19T20:51:08.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727766,1739998268106,"fUST",-770.11,0.0001526,2,"2025-02-19T20:51:08.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727768,1739998268115,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727770,1739998268125,"fUST",-724.13,0.0001526,2,"2025-02-19T20:51:08.125",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727771,1739998268135,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.135",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727772,1739998268145,"fUST",-686.46,0.0001526,2,"2025-02-19T20:51:08.145",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727773,1739998268154,"fUST",-8858.9,0.0001526,2,"2025-02-19T20:51:08.154",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727774,1739998268163,"fUST",-584.99,0.0001526,2,"2025-02-19T20:51:08.163",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727775,1739998268172,"fUST",-826.72,0.0001526,2,"2025-02-19T20:51:08.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727776,1739998268181,"fUST",-823.17,0.0001526,2,"2025-02-19T20:51:08.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727777,1739998268190,"fUST",-974.98,0.0001526,2,"2025-02-19T20:51:08.190",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727778,1739998268200,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727779,1739998268210,"fUST",-2651.57,0.0001526,2,"2025-02-19T20:51:08.210",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727780,1739998268219,"fUST",-530.92,0.0001526,2,"2025-02-19T20:51:08.219",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727781,1739998268230,"fUST",-345.93563414,0.0001526,2,"2025-02-19T20:51:08.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727782,1739998268239,"fUST",-605.78,0.0001526,2,"2025-02-19T20:51:08.239",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727783,1739998268248,"fUST",-960.62,0.0001526,2,"2025-02-19T20:51:08.248",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727784,1739998268258,"fUST",-520.47,0.0001526,2,"2025-02-19T20:51:08.258",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727785,1739998268267,"fUST",-514.43,0.0001526,2,"2025-02-19T20:51:08.267",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727786,1739998268276,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727787,1739998268285,"fUST",-556.45,0.0001526,2,"2025-02-19T20:51:08.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727788,1739998268294,"fUST",-2343.02,0.0001526,2,"2025-02-19T20:51:08.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727789,1739998268305,"fUST",-5829.82,0.0001526,2,"2025-02-19T20:51:08.305",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727790,1739998268315,"fUST",-2086.58,0.0001526,2,"2025-02-19T20:51:08.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727791,1739998268325,"fUST",-941.7,0.0001526,2,"2025-02-19T20:51:08.325",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727793,1739998268335,"fUST",-1298.13,0.0001526,2,"2025-02-19T20:51:08.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727794,1739998268344,"fUST",-895.31,0.0001526,2,"2025-02-19T20:51:08.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727795,1739998268353,"fUST",-1140.92,0.0001526,2,"2025-02-19T20:51:08.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727797,1739998268363,"fUST",-2373.44,0.0001526,2,"2025-02-19T20:51:08.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727799,1739998268372,"fUST",-2076.26797942,0.0001526,2,"2025-02-19T20:51:08.372",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727800,1739998268384,"fUST",-23512.58202058,0.0001526,2,"2025-02-19T20:51:08.384",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727802,1739998268394,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.394",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727804,1739998268403,"fUST",-1098.92,0.0001526,2,"2025-02-19T20:51:08.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727805,1739998268412,"fUST",-642.51,0.0001526,2,"2025-02-19T20:51:08.412",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727806,1739998268422,"fUST",-11131.15,0.0001526,2,"2025-02-19T20:51:08.422",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727807,1739998268431,"fUST",-1481.01,0.0001526,2,"2025-02-19T20:51:08.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727808,1739998268440,"fUST",-2331.82,0.0001526,2,"2025-02-19T20:51:08.440",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727809,1739998268449,"fUST",-840.9,0.0001526,2,"2025-02-19T20:51:08.449",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727810,1739998268462,"fUST",-1405.2,0.0001526,2,"2025-02-19T20:51:08.462",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727811,1739998268471,"fUST",-1355.31,0.0001526,2,"2025-02-19T20:51:08.471",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727812,1739998268480,"fUST",-2081.89,0.0001526,2,"2025-02-19T20:51:08.480",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727813,1739998268490,"fUST",-1273.09,0.0001526,2,"2025-02-19T20:51:08.490",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727814,1739998268499,"fUST",-3658.91,0.0001526,2,"2025-02-19T20:51:08.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727815,1739998268606,"fUST",-1053.16,0.0001526,2,"2025-02-19T20:51:08.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727816,1739998268615,"fUST",-559.97,0.0001526,2,"2025-02-19T20:51:08.615",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727817,1739998268625,"fUST",-558.31,0.0001526,2,"2025-02-19T20:51:08.625",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727818,1739998268634,"fUST",-500.0,0.0001526,2,"2025-02-19T20:51:08.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727819,1739998268644,"fUST",-2610.53,0.0001526,2,"2025-02-19T20:51:08.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727820,1739998268654,"fUST",-1417.44,0.0001526,2,"2025-02-19T20:51:08.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727821,1739998268663,"fUST",-1045.6,0.0001526,2,"2025-02-19T20:51:08.663",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727822,1739998268672,"fUST",-1307.94,0.0001526,2,"2025-02-19T20:51:08.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727823,1739998268682,"fUST",-566.15182201,0.00015322,2,"2025-02-19T20:51:08.682",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727824,1739998268692,"fUST",-1500.0,0.00015322,2,"2025-02-19T20:51:08.692",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727825,1739998268701,"fUST",-1501.30101814,0.00015322,2,"2025-02-19T20:51:08.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727826,1739998268711,"fUST",-1097.04980234,0.00015322,2,"2025-02-19T20:51:08.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727827,1739998268720,"fUST",-665.25175723,0.00015322,2,"2025-02-19T20:51:08.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727828,1739998268730,"fUST",-509.18,0.00015342,2,"2025-02-19T20:51:08.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727829,1739998268739,"fUST",-735.72,0.00015342,2,"2025-02-19T20:51:08.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727830,1739998268749,"fUST",-503.31,0.00015342,2,"2025-02-19T20:51:08.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727831,1739998268759,"fUST",-500.0,0.00015342,2,"2025-02-19T20:51:08.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727832,1739998268769,"fUST",-532.29,0.00015342,2,"2025-02-19T20:51:08.769",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727833,1739998268779,"fUST",-770.11,0.00015342,2,"2025-02-19T20:51:08.779",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727834,1739998268789,"fUST",-500.0,0.00015342,2,"2025-02-19T20:51:08.789",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727835,1739998268798,"fUST",-724.13,0.00015342,2,"2025-02-19T20:51:08.798",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727836,1739998268808,"fUST",-500.0,0.00015342,2,"2025-02-19T20:51:08.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727837,1739998268817,"fUST",-686.46,0.00015342,2,"2025-02-19T20:51:08.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727838,1739998268827,"fUST",-8858.9,0.00015342,2,"2025-02-19T20:51:08.827",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727839,1739998268836,"fUST",-584.99,0.00015342,2,"2025-02-19T20:51:08.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727840,1739998268846,"fUST",-826.72,0.00015342,2,"2025-02-19T20:51:08.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727841,1739998268856,"fUST",-823.17,0.00015342,2,"2025-02-19T20:51:08.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727842,1739998268866,"fUST",-974.98,0.00015342,2,"2025-02-19T20:51:08.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727843,1739998268876,"fUST",-500.0,0.00015342,2,"2025-02-19T20:51:08.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727844,1739998268890,"fUST",-2651.57,0.00015342,2,"2025-02-19T20:51:08.890",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727845,1739998268900,"fUST",-530.92,0.00015342,2,"2025-02-19T20:51:08.900",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727846,1739998268910,"fUST",-605.78,0.00015342,2,"2025-02-19T20:51:08.910",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727847,1739998268919,"fUST",-960.62,0.00015342,2,"2025-02-19T20:51:08.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727848,1739998268930,"fUST",-520.47,0.00015342,2,"2025-02-19T20:51:08.930",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727849,1739998268939,"fUST",-514.43,0.00015342,2,"2025-02-19T20:51:08.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727850,1739998268948,"fUST",-581.86088215,0.00015342,2,"2025-02-19T20:51:08.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727851,1739998268961,"fUST",-556.45,0.00015342,2,"2025-02-19T20:51:08.961",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727852,1739998268972,"fUST",-2343.02,0.00015342,2,"2025-02-19T20:51:08.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727853,1739998268982,"fUST",-5829.82,0.00015342,2,"2025-02-19T20:51:08.982",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727854,1739998268991,"fUST",-2086.58,0.00015342,2,"2025-02-19T20:51:08.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727855,1739998269001,"fUST",-941.7,0.00015342,2,"2025-02-19T20:51:09.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727856,1739998269011,"fUST",-1298.13,0.00015342,2,"2025-02-19T20:51:09.011",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727857,1739998269019,"fUST",-895.31,0.00015342,2,"2025-02-19T20:51:09.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727858,1739998269029,"fUST",-1140.92,0.00015342,2,"2025-02-19T20:51:09.029",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727859,1739998269038,"fUST",-2373.44,0.00015342,2,"2025-02-19T20:51:09.038",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727860,1739998269048,"fUST",-25588.85,0.00015342,2,"2025-02-19T20:51:09.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727861,1739998269057,"fUST",-500.0,0.00015342,2,"2025-02-19T20:51:09.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727862,1739998269067,"fUST",-1098.92,0.00015342,2,"2025-02-19T20:51:09.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727863,1739998269076,"fUST",-642.51,0.00015342,2,"2025-02-19T20:51:09.076",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727864,1739998269085,"fUST",-11131.15,0.00015342,2,"2025-02-19T20:51:09.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727865,1739998269095,"fUST",-1481.01,0.00015342,2,"2025-02-19T20:51:09.095",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727866,1739998269104,"fUST",-2331.82,0.00015342,2,"2025-02-19T20:51:09.104",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727867,1739998269114,"fUST",-840.9,0.00015342,2,"2025-02-19T20:51:09.114",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727868,1739998269124,"fUST",-1405.2,0.00015342,2,"2025-02-19T20:51:09.124",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727869,1739998269133,"fUST",-1355.31,0.00015342,2,"2025-02-19T20:51:09.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727870,1739998269143,"fUST",-2081.89,0.00015342,2,"2025-02-19T20:51:09.143",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727871,1739998269153,"fUST",-1273.09,0.00015342,2,"2025-02-19T20:51:09.153",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727872,1739998269162,"fUST",-3658.91,0.00015342,2,"2025-02-19T20:51:09.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727873,1739998269172,"fUST",-1053.16,0.00015342,2,"2025-02-19T20:51:09.172",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727874,1739998269181,"fUST",-559.97,0.00015342,2,"2025-02-19T20:51:09.181",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727875,1739998269191,"fUST",-558.31,0.00015342,2,"2025-02-19T20:51:09.191",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727876,1739998269200,"fUST",-364.62900794,0.00015342,2,"2025-02-19T20:51:09.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727877,1739998269211,"fUST",-2610.53,0.00015342,2,"2025-02-19T20:51:09.211",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727878,1739998269221,"fUST",-1417.44,0.00015342,2,"2025-02-19T20:51:09.221",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727879,1739998269230,"fUST",-1045.6,0.00015342,2,"2025-02-19T20:51:09.230",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727880,1739998269240,"fUST",-1307.94,0.00015342,2,"2025-02-19T20:51:09.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727881,1739998269249,"fUST",-849.23964302,0.00015347,2,"2025-02-19T20:51:09.249",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727882,1739998269261,"fUST",-1150.76035698,0.00015347,2,"2025-02-19T20:51:09.261",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727883,1739998269271,"fUST",-509.18,0.00015424,2,"2025-02-19T20:51:09.271",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727884,1739998269282,"fUST",-735.72,0.00015424,2,"2025-02-19T20:51:09.282",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727885,1739998269292,"fUST",-503.31,0.00015424,2,"2025-02-19T20:51:09.292",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727886,1739998269302,"fUST",-562.66205564,0.00015424,2,"2025-02-19T20:51:09.302",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727887,1739998269311,"fUST",-532.29,0.00015424,2,"2025-02-19T20:51:09.311",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727888,1739998269321,"fUST",-770.11,0.00015424,2,"2025-02-19T20:51:09.321",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727890,1739998269331,"fUST",-309.17377795,0.00015424,2,"2025-02-19T20:51:09.331",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727892,1739998269341,"fUST",-724.13,0.00015424,2,"2025-02-19T20:51:09.341",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727894,1739998269350,"fUST",-417.6237776,0.00015424,2,"2025-02-19T20:51:09.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727896,1739998269359,"fUST",-686.46,0.00015424,2,"2025-02-19T20:51:09.359",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727898,1739998269370,"fUST",-8858.9,0.00015424,2,"2025-02-19T20:51:09.370",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727900,1739998269380,"fUST",-584.99,0.00015424,2,"2025-02-19T20:51:09.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727902,1739998269389,"fUST",-826.72,0.00015424,2,"2025-02-19T20:51:09.389",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727904,1739998269399,"fUST",-823.17,0.00015424,2,"2025-02-19T20:51:09.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727906,1739998269408,"fUST",-974.98,0.00015424,2,"2025-02-19T20:51:09.408",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727908,1739998269418,"fUST",-319.25468152,0.00015424,2,"2025-02-19T20:51:09.418",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727910,1739998269428,"fUST",-2651.57,0.00015424,2,"2025-02-19T20:51:09.428",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727912,1739998269437,"fUST",-530.92,0.00015424,2,"2025-02-19T20:51:09.437",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727914,1739998269447,"fUST",-605.78,0.00015424,2,"2025-02-19T20:51:09.447",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727916,1739998269458,"fUST",-960.62,0.00015424,2,"2025-02-19T20:51:09.458",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727918,1739998269467,"fUST",-520.47,0.00015424,2,"2025-02-19T20:51:09.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727920,1739998269476,"fUST",-514.43,0.00015424,2,"2025-02-19T20:51:09.476",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727922,1739998269486,"fUST",-556.45,0.00015424,2,"2025-02-19T20:51:09.486",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727924,1739998269496,"fUST",-2343.02,0.00015424,2,"2025-02-19T20:51:09.496",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727926,1739998269506,"fUST",-5829.82,0.00015424,2,"2025-02-19T20:51:09.506",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727928,1739998269515,"fUST",-2086.58,0.00015424,2,"2025-02-19T20:51:09.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727930,1739998269525,"fUST",-941.7,0.00015424,2,"2025-02-19T20:51:09.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727932,1739998269536,"fUST",-1298.13,0.00015424,2,"2025-02-19T20:51:09.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727934,1739998269546,"fUST",-895.31,0.00015424,2,"2025-02-19T20:51:09.546",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727936,1739998269555,"fUST",-1140.92,0.00015424,2,"2025-02-19T20:51:09.555",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727938,1739998269564,"fUST",-2373.44,0.00015424,2,"2025-02-19T20:51:09.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727940,1739998269573,"fUST",-25588.85,0.00015424,2,"2025-02-19T20:51:09.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727942,1739998269583,"fUST",-500.0,0.00015424,2,"2025-02-19T20:51:09.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727944,1739998269592,"fUST",-1098.92,0.00015424,2,"2025-02-19T20:51:09.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727946,1739998269602,"fUST",-642.51,0.00015424,2,"2025-02-19T20:51:09.602",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727948,1739998269612,"fUST",-11131.15,0.00015424,2,"2025-02-19T20:51:09.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727950,1739998269622,"fUST",-1481.01,0.00015424,2,"2025-02-19T20:51:09.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727952,1739998269632,"fUST",-2331.82,0.00015424,2,"2025-02-19T20:51:09.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727953,1739998269642,"fUST",-840.9,0.00015424,2,"2025-02-19T20:51:09.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727956,1739998269652,"fUST",-1405.2,0.00015424,2,"2025-02-19T20:51:09.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727957,1739998269662,"fUST",-1355.31,0.00015424,2,"2025-02-19T20:51:09.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727959,1739998269672,"fUST",-2081.89,0.00015424,2,"2025-02-19T20:51:09.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727961,1739998269681,"fUST",-1273.09,0.00015424,2,"2025-02-19T20:51:09.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727963,1739998269691,"fUST",-3658.91,0.00015424,2,"2025-02-19T20:51:09.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727966,1739998269702,"fUST",-1053.16,0.00015424,2,"2025-02-19T20:51:09.702",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727967,1739998269711,"fUST",-559.97,0.00015424,2,"2025-02-19T20:51:09.711",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727969,1739998269720,"fUST",-558.31,0.00015424,2,"2025-02-19T20:51:09.720",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727971,1739998269730,"fUST",-2610.53,0.00015424,2,"2025-02-19T20:51:09.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727973,1739998269739,"fUST",-1417.44,0.00015424,2,"2025-02-19T20:51:09.739",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727975,1739998269749,"fUST",-1045.6,0.00015424,2,"2025-02-19T20:51:09.749",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727977,1739998269759,"fUST",-1307.94,0.00015424,2,"2025-02-19T20:51:09.759",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727979,1739998269768,"fUST",-509.18,0.00015506,2,"2025-02-19T20:51:09.768",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727981,1739998269778,"fUST",-735.72,0.00015506,2,"2025-02-19T20:51:09.778",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727983,1739998269788,"fUST",-503.31,0.00015506,2,"2025-02-19T20:51:09.788",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727985,1739998269797,"fUST",-532.29,0.00015506,2,"2025-02-19T20:51:09.797",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727987,1739998269807,"fUST",-770.11,0.00015506,2,"2025-02-19T20:51:09.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727989,1739998269816,"fUST",-724.13,0.00015506,2,"2025-02-19T20:51:09.816",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727992,1739998269827,"fUST",-686.46,0.00015506,2,"2025-02-19T20:51:09.827",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727993,1739998269837,"fUST",-8858.9,0.00015506,2,"2025-02-19T20:51:09.837",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727995,1739998269847,"fUST",-584.99,0.00015506,2,"2025-02-19T20:51:09.847",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727997,1739998269856,"fUST",-826.72,0.00015506,2,"2025-02-19T20:51:09.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353727999,1739998269866,"fUST",-823.17,0.00015506,2,"2025-02-19T20:51:09.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728001,1739998269876,"fUST",-974.98,0.00015506,2,"2025-02-19T20:51:09.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728003,1739998269886,"fUST",-2651.57,0.00015506,2,"2025-02-19T20:51:09.886",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728005,1739998269899,"fUST",-530.92,0.00015506,2,"2025-02-19T20:51:09.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728006,1739998269909,"fUST",-605.78,0.00015506,2,"2025-02-19T20:51:09.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728007,1739998269919,"fUST",-960.62,0.00015506,2,"2025-02-19T20:51:09.919",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728008,1739998269929,"fUST",-520.47,0.00015506,2,"2025-02-19T20:51:09.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728009,1739998269939,"fUST",-514.43,0.00015506,2,"2025-02-19T20:51:09.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728010,1739998269949,"fUST",-556.45,0.00015506,2,"2025-02-19T20:51:09.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728011,1739998269961,"fUST",-2343.02,0.00015506,2,"2025-02-19T20:51:09.961",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728012,1739998269972,"fUST",-5829.82,0.00015506,2,"2025-02-19T20:51:09.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728013,1739998269981,"fUST",-2086.58,0.00015506,2,"2025-02-19T20:51:09.981",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728014,1739998269991,"fUST",-941.7,0.00015506,2,"2025-02-19T20:51:09.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728015,1739998270000,"fUST",-1298.13,0.00015506,2,"2025-02-19T20:51:10.000",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728016,1739998270009,"fUST",-895.31,0.00015506,2,"2025-02-19T20:51:10.009",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728017,1739998270019,"fUST",-1140.92,0.00015506,2,"2025-02-19T20:51:10.019",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728018,1739998270028,"fUST",-2373.44,0.00015506,2,"2025-02-19T20:51:10.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728019,1739998270038,"fUST",-25588.85,0.00015506,2,"2025-02-19T20:51:10.038",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728020,1739998270048,"fUST",-500.0,0.00015506,2,"2025-02-19T20:51:10.048",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728021,1739998270057,"fUST",-1098.92,0.00015506,2,"2025-02-19T20:51:10.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728023,1739998270067,"fUST",-642.51,0.00015506,2,"2025-02-19T20:51:10.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728025,1739998270077,"fUST",-11131.15,0.00015506,2,"2025-02-19T20:51:10.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728027,1739998270087,"fUST",-1481.01,0.00015506,2,"2025-02-19T20:51:10.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728029,1739998270096,"fUST",-2331.82,0.00015506,2,"2025-02-19T20:51:10.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728031,1739998270106,"fUST",-840.9,0.00015506,2,"2025-02-19T20:51:10.106",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728034,1739998270115,"fUST",-1405.2,0.00015506,2,"2025-02-19T20:51:10.115",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728036,1739998270125,"fUST",-1355.31,0.00015506,2,"2025-02-19T20:51:10.125",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728037,1739998270133,"fUST",-2081.89,0.00015506,2,"2025-02-19T20:51:10.133",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728038,1739998270142,"fUST",-1273.09,0.00015506,2,"2025-02-19T20:51:10.142",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728040,1739998270151,"fUST",-3658.91,0.00015506,2,"2025-02-19T20:51:10.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728042,1739998270161,"fUST",-1053.16,0.00015506,2,"2025-02-19T20:51:10.161",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728043,1739998270170,"fUST",-559.97,0.00015506,2,"2025-02-19T20:51:10.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728045,1739998270179,"fUST",-558.31,0.00015506,2,"2025-02-19T20:51:10.179",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728047,1739998270188,"fUST",-2610.53,0.00015506,2,"2025-02-19T20:51:10.188",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728049,1739998270198,"fUST",-1417.44,0.00015506,2,"2025-02-19T20:51:10.198",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728051,1739998270208,"fUST",-1045.6,0.00015506,2,"2025-02-19T20:51:10.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728053,1739998270217,"fUST",-1307.94,0.00015506,2,"2025-02-19T20:51:10.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728054,1739998270227,"fUST",-600.0,0.00015534,2,"2025-02-19T20:51:10.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728055,1739998270237,"fUST",-509.26055816,0.00015589,2,"2025-02-19T20:51:10.237",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728056,1739998270247,"fUST",-735.84,0.00015589,2,"2025-02-19T20:51:10.247",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728057,1739998270256,"fUST",-503.34336994,0.00015589,2,"2025-02-19T20:51:10.256",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728058,1739998270266,"fUST",-532.39493557,0.00015589,2,"2025-02-19T20:51:10.266",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728059,1739998270276,"fUST",-770.21229704,0.00015589,2,"2025-02-19T20:51:10.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728060,1739998270285,"fUST",-724.35,0.00015589,2,"2025-02-19T20:51:10.285",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728061,1739998270296,"fUST",-686.58,0.00015589,2,"2025-02-19T20:51:10.296",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728062,1739998270306,"fUST",-8858.98589072,0.00015589,2,"2025-02-19T20:51:10.306",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728063,1739998270315,"fUST",-585.09,0.00015589,2,"2025-02-19T20:51:10.315",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728064,1739998270324,"fUST",-826.89100684,0.00015589,2,"2025-02-19T20:51:10.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728065,1739998270333,"fUST",-823.27641406,0.00015589,2,"2025-02-19T20:51:10.333",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728066,1739998270343,"fUST",-975.08632677,0.00015589,2,"2025-02-19T20:51:10.343",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728067,1739998270353,"fUST",-2651.76,0.00015589,2,"2025-02-19T20:51:10.353",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728068,1739998270363,"fUST",-531.12,0.00015589,2,"2025-02-19T20:51:10.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728069,1739998270373,"fUST",-605.88,0.00015589,2,"2025-02-19T20:51:10.373",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728070,1739998270383,"fUST",-960.64,0.00015589,2,"2025-02-19T20:51:10.383",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728071,1739998270393,"fUST",-520.7049384,0.00015589,2,"2025-02-19T20:51:10.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728072,1739998270403,"fUST",-514.62,0.00015589,2,"2025-02-19T20:51:10.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728073,1739998270413,"fUST",-556.65486826,0.00015589,2,"2025-02-19T20:51:10.413",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728074,1739998270423,"fUST",-2343.04,0.00015589,2,"2025-02-19T20:51:10.423",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728075,1739998270433,"fUST",-5829.96,0.00015589,2,"2025-02-19T20:51:10.433",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728076,1739998270444,"fUST",-2086.78,0.00015589,2,"2025-02-19T20:51:10.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728077,1739998270454,"fUST",-941.93716264,0.00015589,2,"2025-02-19T20:51:10.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728078,1739998270465,"fUST",-1298.29799085,0.00015589,2,"2025-02-19T20:51:10.465",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728079,1739998270475,"fUST",-895.32546464,0.00015589,2,"2025-02-19T20:51:10.475",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728080,1739998270484,"fUST",-1141.0971738,0.00015589,2,"2025-02-19T20:51:10.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728081,1739998270493,"fUST",-2373.61225558,0.00015589,2,"2025-02-19T20:51:10.493",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728082,1739998270503,"fUST",-25588.99662734,0.00015589,2,"2025-02-19T20:51:10.503",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728083,1739998270512,"fUST",-191.39475227,0.00015589,2,"2025-02-19T20:51:10.512",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728084,1739998270522,"fUST",-1099.03188345,0.00015589,2,"2025-02-19T20:51:10.522",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728085,1739998270532,"fUST",-642.63,0.00015589,2,"2025-02-19T20:51:10.532",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728086,1739998270541,"fUST",-11131.25111286,0.00015589,2,"2025-02-19T20:51:10.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728087,1739998270551,"fUST",-1481.06663562,0.00015589,2,"2025-02-19T20:51:10.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728088,1739998270561,"fUST",-2331.89110362,0.00015589,2,"2025-02-19T20:51:10.561",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728089,1739998270571,"fUST",-841.0457394,0.00015589,2,"2025-02-19T20:51:10.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728090,1739998270580,"fUST",-1405.3,0.00015589,2,"2025-02-19T20:51:10.580",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728091,1739998270589,"fUST",-1355.52,0.00015589,2,"2025-02-19T20:51:10.589",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728092,1739998270599,"fUST",-2082.04947542,0.00015589,2,"2025-02-19T20:51:10.599",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728093,1739998270609,"fUST",-1273.29244067,0.00015589,2,"2025-02-19T20:51:10.609",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728094,1739998270619,"fUST",-3659.02070958,0.00015589,2,"2025-02-19T20:51:10.619",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728095,1739998270629,"fUST",-1053.23,0.00015589,2,"2025-02-19T20:51:10.629",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728096,1739998270639,"fUST",-560.12384719,0.00015589,2,"2025-02-19T20:51:10.639",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728097,1739998270648,"fUST",-558.42,0.00015589,2,"2025-02-19T20:51:10.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728098,1739998270657,"fUST",-2610.69048065,0.00015589,2,"2025-02-19T20:51:10.657",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728099,1739998270667,"fUST",-1417.52453366,0.00015589,2,"2025-02-19T20:51:10.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728100,1739998270677,"fUST",-1045.65222728,0.00015589,2,"2025-02-19T20:51:10.677",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728101,1739998270686,"fUST",-1308.12,0.00015589,2,"2025-02-19T20:51:10.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728102,1739998270696,"fUST",-465.09871366,0.00015759,2,"2025-02-19T20:51:10.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728103,1739998270706,"fUST",-164.29062,0.00015775,2,"2025-02-19T20:51:10.706",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728104,1739998270809,"fUST",-1120.28347369,0.00015832,2,"2025-02-19T20:51:10.809",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728105,1739998270819,"fUST",-167.17528665,0.00015897,2,"2025-02-19T20:51:10.819",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728106,1739998270830,"fUST",-499.0,0.00016164,2,"2025-02-19T20:51:10.830",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728107,1739998270840,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.840",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728108,1739998270850,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.850",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728109,1739998270860,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.860",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728110,1739998270870,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.870",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728111,1739998270881,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.881",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728112,1739998270893,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.893",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728113,1739998270903,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.903",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728114,1739998270913,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.913",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728115,1739998270924,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.924",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728116,1739998270932,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728117,1739998270940,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.940",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728118,1739998270949,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.949",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728119,1739998270960,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.960",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728120,1739998270972,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728121,1739998270981,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.981",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728122,1739998270988,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.988",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728123,1739998270997,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:10.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728124,1739998271006,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728125,1739998271015,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728126,1739998271024,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.024",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728127,1739998271033,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.033",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728128,1739998271042,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.042",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728129,1739998271052,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.052",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728130,1739998271061,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.061",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728131,1739998271071,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.071",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728132,1739998271080,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.080",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728133,1739998271090,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.090",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728134,1739998271099,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.099",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728135,1739998271109,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.109",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728136,1739998271119,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.119",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728137,1739998271128,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.128",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728138,1739998271138,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.138",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728139,1739998271147,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.147",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728140,1739998271157,"fUST",-586.0,0.00016169,2,"2025-02-19T20:51:11.157",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728141,1739998271166,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.166",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728142,1739998271176,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.176",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728143,1739998271186,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.186",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728144,1739998271197,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.197",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728145,1739998271207,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.207",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728146,1739998271217,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.217",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728147,1739998271227,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.227",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728148,1739998271236,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.236",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728149,1739998271245,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.245",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728150,1739998271255,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728151,1739998271265,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728152,1739998271274,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.274",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728153,1739998271284,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.284",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728154,1739998271294,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.294",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728155,1739998271304,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.304",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728156,1739998271314,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.314",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728157,1739998271324,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.324",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728158,1739998271334,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.334",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728159,1739998271344,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.344",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728160,1739998271354,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.354",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728161,1739998271363,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.363",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728162,1739998271373,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.373",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728163,1739998271383,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.383",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728164,1739998271393,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728165,1739998271403,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728166,1739998271412,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.412",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728167,1739998271421,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.421",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728168,1739998271431,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.431",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728169,1739998271441,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.441",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728170,1739998271451,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.451",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728171,1739998271464,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.464",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728172,1739998271474,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.474",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728173,1739998271484,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.484",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728174,1739998271495,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.495",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728175,1739998271505,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.505",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728176,1739998271515,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.515",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728177,1739998271525,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.525",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728178,1739998271534,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.534",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728179,1739998271544,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.544",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728180,1739998271553,"fUST",-392.0,0.00016169,2,"2025-02-19T20:51:11.553",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728181,1739998271564,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.564",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728182,1739998271573,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728183,1739998271583,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.583",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728184,1739998271593,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.593",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728185,1739998271603,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728186,1739998271614,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.614",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728187,1739998271624,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.624",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728188,1739998271634,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.634",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728189,1739998271644,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.644",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728190,1739998271654,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.654",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728191,1739998271664,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.664",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728192,1739998271675,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.675",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728193,1739998271686,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.686",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728194,1739998271696,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.696",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728195,1739998271709,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728196,1739998271718,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.718",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728197,1739998271728,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.728",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728198,1739998271738,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.738",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728199,1739998271748,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:11.748",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728200,1739998271758,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.758",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728201,1739998271767,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.767",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728202,1739998271777,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.777",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728203,1739998271787,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.787",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728204,1739998271798,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.798",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728205,1739998271808,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.808",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728206,1739998271817,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.817",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728207,1739998271827,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.827",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728208,1739998271836,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.836",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728209,1739998271846,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.846",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728210,1739998271856,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728211,1739998271866,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.866",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728212,1739998271876,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.876",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728213,1739998271888,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.888",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728214,1739998271899,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.899",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728215,1739998271909,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.909",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728216,1739998271918,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.918",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728217,1739998271929,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.929",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728218,1739998271939,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.939",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728219,1739998271948,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.948",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728220,1739998271959,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.959",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728221,1739998271970,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.970",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728222,1739998271980,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.980",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728223,1739998271991,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:11.991",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728224,1739998272001,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.001",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728225,1739998272010,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.010",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728226,1739998272020,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.020",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728227,1739998272030,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.030",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728228,1739998272040,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.040",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728229,1739998272051,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.051",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728230,1739998272062,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.062",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728231,1739998272072,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.072",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728232,1739998272082,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.082",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728233,1739998272092,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.092",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728234,1739998272102,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.102",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728235,1739998272112,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.112",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728236,1739998272122,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.122",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728237,1739998272132,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.132",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728238,1739998272143,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.143",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728239,1739998272155,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.155",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728240,1739998272164,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.164",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728241,1739998272173,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.173",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728242,1739998272183,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.183",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728243,1739998272193,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.193",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728244,1739998272202,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.202",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728245,1739998272213,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.213",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728246,1739998272223,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.223",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728247,1739998272233,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.233",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728248,1739998272243,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.243",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728249,1739998272255,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.255",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728250,1739998272265,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.265",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728251,1739998272276,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.276",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728252,1739998272287,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.287",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728253,1739998272298,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.298",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728254,1739998272308,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728255,1739998272317,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.317",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728256,1739998272327,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.327",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728257,1739998272337,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.337",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728258,1739998272347,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.347",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728259,1739998272357,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.357",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728260,1739998272367,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.367",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728261,1739998272378,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.378",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728262,1739998272388,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.388",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728263,1739998272399,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.399",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728264,1739998272409,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.409",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728265,1739998272419,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.419",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728266,1739998272429,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.429",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728267,1739998272438,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.438",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728268,1739998272448,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.448",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728269,1739998272459,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.459",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728270,1739998272468,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.468",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728271,1739998272478,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728272,1739998272487,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.487",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728273,1739998272497,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.497",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728274,1739998272507,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.507",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728275,1739998272517,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.517",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728276,1739998272526,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.526",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728277,1739998272536,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.536",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728278,1739998272547,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.547",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728279,1739998272558,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.558",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728280,1739998272568,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.568",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728281,1739998272579,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.579",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728282,1739998272590,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.590",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728283,1739998272601,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.601",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728284,1739998272612,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728285,1739998272622,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728286,1739998272632,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.632",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728287,1739998272642,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.642",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728288,1739998272652,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.652",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728289,1739998272662,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.662",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728290,1739998272672,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.672",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728291,1739998272681,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.681",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728292,1739998272691,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.691",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728293,1739998272701,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.701",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728294,1739998272714,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.714",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728295,1739998272724,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.724",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728296,1739998272734,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.734",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728297,1739998272744,"fUST",-447.0,0.00016169,2,"2025-02-19T20:51:12.744",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728298,1739998272754,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.754",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728299,1739998272765,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.765",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728300,1739998272775,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.775",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728301,1739998272785,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.785",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728302,1739998272796,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.796",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728303,1739998272807,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.807",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728304,1739998272818,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.818",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728305,1739998272921,"fUST",-625.0,0.00016169,2,"2025-02-19T20:51:12.921",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728306,1739998272932,"fUST",-150.0,0.00016173,2,"2025-02-19T20:51:12.932",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728307,1739998272942,"fUST",-1000.0,0.00016438,2,"2025-02-19T20:51:12.942",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728308,1739998272953,"fUST",-1000.0,0.00016438,2,"2025-02-19T20:51:12.953",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728309,1739998272965,"fUST",-397.53754396,0.00016438,2,"2025-02-19T20:51:12.965",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728310,1739998272977,"fUST",-12000.0,0.00016438,2,"2025-02-19T20:51:12.977",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728311,1739998272987,"fUST",-27933.97,0.000165,2,"2025-02-19T20:51:12.987",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728312,1739998272997,"fUST",-7438.69753278,0.000165,3,"2025-02-19T20:51:12.997",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728313,1739998273006,"fUST",-465.00493568,0.00016547,2,"2025-02-19T20:51:13.006",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728314,1739998273016,"fUST",-2001.66515834,0.0001662,2,"2025-02-19T20:51:13.016",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728315,1739998273028,"fUST",-250.0,0.00016721,2,"2025-02-19T20:51:13.028",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728316,1739998273039,"fUST",-153.0000001,0.00016822,2,"2025-02-19T20:51:13.039",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728317,1739998273050,"fUST",-153.5365275,0.00016822,2,"2025-02-19T20:51:13.050",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728318,1739998273063,"fUST",-557.1188801,0.00016827,2,"2025-02-19T20:51:13.063",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728319,1739998273074,"fUST",-557.1188801,0.00016827,2,"2025-02-19T20:51:13.074",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728320,1739998273085,"fUST",-600.0,0.00016904,2,"2025-02-19T20:51:13.085",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728321,1739998273096,"fUST",-1000.0,0.0001695,2,"2025-02-19T20:51:13.096",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728322,1739998273107,"fUST",-502.51143625,0.00016996,2,"2025-02-19T20:51:13.107",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728323,1739998273118,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728324,1739998273129,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728325,1739998273140,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.140",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728326,1739998273151,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.151",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728327,1739998273162,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.162",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728328,1739998273174,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.174",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728329,1739998273185,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.185",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728330,1739998273196,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.196",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728331,1739998273208,"fUST",-500.0,0.00017,7,"2025-02-19T20:51:13.208",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728332,1739998273219,"fUST",-566.69,0.00017,7,"2025-02-19T20:51:13.219",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728333,1739998273231,"fUST",-1183.40155707,0.00017,2,"2025-02-19T20:51:13.231",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728334,1739998273240,"fUST",-558.632578,0.00017123,2,"2025-02-19T20:51:13.240",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728335,1739998273251,"fUST",-453.73867444,0.00017268,2,"2025-02-19T20:51:13.251",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728336,1739998273263,"fUST",-600.0,0.0001728,2,"2025-02-19T20:51:13.263",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728337,1739998273275,"fUST",-168.73426959,0.0001737,2,"2025-02-19T20:51:13.275",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728338,1739998273286,"fUST",-153.0,0.00017452,2,"2025-02-19T20:51:13.286",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728339,1739998273297,"fUST",-600.0,0.0001746,2,"2025-02-19T20:51:13.297",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728340,1739998273308,"fUST",-1000.0,0.000175,2,"2025-02-19T20:51:13.308",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728341,1739998273319,"fUST",-499.0,0.00017534,4,"2025-02-19T20:51:13.319",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728342,1739998273329,"fUST",-265.108,0.00017569,2,"2025-02-19T20:51:13.329",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728343,1739998273339,"fUST",-545.771,0.00017569,2,"2025-02-19T20:51:13.339",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728344,1739998273350,"fUST",-1971.0,0.00017569,2,"2025-02-19T20:51:13.350",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728345,1739998273361,"fUST",-2288.0,0.00017569,2,"2025-02-19T20:51:13.361",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728346,1739998273371,"fUST",-250.0,0.00017569,2,"2025-02-19T20:51:13.371",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728347,1739998273381,"fUST",-153.0,0.00017569,2,"2025-02-19T20:51:13.381",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728348,1739998273393,"fUST",-1000.0,0.000176,2,"2025-02-19T20:51:13.393",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728349,1739998273403,"fUST",-13275.53870192,0.00017619,2,"2025-02-19T20:51:13.403",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728350,1739998273414,"fUST",-2843.1019312,0.0001764,2,"2025-02-19T20:51:13.414",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728351,1739998273424,"fUST",-193.83841,0.0001764,15,"2025-02-19T20:51:13.424",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728352,1739998273434,"fUST",-600.0,0.0001764,2,"2025-02-19T20:51:13.434",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728353,1739998273444,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.444",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728354,1739998273454,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.454",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728355,1739998273467,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.467",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728356,1739998273478,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.478",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728357,1739998273488,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.488",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728358,1739998273499,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.499",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728359,1739998273509,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.509",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728360,1739998273520,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.520",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728361,1739998273531,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.531",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728362,1739998273541,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.541",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728363,1739998273551,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.551",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728364,1739998273562,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.562",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728365,1739998273573,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.573",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728366,1739998273584,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.584",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728367,1739998273595,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.595",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728368,1739998273606,"fUST",-1114.2377602,0.00017649,2,"2025-02-19T20:51:13.606",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728369,1739998273616,"fUST",-647.8449573,0.00017649,2,"2025-02-19T20:51:13.616",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728370,1739998273627,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.627",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728371,1739998273638,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.638",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728372,1739998273648,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.648",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728373,1739998273658,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.658",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728374,1739998273667,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.667",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728375,1739998273678,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.678",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728376,1739998273687,"fUST",-557.1188801,0.00017649,2,"2025-02-19T20:51:13.687",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728377,1739998273698,"fUST",-2500.0,0.00017649,2,"2025-02-19T20:51:13.698",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728378,1739998273709,"fUST",-2500.0,0.00017658,2,"2025-02-19T20:51:13.709",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728379,1739998273719,"fUST",-2500.0,0.00017666,2,"2025-02-19T20:51:13.719",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728380,1739998273730,"fUST",-188.97699082,0.00017671,2,"2025-02-19T20:51:13.730",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728381,1739998273740,"fUST",-2500.0,0.00017675,2,"2025-02-19T20:51:13.740",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728382,1739998273750,"fUST",-2500.0,0.00017684,2,"2025-02-19T20:51:13.750",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728383,1739998273760,"fUST",-1000.0,0.00017747,2,"2025-02-19T20:51:13.760",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728384,1739998273771,"fUST",-1000.0,0.0001775,2,"2025-02-19T20:51:13.771",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728385,1739998273782,"fUST",-6234.85345764,0.000178,2,"2025-02-19T20:51:13.782",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728386,1739998273793,"fUST",-1000.0,0.000178,7,"2025-02-19T20:51:13.793",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728387,1739998273802,"fUST",-1000.0,0.000178,2,"2025-02-19T20:51:13.802",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728388,1739998273812,"fUST",-828.75654214,0.00017801,2,"2025-02-19T20:51:13.812",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728389,1739998273824,"fUST",-159.761925,0.0001782,2,"2025-02-19T20:51:13.824",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728390,1739998273835,"fUST",-19236.08525494,0.0001782,2,"2025-02-19T20:51:13.835",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728391,1739998273845,"fUST",-600.0,0.0001782,2,"2025-02-19T20:51:13.845",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728392,1739998273856,"fUST",-314.0,0.0001784,2,"2025-02-19T20:51:13.856",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728393,1739998273867,"fUST",-1000.0,0.00017854,2,"2025-02-19T20:51:13.867",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728394,1739998273878,"fUST",-1000.0,0.00017892,2,"2025-02-19T20:51:13.878",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728395,1739998273889,"fUST",-167.17528665,0.000179,2,"2025-02-19T20:51:13.889",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728396,1739998273902,"fUST",-1120.28347369,0.000179,2,"2025-02-19T20:51:13.902",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728397,1739998273912,"fUST",-1000.0,0.00017902,2,"2025-02-19T20:51:13.912",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728398,1739998273923,"fUST",-1000.0,0.00017907,2,"2025-02-19T20:51:13.923",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728399,1739998273933,"fUST",-1000.0,0.00017941,2,"2025-02-19T20:51:13.933",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728400,1739998273944,"fUST",-1000.0,0.0001795,2,"2025-02-19T20:51:13.944",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728401,1739998273957,"fUST",-1000.0,0.0001796,4,"2025-02-19T20:51:13.957",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728402,1739998273972,"fUST",-2200.0,0.00017963,2,"2025-02-19T20:51:13.972",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728403,1739998273983,"fUST",-1000.0,0.00017966,2,"2025-02-19T20:51:13.983",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728404,1739998273994,"fUST",-1546.624899,0.0001799,2,"2025-02-19T20:51:13.994",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728405,1739998274004,"fUST",-1546.624899,0.0001799,2,"2025-02-19T20:51:14.004",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728406,1739998274015,"fUST",-627.264385,0.0001799,2,"2025-02-19T20:51:14.015",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728407,1739998274025,"fUST",-627.264385,0.0001799,2,"2025-02-19T20:51:14.025",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728408,1739998274036,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:51:14.036",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728409,1739998274046,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:51:14.046",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728410,1739998274057,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:51:14.057",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728411,1739998274067,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:51:14.067",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728412,1739998274077,"fUST",-5000.0,0.00017992,2,"2025-02-19T20:51:14.077",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728413,1739998274087,"fUST",-151.0,0.00017999,2,"2025-02-19T20:51:14.087",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728414,1739998274098,"fUST",-427.85438938,0.00017999,2,"2025-02-19T20:51:14.098",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728415,1739998274108,"fUST",-160.0,0.00017999,2,"2025-02-19T20:51:14.108",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728416,1739998274118,"fUST",-145749.12364284,0.00018,5,"2025-02-19T20:51:14.118",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728417,1739998274129,"fUST",-33917.56134794,0.00018,5,"2025-02-19T20:51:14.129",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728418,1739998274139,"fUST",-130872.12096396,0.00018,15,"2025-02-19T20:51:14.139",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728419,1739998274150,"fUST",-799506.37251863,0.00018,15,"2025-02-19T20:51:14.150",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728420,1739998274160,"fUST",-2553.98,0.00018,2,"2025-02-19T20:51:14.160",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728421,1739998274170,"fUST",-588576.50007853,0.00018,15,"2025-02-19T20:51:14.170",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728422,1739998274180,"fUST",-1137915.00245044,0.00018,15,"2025-02-19T20:51:14.180",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728423,1739998274200,"fUST",-34484.25480429,0.00018,15,"2025-02-19T20:51:14.200",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728424,1739998274335,"fUST",-500.0,0.00013698,2,"2025-02-19T20:51:14.335",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728425,1739998274346,"fUST",-500.0,0.0001378,2,"2025-02-19T20:51:14.346",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728426,1739998274358,"fUST",-500.0,0.00014027,2,"2025-02-19T20:51:14.358",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728427,1739998274369,"fUST",-481.0785654,0.00014109,2,"2025-02-19T20:51:14.369",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728428,1739998274380,"fUST",-449.862,0.00017569,2,"2025-02-19T20:51:14.380",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728429,1739998274391,"fUST",-76821.77671857,0.00018,15,"2025-02-19T20:51:14.391",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728430,1739998274571,"fUST",-500.0,0.00013698,2,"2025-02-19T20:51:14.571",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728431,1739998274582,"fUST",-500.0,0.00013698,2,"2025-02-19T20:51:14.582",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728432,1739998274592,"fUST",-231.0573324,0.00013698,2,"2025-02-19T20:51:14.592",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728433,1739998274603,"fUST",-500.0,0.0001378,2,"2025-02-19T20:51:14.603",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728434,1739998274612,"fUST",-152.0,0.00013807,2,"2025-02-19T20:51:14.612",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728435,1739998274622,"fUST",-500.0,0.00013863,2,"2025-02-19T20:51:14.622",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728436,1739998274631,"fUST",-500.0,0.00013945,2,"2025-02-19T20:51:14.631",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728437,1739998274641,"fUST",-522.04295436,0.00014027,2,"2025-02-19T20:51:14.641",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728438,1739998274650,"fUST",-557.1188801,0.00016827,2,"2025-02-19T20:51:14.650",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728439,1739998274660,"fUST",-59267.35373582,0.00018,15,"2025-02-19T20:51:14.660",0.0001825,8.92,0.939748215212257,467825014.32432187]
[353728457,1739999360938,"fUST",164.29062,9.041e-05,2,"2025-02-19T21:09:20.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728555,1739999432686,"fUST",-300.0,0.00012671,2,"2025-02-19T21:10:32.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728557,1739999432696,"fUST",-2428.9709,0.00012672,2,"2025-02-19T21:10:32.696",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728569,1739999432796,"fUST",-22471.0291,0.00012672,2,"2025-02-19T21:10:32.796",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728570,1739999432805,"fUST",-167.17528665,0.00013591,2,"2025-02-19T21:10:32.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728571,1739999432814,"fUST",-500.0,0.00013673,2,"2025-02-19T21:10:32.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728572,1739999432823,"fUST",-500.0,0.00013673,2,"2025-02-19T21:10:32.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728573,1739999432833,"fUST",-500.36053896,0.00013673,2,"2025-02-19T21:10:32.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728574,1739999432842,"fUST",-500.0,0.00013673,2,"2025-02-19T21:10:32.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728575,1739999432851,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728576,1739999432860,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728577,1739999432869,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728578,1739999432878,"fUST",-218.06488151,0.00013698,2,"2025-02-19T21:10:32.878",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728579,1739999432887,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728580,1739999432898,"fUST",-451.8368394,0.00013698,2,"2025-02-19T21:10:32.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728581,1739999432907,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728582,1739999432915,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.915",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728583,1739999432926,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728584,1739999432935,"fUST",-363.90431767,0.00013698,2,"2025-02-19T21:10:32.935",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728585,1739999432944,"fUST",-501.4073153,0.00013698,2,"2025-02-19T21:10:32.944",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728586,1739999432953,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728587,1739999432962,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728588,1739999432972,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728589,1739999432981,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728590,1739999432990,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:32.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728591,1739999432999,"fUST",-267.15,0.00013698,2,"2025-02-19T21:10:32.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728593,1739999433009,"fUST",-502.18510898,0.00013698,2,"2025-02-19T21:10:33.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728595,1739999433019,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728597,1739999433028,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.028",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728599,1739999433038,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.038",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728601,1739999433047,"fUST",-364.22,0.00013698,2,"2025-02-19T21:10:33.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728603,1739999433057,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.057",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728605,1739999433067,"fUST",-501.40384259,0.00013698,2,"2025-02-19T21:10:33.067",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728607,1739999433077,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.077",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728609,1739999433087,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728611,1739999433096,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.096",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728613,1739999433106,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728615,1739999433116,"fUST",-501.32206366,0.00013698,2,"2025-02-19T21:10:33.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728617,1739999433126,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728619,1739999433136,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.136",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728622,1739999433147,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728623,1739999433157,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.157",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728626,1739999433167,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728628,1739999433177,"fUST",-502.39317691,0.00013698,2,"2025-02-19T21:10:33.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728630,1739999433187,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728632,1739999433196,"fUST",-503.6563053,0.00013698,2,"2025-02-19T21:10:33.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728634,1739999433206,"fUST",-431.6456768,0.00013698,2,"2025-02-19T21:10:33.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728636,1739999433216,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.216",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728638,1739999433225,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728640,1739999433235,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.235",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728642,1739999433245,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728644,1739999433255,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728646,1739999433266,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728648,1739999433280,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728650,1739999433290,"fUST",-152.15197376,0.00013698,2,"2025-02-19T21:10:33.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728652,1739999433299,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728654,1739999433310,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.310",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728656,1739999433321,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.321",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728658,1739999433331,"fUST",-500.45402466,0.00013698,2,"2025-02-19T21:10:33.331",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728660,1739999433341,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.341",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728662,1739999433352,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728664,1739999433361,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.361",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728666,1739999433371,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728668,1739999433381,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728670,1739999433390,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.390",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728672,1739999433400,"fUST",-512.5450418,0.00013698,2,"2025-02-19T21:10:33.400",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728674,1739999433410,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728676,1739999433419,"fUST",-502.59154074,0.00013698,2,"2025-02-19T21:10:33.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728678,1739999433429,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728680,1739999433439,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728682,1739999433448,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728684,1739999433457,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728686,1739999433467,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728688,1739999433477,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.477",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728690,1739999433487,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728692,1739999433497,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728694,1739999433507,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728696,1739999433518,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728698,1739999433527,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728700,1739999433538,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.538",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728702,1739999433547,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728704,1739999433557,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728706,1739999433566,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.566",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728708,1739999433576,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.576",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728710,1739999433585,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.585",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728713,1739999433597,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728715,1739999433607,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728717,1739999433616,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728718,1739999433626,"fUST",-507.72367252,0.00013698,2,"2025-02-19T21:10:33.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728720,1739999433635,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728722,1739999433646,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.646",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728724,1739999433655,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728726,1739999433664,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728729,1739999433674,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728731,1739999433684,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728733,1739999433694,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728735,1739999433703,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728736,1739999433713,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728738,1739999433723,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728740,1739999433733,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728743,1739999433743,"fUST",-637.37,0.00013698,2,"2025-02-19T21:10:33.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728745,1739999433753,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.753",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728747,1739999433763,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.763",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728749,1739999433773,"fUST",-629.94877595,0.00013698,2,"2025-02-19T21:10:33.773",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728751,1739999433783,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728753,1739999433793,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728755,1739999433802,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.802",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728757,1739999433811,"fUST",-566.59,0.00013698,2,"2025-02-19T21:10:33.811",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728759,1739999433821,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.821",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728761,1739999433831,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728763,1739999433842,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728765,1739999433851,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728767,1739999433861,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728769,1739999433870,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728771,1739999433880,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.880",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728773,1739999433891,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728775,1739999433901,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728777,1739999433912,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728779,1739999433923,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.923",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728781,1739999433933,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.933",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728783,1739999433943,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728785,1739999433953,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728787,1739999433963,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728789,1739999433973,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.973",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728791,1739999433983,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.983",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728793,1739999433993,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:33.993",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728795,1739999434003,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728797,1739999434012,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.012",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728799,1739999434023,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728801,1739999434033,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.033",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728803,1739999434042,"fUST",-502.15766482,0.00013698,2,"2025-02-19T21:10:34.042",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728805,1739999434052,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728807,1739999434062,"fUST",-501.46028111,0.00013698,2,"2025-02-19T21:10:34.062",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728809,1739999434072,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728811,1739999434082,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728813,1739999434092,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.092",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728815,1739999434102,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.102",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728817,1739999434112,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.112",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728819,1739999434122,"fUST",-609.84391506,0.00013698,2,"2025-02-19T21:10:34.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728821,1739999434132,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.132",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728823,1739999434144,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728826,1739999434154,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728827,1739999434165,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728829,1739999434175,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728831,1739999434184,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.184",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728834,1739999434195,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728836,1739999434205,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728838,1739999434220,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728840,1739999434229,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728842,1739999434245,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728844,1739999434255,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728846,1739999434269,"fUST",-593.12,0.00013698,2,"2025-02-19T21:10:34.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728848,1739999434287,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728850,1739999434302,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.302",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728852,1739999434315,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.315",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728854,1739999434325,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.325",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728856,1739999434336,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728858,1739999434346,"fUST",-503.65355636,0.00013698,2,"2025-02-19T21:10:34.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728860,1739999434357,"fUST",-6868.74,0.00013698,2,"2025-02-19T21:10:34.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728862,1739999434366,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.366",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728864,1739999434376,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728866,1739999434386,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728868,1739999434397,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.397",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728870,1739999434407,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728872,1739999434417,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728874,1739999434428,"fUST",-549.26,0.00013698,2,"2025-02-19T21:10:34.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728876,1739999434438,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.438",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728878,1739999434448,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728880,1739999434457,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728882,1739999434467,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728884,1739999434476,"fUST",-667.9,0.00013698,2,"2025-02-19T21:10:34.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728886,1739999434486,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728888,1739999434495,"fUST",-2096.92,0.00013698,2,"2025-02-19T21:10:34.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728890,1739999434505,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728892,1739999434514,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728894,1739999434523,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.523",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728896,1739999434534,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.534",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728898,1739999434544,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.544",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728900,1739999434553,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728902,1739999434563,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728904,1739999434573,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.573",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728906,1739999434582,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728908,1739999434592,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728910,1739999434602,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.602",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728912,1739999434612,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728914,1739999434621,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728916,1739999434632,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.632",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728919,1739999434643,"fUST",-857.13,0.00013698,2,"2025-02-19T21:10:34.643",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728921,1739999434653,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728923,1739999434663,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.663",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728925,1739999434673,"fUST",-641.26,0.00013698,2,"2025-02-19T21:10:34.673",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728927,1739999434682,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.682",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728929,1739999434692,"fUST",-430.16321683,0.00013698,2,"2025-02-19T21:10:34.692",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728931,1739999434702,"fUST",-830.19,0.00013698,2,"2025-02-19T21:10:34.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728933,1739999434712,"fUST",-501.64897032,0.00013698,2,"2025-02-19T21:10:34.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728935,1739999434722,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728937,1739999434732,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728939,1739999434742,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728941,1739999434752,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728943,1739999434762,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.762",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728945,1739999434771,"fUST",-680.44,0.00013698,2,"2025-02-19T21:10:34.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728947,1739999434781,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.781",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728949,1739999434791,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.791",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728951,1739999434800,"fUST",-501.32448758,0.00013698,2,"2025-02-19T21:10:34.800",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728953,1739999434810,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.810",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728955,1739999434819,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.819",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728957,1739999434831,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728959,1739999434841,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728961,1739999434851,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728963,1739999434861,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728965,1739999434871,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.871",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728967,1739999434881,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728970,1739999434892,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728972,1739999434902,"fUST",-701.69,0.00013698,2,"2025-02-19T21:10:34.902",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728974,1739999434911,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728976,1739999434921,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728978,1739999434930,"fUST",-264.57296636,0.00013698,2,"2025-02-19T21:10:34.930",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728980,1739999434940,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.940",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728982,1739999434950,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.950",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728984,1739999434960,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.960",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728986,1739999434970,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.970",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728988,1739999434980,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.980",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728990,1739999434990,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:34.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728992,1739999435000,"fUST",-1416.58,0.00013698,2,"2025-02-19T21:10:35.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728994,1739999435009,"fUST",-500.66585079,0.00013698,2,"2025-02-19T21:10:35.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728996,1739999435019,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353728998,1739999435029,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729000,1739999435039,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729002,1739999435048,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.048",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729004,1739999435058,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.058",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729006,1739999435068,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729008,1739999435078,"fUST",-882.26,0.00013698,2,"2025-02-19T21:10:35.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729010,1739999435087,"fUST",-4013.9,0.00013698,2,"2025-02-19T21:10:35.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729012,1739999435097,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729029,1739999435245,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729032,1739999435265,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.265",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729034,1739999435276,"fUST",-1582.3,0.00013698,2,"2025-02-19T21:10:35.276",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729036,1739999435286,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.286",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729038,1739999435296,"fUST",-776.39,0.00013698,2,"2025-02-19T21:10:35.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729040,1739999435307,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729042,1739999435317,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729044,1739999435328,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729046,1739999435338,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729048,1739999435348,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729050,1739999435358,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729052,1739999435369,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729055,1739999435379,"fUST",-277.40630537,0.00013698,2,"2025-02-19T21:10:35.379",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729057,1739999435391,"fUST",-1639.66,0.00013698,2,"2025-02-19T21:10:35.391",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729059,1739999435401,"fUST",-1526.88,0.00013698,2,"2025-02-19T21:10:35.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729061,1739999435412,"fUST",-505.63976261,0.00013698,2,"2025-02-19T21:10:35.412",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729063,1739999435421,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729065,1739999435431,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.431",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729067,1739999435441,"fUST",-500.6036247,0.00013698,2,"2025-02-19T21:10:35.441",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729069,1739999435451,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.451",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729071,1739999435461,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.461",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729073,1739999435471,"fUST",-1005.63,0.00013698,2,"2025-02-19T21:10:35.471",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729074,1739999435480,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729077,1739999435490,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.490",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729079,1739999435500,"fUST",-858.33,0.00013698,2,"2025-02-19T21:10:35.500",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729081,1739999435510,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.510",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729083,1739999435520,"fUST",-503.42217947,0.00013698,2,"2025-02-19T21:10:35.520",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729085,1739999435529,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.529",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729087,1739999435539,"fUST",-971.37,0.00013698,2,"2025-02-19T21:10:35.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729089,1739999435548,"fUST",-596.87,0.00013698,2,"2025-02-19T21:10:35.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729091,1739999435558,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.558",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729093,1739999435569,"fUST",-2336.54,0.00013698,2,"2025-02-19T21:10:35.569",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729095,1739999435579,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729097,1739999435589,"fUST",-509.57218545,0.00013698,2,"2025-02-19T21:10:35.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729099,1739999435598,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729101,1739999435608,"fUST",-508.28344812,0.00013698,2,"2025-02-19T21:10:35.608",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729103,1739999435618,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729105,1739999435627,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729107,1739999435637,"fUST",-1405.18,0.00013698,2,"2025-02-19T21:10:35.637",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729109,1739999435648,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729111,1739999435658,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.658",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729113,1739999435667,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729115,1739999435678,"fUST",-2341.54,0.00013698,2,"2025-02-19T21:10:35.678",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729117,1739999435688,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.688",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729119,1739999435697,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729121,1739999435707,"fUST",-20331.06,0.00013698,2,"2025-02-19T21:10:35.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729123,1739999435716,"fUST",-909.57,0.00013698,2,"2025-02-19T21:10:35.716",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729125,1739999435726,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.726",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729127,1739999435735,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.735",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729129,1739999435745,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.745",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729132,1739999435755,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.755",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729134,1739999435764,"fUST",-799.61,0.00013698,2,"2025-02-19T21:10:35.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729135,1739999435774,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729138,1739999435783,"fUST",-722.94,0.00013698,2,"2025-02-19T21:10:35.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729140,1739999435793,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729142,1739999435804,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729144,1739999435813,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729146,1739999435822,"fUST",-929.21,0.00013698,2,"2025-02-19T21:10:35.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729148,1739999435832,"fUST",-715.3,0.00013698,2,"2025-02-19T21:10:35.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729150,1739999435841,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729152,1739999435851,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729154,1739999435862,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.862",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729156,1739999435872,"fUST",-560.6,0.00013698,2,"2025-02-19T21:10:35.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729158,1739999435881,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729160,1739999435891,"fUST",-1857.67,0.00013698,2,"2025-02-19T21:10:35.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729162,1739999435901,"fUST",-641.26784326,0.00013698,2,"2025-02-19T21:10:35.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729164,1739999435910,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729166,1739999435920,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.920",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729168,1739999435930,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.930",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729170,1739999435939,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729172,1739999435948,"fUST",-498.5,0.00013698,2,"2025-02-19T21:10:35.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729174,1739999435958,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729176,1739999435968,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729178,1739999435978,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:35.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729180,1739999435988,"fUST",-1994.990279,0.00013699,2,"2025-02-19T21:10:35.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729182,1739999435998,"fUST",-553.312268,0.00013699,2,"2025-02-19T21:10:35.998",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729184,1739999436007,"fUST",-160.25484317,0.00013763,2,"2025-02-19T21:10:36.007",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729186,1739999436017,"fUST",-857.13,0.00013779,2,"2025-02-19T21:10:36.017",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729188,1739999436026,"fUST",-857.13,0.00013779,2,"2025-02-19T21:10:36.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729190,1739999436035,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.035",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729192,1739999436046,"fUST",-228.85094396,0.0001378,2,"2025-02-19T21:10:36.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729194,1739999436056,"fUST",-537.8942102,0.0001378,2,"2025-02-19T21:10:36.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729196,1739999436066,"fUST",-465.00314481,0.0001378,2,"2025-02-19T21:10:36.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729198,1739999436076,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729201,1739999436085,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.085",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729202,1739999436095,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.095",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729205,1739999436104,"fUST",-466.96,0.0001378,2,"2025-02-19T21:10:36.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729207,1739999436114,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.114",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729209,1739999436124,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.124",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729211,1739999436134,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.134",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729213,1739999436143,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.143",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729215,1739999436153,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.153",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729216,1739999436163,"fUST",-289.76738847,0.0001378,2,"2025-02-19T21:10:36.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729219,1739999436173,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:36.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729221,1739999436183,"fUST",-77.44592736,0.0001378,2,"2025-02-19T21:10:36.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729405,1739999438107,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729407,1739999438117,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729409,1739999438128,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729411,1739999438138,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729414,1739999438148,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.148",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729416,1739999438158,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729418,1739999438167,"fUST",-632.28728279,0.0001369,2,"2025-02-19T21:10:38.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729420,1739999438177,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729422,1739999438187,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729423,1739999438196,"fUST",-276.85035122,0.0001369,2,"2025-02-19T21:10:38.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729426,1739999438208,"fUST",-223.14964878,0.0001369,2,"2025-02-19T21:10:38.208",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729428,1739999438217,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.217",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729429,1739999438226,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729431,1739999438236,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.236",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729433,1739999438245,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729436,1739999438255,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729437,1739999438267,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.267",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729440,1739999438279,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729442,1739999438289,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729443,1739999438298,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729446,1739999438309,"fUST",-178.6528398,0.0001369,2,"2025-02-19T21:10:38.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729447,1739999438318,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.318",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729449,1739999438327,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729451,1739999438337,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729453,1739999438347,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729455,1739999438358,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729457,1739999438368,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.368",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729462,1739999438404,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729464,1739999438414,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729466,1739999438424,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729468,1739999438434,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.434",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729470,1739999438443,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729472,1739999438452,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729474,1739999438462,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729476,1739999438472,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729478,1739999438482,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729480,1739999438491,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729482,1739999438500,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.500",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729484,1739999438510,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.510",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729486,1739999438519,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.519",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729488,1739999438528,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729490,1739999438538,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.538",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729492,1739999438547,"fUST",-500.0,0.0001369,2,"2025-02-19T21:10:38.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729494,1739999438557,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:38.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729496,1739999438567,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:38.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729499,1739999438577,"fUST",-769.15,0.00013698,2,"2025-02-19T21:10:38.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729500,1739999438586,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.586",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729503,1739999438596,"fUST",-500.0,0.00013699,2,"2025-02-19T21:10:38.596",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729504,1739999438605,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.605",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729506,1739999438615,"fUST",-283.53808683,0.00013699,2,"2025-02-19T21:10:38.615",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729509,1739999438625,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.625",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729511,1739999438635,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729513,1739999438645,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729515,1739999438655,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729517,1739999438665,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729519,1739999438676,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729521,1739999438685,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729523,1739999438695,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729525,1739999438704,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729527,1739999438714,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729529,1739999438723,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729531,1739999438732,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729533,1739999438742,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729535,1739999438751,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729537,1739999438761,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729539,1739999438771,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729541,1739999438781,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.781",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729543,1739999438791,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.791",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729545,1739999438801,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.801",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729547,1739999438811,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.811",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729549,1739999438821,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.821",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729551,1739999438831,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729553,1739999438841,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729555,1739999438851,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729557,1739999438861,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729559,1739999438871,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.871",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729561,1739999438881,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729563,1739999438890,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.890",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729565,1739999438900,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.900",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729567,1739999438910,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729569,1739999438919,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729571,1739999438929,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729574,1739999438939,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729576,1739999438948,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729577,1739999438958,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729579,1739999438970,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.970",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729581,1739999438981,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729583,1739999438991,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:38.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729585,1739999439000,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729587,1739999439009,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729589,1739999439018,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729591,1739999439027,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.027",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729593,1739999439037,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729595,1739999439047,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729597,1739999439057,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.057",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729599,1739999439067,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.067",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729601,1739999439078,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729603,1739999439087,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729605,1739999439097,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729607,1739999439107,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729609,1739999439116,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729611,1739999439126,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729613,1739999439136,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.136",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729615,1739999439145,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729617,1739999439155,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.155",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729619,1739999439164,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729622,1739999439174,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.174",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729624,1739999439184,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.184",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729626,1739999439194,"fUST",-758.29345031,0.00013699,2,"2025-02-19T21:10:39.194",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729627,1739999439203,"fUST",-422.55407264,0.0001378,2,"2025-02-19T21:10:39.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729630,1739999439212,"fUST",-472.53558529,0.0001378,2,"2025-02-19T21:10:39.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729632,1739999439222,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729633,1739999439231,"fUST",-381.94097134,0.0001378,2,"2025-02-19T21:10:39.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729635,1739999439240,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729637,1739999439250,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.250",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729639,1739999439260,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729641,1739999439270,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729643,1739999439279,"fUST",-216.60144462,0.0001378,2,"2025-02-19T21:10:39.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729645,1739999439288,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729647,1739999439297,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.297",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729649,1739999439308,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.308",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729651,1739999439317,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729653,1739999439326,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.326",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729655,1739999439335,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.335",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729657,1739999439347,"fUST",-496.69032761,0.0001378,2,"2025-02-19T21:10:39.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729659,1739999439357,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729661,1739999439366,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.366",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729663,1739999439375,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.375",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729665,1739999439385,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729667,1739999439395,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729669,1739999439404,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729671,1739999439413,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.413",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729673,1739999439423,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.423",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729675,1739999439433,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729677,1739999439442,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.442",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729679,1739999439452,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729681,1739999439461,"fUST",-566.59,0.0001378,2,"2025-02-19T21:10:39.461",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729683,1739999439471,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.471",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729685,1739999439480,"fUST",-518.47,0.0001378,2,"2025-02-19T21:10:39.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729687,1739999439490,"fUST",-492.31292864,0.0001378,2,"2025-02-19T21:10:39.490",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729689,1739999439500,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.500",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729691,1739999439509,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.509",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729693,1739999439519,"fUST",-502.97426491,0.0001378,2,"2025-02-19T21:10:39.519",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729695,1739999439528,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729697,1739999439537,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729699,1739999439546,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729701,1739999439556,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729702,1739999439565,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729703,1739999439574,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729704,1739999439583,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729705,1739999439592,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729706,1739999439602,"fUST",-314.56575968,0.0001378,2,"2025-02-19T21:10:39.602",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729707,1739999439611,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729709,1739999439620,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.620",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729711,1739999439631,"fUST",-442.05072385,0.0001378,2,"2025-02-19T21:10:39.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729713,1739999439641,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.641",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729715,1739999439651,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729717,1739999439665,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729719,1739999439674,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729722,1739999439684,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729724,1739999439693,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729726,1739999439703,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729728,1739999439713,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729730,1739999439722,"fUST",-6868.74,0.0001378,2,"2025-02-19T21:10:39.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729732,1739999439732,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729735,1739999439742,"fUST",-502.33477907,0.0001378,2,"2025-02-19T21:10:39.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729737,1739999439751,"fUST",-502.54818159,0.0001378,2,"2025-02-19T21:10:39.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729739,1739999439760,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.760",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729741,1739999439769,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729743,1739999439779,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729746,1739999439789,"fUST",-667.9,0.0001378,2,"2025-02-19T21:10:39.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729749,1739999439800,"fUST",-2096.92,0.0001378,2,"2025-02-19T21:10:39.800",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729751,1739999439809,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.809",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729753,1739999439819,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.819",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729755,1739999439829,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.829",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729758,1739999439838,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.838",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729762,1739999439848,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.848",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729765,1739999439857,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.857",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729767,1739999439866,"fUST",-641.26,0.0001378,2,"2025-02-19T21:10:39.866",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729769,1739999439876,"fUST",-830.19,0.0001378,2,"2025-02-19T21:10:39.876",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729771,1739999439885,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.885",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729773,1739999439895,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.895",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729775,1739999439904,"fUST",-680.44,0.0001378,2,"2025-02-19T21:10:39.904",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729777,1739999439914,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.914",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729779,1739999439924,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.924",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729781,1739999439934,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729783,1739999439943,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729785,1739999439954,"fUST",-531.43660287,0.0001378,2,"2025-02-19T21:10:39.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729787,1739999439963,"fUST",-365.62,0.0001378,2,"2025-02-19T21:10:39.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729789,1739999439974,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729791,1739999439983,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:39.983",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729793,1739999439993,"fUST",-701.69,0.0001378,2,"2025-02-19T21:10:39.993",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729795,1739999440003,"fUST",-300.16,0.0001378,2,"2025-02-19T21:10:40.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729797,1739999440012,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.012",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729799,1739999440021,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729801,1739999440031,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729803,1739999440041,"fUST",-1416.58,0.0001378,2,"2025-02-19T21:10:40.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729805,1739999440051,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.051",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729808,1739999440061,"fUST",-529.08148578,0.0001378,2,"2025-02-19T21:10:40.061",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729810,1739999440070,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.070",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729812,1739999440080,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.080",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729814,1739999440090,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.090",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729816,1739999440099,"fUST",-882.26,0.0001378,2,"2025-02-19T21:10:40.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729818,1739999440109,"fUST",-4013.9,0.0001378,2,"2025-02-19T21:10:40.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729820,1739999440119,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729822,1739999440128,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729824,1739999440137,"fUST",-1582.3,0.0001378,2,"2025-02-19T21:10:40.137",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729826,1739999440146,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.146",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729828,1739999440156,"fUST",-776.39,0.0001378,2,"2025-02-19T21:10:40.156",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729830,1739999440165,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729832,1739999440175,"fUST",-519.27935031,0.0001378,2,"2025-02-19T21:10:40.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729834,1739999440184,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.184",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729836,1739999440194,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.194",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729838,1739999440203,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729840,1739999440213,"fUST",-1639.66,0.0001378,2,"2025-02-19T21:10:40.213",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729842,1739999440222,"fUST",-1526.88,0.0001378,2,"2025-02-19T21:10:40.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729845,1739999440231,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729847,1739999440240,"fUST",-633.8,0.0001378,2,"2025-02-19T21:10:40.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729849,1739999440250,"fUST",-1005.63,0.0001378,2,"2025-02-19T21:10:40.250",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729851,1739999440259,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.259",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729853,1739999440270,"fUST",-858.33,0.0001378,2,"2025-02-19T21:10:40.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729855,1739999440281,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.281",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729857,1739999440290,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729859,1739999440300,"fUST",-971.37,0.0001378,2,"2025-02-19T21:10:40.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729861,1739999440311,"fUST",-596.87,0.0001378,2,"2025-02-19T21:10:40.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729863,1739999440320,"fUST",-2336.54,0.0001378,2,"2025-02-19T21:10:40.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729865,1739999440330,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729867,1739999440339,"fUST",-1405.18,0.0001378,2,"2025-02-19T21:10:40.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729869,1739999440351,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.351",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729871,1739999440361,"fUST",-2341.54,0.0001378,2,"2025-02-19T21:10:40.361",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729873,1739999440371,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729875,1739999440381,"fUST",-20331.06,0.0001378,2,"2025-02-19T21:10:40.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729877,1739999440390,"fUST",-909.57,0.0001378,2,"2025-02-19T21:10:40.390",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729879,1739999440402,"fUST",-575.66333624,0.0001378,2,"2025-02-19T21:10:40.402",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729881,1739999440411,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729883,1739999440420,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729885,1739999440429,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729887,1739999440439,"fUST",-799.61,0.0001378,2,"2025-02-19T21:10:40.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729889,1739999440449,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.449",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729892,1739999440458,"fUST",-722.94,0.0001378,2,"2025-02-19T21:10:40.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729894,1739999440468,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729896,1739999440477,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.477",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729898,1739999440486,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729900,1739999440495,"fUST",-929.21,0.0001378,2,"2025-02-19T21:10:40.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729902,1739999440505,"fUST",-715.3,0.0001378,2,"2025-02-19T21:10:40.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729904,1739999440515,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.515",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729906,1739999440525,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729908,1739999440536,"fUST",-560.6,0.0001378,2,"2025-02-19T21:10:40.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729910,1739999440545,"fUST",-1857.67,0.0001378,2,"2025-02-19T21:10:40.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729912,1739999440555,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729914,1739999440566,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.566",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729916,1739999440575,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729918,1739999440584,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729920,1739999440595,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.595",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729922,1739999440605,"fUST",-506.81005314,0.0001378,2,"2025-02-19T21:10:40.605",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729924,1739999440614,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.614",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729926,1739999440624,"fUST",-500.0,0.0001378,2,"2025-02-19T21:10:40.624",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729928,1739999440634,"fUST",-769.15,0.0001378,2,"2025-02-19T21:10:40.634",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729930,1739999440644,"fUST",-152.0,0.00013838,2,"2025-02-19T21:10:40.644",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729932,1739999440654,"fUST",-857.13,0.00013862,2,"2025-02-19T21:10:40.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729934,1739999440664,"fUST",-857.13,0.00013862,2,"2025-02-19T21:10:40.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729936,1739999440674,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729938,1739999440684,"fUST",-502.84960807,0.00013863,2,"2025-02-19T21:10:40.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729940,1739999440693,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729943,1739999440703,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729945,1739999440713,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729947,1739999440722,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729949,1739999440732,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729951,1739999440741,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.741",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729953,1739999440751,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729955,1739999440760,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.760",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729957,1739999440769,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729959,1739999440778,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729961,1739999440788,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729963,1739999440797,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729965,1739999440807,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729967,1739999440816,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.816",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729969,1739999440826,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.826",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729971,1739999440835,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.835",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729973,1739999440844,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729975,1739999440854,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729977,1739999440864,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.864",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729979,1739999440873,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.873",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729981,1739999440883,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.883",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729983,1739999440892,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729985,1739999440903,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729987,1739999440912,"fUST",-566.59,0.00013863,2,"2025-02-19T21:10:40.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729989,1739999440921,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729992,1739999440931,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729994,1739999440941,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729996,1739999440951,"fUST",-597.41,0.00013863,2,"2025-02-19T21:10:40.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353729998,1739999440961,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730000,1739999440971,"fUST",-171.88,0.00013863,2,"2025-02-19T21:10:40.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730002,1739999440981,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730004,1739999440991,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:40.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730006,1739999441001,"fUST",-505.13121033,0.00013863,2,"2025-02-19T21:10:41.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730008,1739999441010,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730010,1739999441020,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.020",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730012,1739999441029,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730014,1739999441040,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730016,1739999441050,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730018,1739999441059,"fUST",-6868.74,0.00013863,2,"2025-02-19T21:10:41.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730020,1739999441069,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730022,1739999441079,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730024,1739999441089,"fUST",-667.9,0.00013863,2,"2025-02-19T21:10:41.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730027,1739999441098,"fUST",-2096.92,0.00013863,2,"2025-02-19T21:10:41.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730029,1739999441108,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730030,1739999441118,"fUST",-293.20710241,0.00013863,2,"2025-02-19T21:10:41.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730033,1739999441128,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730035,1739999441138,"fUST",-641.26,0.00013863,2,"2025-02-19T21:10:41.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730037,1739999441147,"fUST",-830.19,0.00013863,2,"2025-02-19T21:10:41.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730038,1739999441157,"fUST",-315.04259289,0.00013863,2,"2025-02-19T21:10:41.157",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730041,1739999441167,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730043,1739999441176,"fUST",-680.44,0.00013863,2,"2025-02-19T21:10:41.176",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730045,1739999441186,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730047,1739999441195,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730049,1739999441205,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730051,1739999441215,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730053,1739999441224,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.224",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730055,1739999441234,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730057,1739999441243,"fUST",-701.69,0.00013863,2,"2025-02-19T21:10:41.243",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730059,1739999441253,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730061,1739999441266,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730063,1739999441275,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.275",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730065,1739999441285,"fUST",-1416.58,0.00013863,2,"2025-02-19T21:10:41.285",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730067,1739999441295,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.295",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730069,1739999441304,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.304",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730071,1739999441314,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730073,1739999441324,"fUST",-882.26,0.00013863,2,"2025-02-19T21:10:41.324",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730075,1739999441333,"fUST",-4013.9,0.00013863,2,"2025-02-19T21:10:41.333",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730077,1739999441344,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.344",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730079,1739999441355,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730081,1739999441364,"fUST",-1582.3,0.00013863,2,"2025-02-19T21:10:41.364",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730084,1739999441374,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.374",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730085,1739999441384,"fUST",-776.39,0.00013863,2,"2025-02-19T21:10:41.384",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730088,1739999441393,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.393",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730090,1739999441403,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.403",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730092,1739999441412,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.412",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730094,1739999441421,"fUST",-1639.66,0.00013863,2,"2025-02-19T21:10:41.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730096,1739999441431,"fUST",-1526.88,0.00013863,2,"2025-02-19T21:10:41.431",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730098,1739999441441,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.441",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730100,1739999441450,"fUST",-1005.63,0.00013863,2,"2025-02-19T21:10:41.450",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730102,1739999441460,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730104,1739999441469,"fUST",-858.33,0.00013863,2,"2025-02-19T21:10:41.469",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730106,1739999441479,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.479",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730108,1739999441489,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730110,1739999441499,"fUST",-971.37,0.00013863,2,"2025-02-19T21:10:41.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730112,1739999441508,"fUST",-596.87,0.00013863,2,"2025-02-19T21:10:41.508",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730114,1739999441518,"fUST",-2336.54,0.00013863,2,"2025-02-19T21:10:41.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730116,1739999441527,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730118,1739999441537,"fUST",-1405.18,0.00013863,2,"2025-02-19T21:10:41.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730120,1739999441547,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730122,1739999441557,"fUST",-2341.54,0.00013863,2,"2025-02-19T21:10:41.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730124,1739999441567,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730127,1739999441578,"fUST",-20331.06,0.00013863,2,"2025-02-19T21:10:41.578",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730129,1739999441587,"fUST",-909.57,0.00013863,2,"2025-02-19T21:10:41.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730131,1739999441597,"fUST",-376.79,0.00013863,2,"2025-02-19T21:10:41.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730133,1739999441606,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730135,1739999441617,"fUST",-799.61,0.00013863,2,"2025-02-19T21:10:41.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730137,1739999441627,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730139,1739999441638,"fUST",-722.94,0.00013863,2,"2025-02-19T21:10:41.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730141,1739999441650,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.650",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730143,1739999441660,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730145,1739999441670,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.670",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730147,1739999441680,"fUST",-929.21,0.00013863,2,"2025-02-19T21:10:41.680",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730149,1739999441689,"fUST",-715.3,0.00013863,2,"2025-02-19T21:10:41.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730151,1739999441699,"fUST",-626.98373473,0.00013863,2,"2025-02-19T21:10:41.699",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730153,1739999441708,"fUST",-560.6,0.00013863,2,"2025-02-19T21:10:41.708",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730155,1739999441718,"fUST",-1857.67,0.00013863,2,"2025-02-19T21:10:41.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730157,1739999441728,"fUST",-626.47486817,0.00013863,2,"2025-02-19T21:10:41.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730159,1739999441738,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.738",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730162,1739999441748,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.748",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730164,1739999441758,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.758",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730166,1739999441768,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:41.768",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730168,1739999441778,"fUST",-420.0,0.00013901,2,"2025-02-19T21:10:41.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730170,1739999441788,"fUST",-504.4854626,0.0001393,2,"2025-02-19T21:10:41.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730172,1739999441797,"fUST",-857.13,0.00013944,2,"2025-02-19T21:10:41.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730174,1739999441807,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730176,1739999441817,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730178,1739999441827,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730180,1739999441836,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730182,1739999441847,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.847",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730184,1739999441856,"fUST",-252.65407185,0.00013945,2,"2025-02-19T21:10:41.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730186,1739999441866,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.866",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730188,1739999441876,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.876",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730190,1739999441885,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.885",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730192,1739999441895,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.895",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730195,1739999441907,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730197,1739999441917,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.917",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730199,1739999441927,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:41.927",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730201,1739999441936,"fUST",-502.75966118,0.00013945,2,"2025-02-19T21:10:41.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730216,1739999442056,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730218,1739999442082,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730220,1739999442091,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730222,1739999442101,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.101",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730224,1739999442110,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730226,1739999442120,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730228,1739999442129,"fUST",-566.59,0.00013945,2,"2025-02-19T21:10:42.129",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730230,1739999442138,"fUST",-375.94,0.00013945,2,"2025-02-19T21:10:42.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730232,1739999442149,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730234,1739999442158,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730236,1739999442167,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730238,1739999442177,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730240,1739999442186,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730242,1739999442196,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730244,1739999442205,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730246,1739999442215,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730248,1739999442225,"fUST",-6868.74,0.00013945,2,"2025-02-19T21:10:42.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730250,1739999442235,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.235",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730252,1739999442244,"fUST",-667.9,0.00013945,2,"2025-02-19T21:10:42.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730254,1739999442254,"fUST",-2096.92,0.00013945,2,"2025-02-19T21:10:42.254",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730256,1739999442264,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730258,1739999442277,"fUST",-641.26,0.00013945,2,"2025-02-19T21:10:42.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730260,1739999442286,"fUST",-830.19,0.00013945,2,"2025-02-19T21:10:42.286",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730262,1739999442296,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730264,1739999442307,"fUST",-680.44,0.00013945,2,"2025-02-19T21:10:42.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730266,1739999442317,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730268,1739999442327,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730270,1739999442336,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730272,1739999442348,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730274,1739999442358,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730276,1739999442368,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.368",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730278,1739999442377,"fUST",-701.69,0.00013945,2,"2025-02-19T21:10:42.377",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730280,1739999442386,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730282,1739999442396,"fUST",-303.93,0.00013945,2,"2025-02-19T21:10:42.396",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730284,1739999442406,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.406",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730286,1739999442416,"fUST",-1416.58,0.00013945,2,"2025-02-19T21:10:42.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730288,1739999442425,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.425",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730290,1739999442434,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.434",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730292,1739999442444,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.444",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730294,1739999442453,"fUST",-882.26,0.00013945,2,"2025-02-19T21:10:42.453",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730296,1739999442463,"fUST",-4013.9,0.00013945,2,"2025-02-19T21:10:42.463",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730298,1739999442472,"fUST",-180.50115366,0.00013945,2,"2025-02-19T21:10:42.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730299,1739999442481,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.481",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730302,1739999442491,"fUST",-1582.3,0.00013945,2,"2025-02-19T21:10:42.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730303,1739999442501,"fUST",-280.68615391,0.00013945,2,"2025-02-19T21:10:42.501",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730305,1739999442511,"fUST",-776.39,0.00013945,2,"2025-02-19T21:10:42.511",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730307,1739999442520,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.520",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730309,1739999442529,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.529",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730311,1739999442539,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730313,1739999442549,"fUST",-1639.66,0.00013945,2,"2025-02-19T21:10:42.549",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730315,1739999442558,"fUST",-1526.88,0.00013945,2,"2025-02-19T21:10:42.558",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730318,1739999442567,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730319,1739999442577,"fUST",-1005.63,0.00013945,2,"2025-02-19T21:10:42.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730321,1739999442587,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730323,1739999442597,"fUST",-858.33,0.00013945,2,"2025-02-19T21:10:42.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730326,1739999442606,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730328,1739999442616,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730330,1739999442625,"fUST",-971.37,0.00013945,2,"2025-02-19T21:10:42.625",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730332,1739999442635,"fUST",-596.87,0.00013945,2,"2025-02-19T21:10:42.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730335,1739999442644,"fUST",-2336.54,0.00013945,2,"2025-02-19T21:10:42.644",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730338,1739999442656,"fUST",-354.41575571,0.00013945,2,"2025-02-19T21:10:42.656",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730340,1739999442666,"fUST",-1405.18,0.00013945,2,"2025-02-19T21:10:42.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730342,1739999442675,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730344,1739999442685,"fUST",-2341.54,0.00013945,2,"2025-02-19T21:10:42.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730346,1739999442695,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730350,1739999442705,"fUST",-20331.06,0.00013945,2,"2025-02-19T21:10:42.705",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730351,1739999442714,"fUST",-909.57,0.00013945,2,"2025-02-19T21:10:42.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730353,1739999442724,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730355,1739999442733,"fUST",-799.61,0.00013945,2,"2025-02-19T21:10:42.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730357,1739999442743,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730359,1739999442752,"fUST",-722.94,0.00013945,2,"2025-02-19T21:10:42.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730361,1739999442761,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730363,1739999442771,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730365,1739999442780,"fUST",-929.21,0.00013945,2,"2025-02-19T21:10:42.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730367,1739999442789,"fUST",-715.3,0.00013945,2,"2025-02-19T21:10:42.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730369,1739999442799,"fUST",-560.6,0.00013945,2,"2025-02-19T21:10:42.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730371,1739999442809,"fUST",-1857.67,0.00013945,2,"2025-02-19T21:10:42.809",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730373,1739999442818,"fUST",-432.67,0.00013945,2,"2025-02-19T21:10:42.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730375,1739999442827,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730377,1739999442836,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:42.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730379,1739999442845,"fUST",-857.13,0.00014026,2,"2025-02-19T21:10:42.845",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730381,1739999442854,"fUST",-857.13,0.00014026,2,"2025-02-19T21:10:42.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730383,1739999442863,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730385,1739999442872,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730387,1739999442882,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730389,1739999442891,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730391,1739999442903,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730393,1739999442912,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730395,1739999442922,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.922",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730397,1739999442932,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730399,1739999442941,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730401,1739999442951,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730403,1739999442960,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.960",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730405,1739999442970,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.970",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730407,1739999442980,"fUST",-330.27635412,0.00014027,2,"2025-02-19T21:10:42.980",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730409,1739999442989,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:42.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730411,1739999442998,"fUST",-612.63821157,0.00014027,2,"2025-02-19T21:10:42.998",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730413,1739999443008,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730415,1739999443017,"fUST",-566.59,0.00014027,2,"2025-02-19T21:10:43.017",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730417,1739999443026,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730419,1739999443036,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.036",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730421,1739999443045,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.045",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730423,1739999443056,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730425,1739999443065,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730426,1739999443075,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730428,1739999443085,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.085",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730430,1739999443094,"fUST",-6868.74,0.00014027,2,"2025-02-19T21:10:43.094",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730432,1739999443104,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730434,1739999443113,"fUST",-667.9,0.00014027,2,"2025-02-19T21:10:43.113",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730436,1739999443122,"fUST",-2096.92,0.00014027,2,"2025-02-19T21:10:43.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730438,1739999443131,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.131",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730440,1739999443141,"fUST",-641.26,0.00014027,2,"2025-02-19T21:10:43.141",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730442,1739999443151,"fUST",-830.19,0.00014027,2,"2025-02-19T21:10:43.151",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730444,1739999443160,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730446,1739999443170,"fUST",-680.44,0.00014027,2,"2025-02-19T21:10:43.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730448,1739999443179,"fUST",-518.04248166,0.00014027,2,"2025-02-19T21:10:43.179",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730450,1739999443189,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.189",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730452,1739999443199,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.199",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730454,1739999443208,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.208",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730456,1739999443218,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.218",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730458,1739999443228,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.228",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730460,1739999443237,"fUST",-701.69,0.00014027,2,"2025-02-19T21:10:43.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730462,1739999443246,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.246",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730464,1739999443256,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.256",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730466,1739999443266,"fUST",-1416.58,0.00014027,2,"2025-02-19T21:10:43.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730468,1739999443279,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730470,1739999443288,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730472,1739999443298,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730474,1739999443308,"fUST",-882.26,0.00014027,2,"2025-02-19T21:10:43.308",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730476,1739999443319,"fUST",-4013.9,0.00014027,2,"2025-02-19T21:10:43.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730478,1739999443328,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730480,1739999443338,"fUST",-1582.3,0.00014027,2,"2025-02-19T21:10:43.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730481,1739999443348,"fUST",-776.39,0.00014027,2,"2025-02-19T21:10:43.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730483,1739999443358,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730485,1739999443368,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.368",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730487,1739999443377,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.377",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730489,1739999443387,"fUST",-1639.66,0.00014027,2,"2025-02-19T21:10:43.387",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730492,1739999443398,"fUST",-1526.88,0.00014027,2,"2025-02-19T21:10:43.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730493,1739999443407,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730496,1739999443417,"fUST",-1005.63,0.00014027,2,"2025-02-19T21:10:43.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730497,1739999443426,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.426",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730499,1739999443435,"fUST",-858.33,0.00014027,2,"2025-02-19T21:10:43.435",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730501,1739999443445,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.445",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730503,1739999443455,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730505,1739999443465,"fUST",-971.37,0.00014027,2,"2025-02-19T21:10:43.465",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730507,1739999443474,"fUST",-596.87,0.00014027,2,"2025-02-19T21:10:43.474",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730509,1739999443483,"fUST",-2336.54,0.00014027,2,"2025-02-19T21:10:43.483",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730511,1739999443493,"fUST",-1405.18,0.00014027,2,"2025-02-19T21:10:43.493",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730513,1739999443503,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730515,1739999443513,"fUST",-2341.54,0.00014027,2,"2025-02-19T21:10:43.513",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730517,1739999443522,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730519,1739999443532,"fUST",-20331.06,0.00014027,2,"2025-02-19T21:10:43.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730521,1739999443543,"fUST",-909.57,0.00014027,2,"2025-02-19T21:10:43.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730523,1739999443553,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730525,1739999443563,"fUST",-799.61,0.00014027,2,"2025-02-19T21:10:43.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730527,1739999443572,"fUST",-569.71462104,0.00014027,2,"2025-02-19T21:10:43.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730529,1739999443583,"fUST",-722.94,0.00014027,2,"2025-02-19T21:10:43.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730531,1739999443592,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730533,1739999443602,"fUST",-929.21,0.00014027,2,"2025-02-19T21:10:43.602",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730535,1739999443612,"fUST",-715.3,0.00014027,2,"2025-02-19T21:10:43.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730537,1739999443623,"fUST",-560.6,0.00014027,2,"2025-02-19T21:10:43.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730540,1739999443634,"fUST",-1857.67,0.00014027,2,"2025-02-19T21:10:43.634",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730542,1739999443645,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:43.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730544,1739999443655,"fUST",-857.13,0.00014108,2,"2025-02-19T21:10:43.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730545,1739999443665,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730547,1739999443674,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730549,1739999443684,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730551,1739999443694,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730553,1739999443703,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730555,1739999443712,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730557,1739999443722,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730559,1739999443731,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.731",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730561,1739999443741,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.741",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730563,1739999443752,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730565,1739999443761,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730567,1739999443771,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730569,1739999443780,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730571,1739999443789,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730573,1739999443799,"fUST",-566.59,0.00014109,2,"2025-02-19T21:10:43.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730575,1739999443808,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730577,1739999443817,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730579,1739999443827,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730581,1739999443837,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.837",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730583,1739999443846,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.846",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730585,1739999443856,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730587,1739999443865,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730589,1739999443874,"fUST",-6868.74,0.00014109,2,"2025-02-19T21:10:43.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730591,1739999443884,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730593,1739999443894,"fUST",-667.9,0.00014109,2,"2025-02-19T21:10:43.894",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730595,1739999443904,"fUST",-2096.92,0.00014109,2,"2025-02-19T21:10:43.904",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730597,1739999443915,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.915",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730599,1739999443925,"fUST",-641.26,0.00014109,2,"2025-02-19T21:10:43.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730601,1739999443934,"fUST",-830.19,0.00014109,2,"2025-02-19T21:10:43.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730603,1739999443944,"fUST",-680.44,0.00014109,2,"2025-02-19T21:10:43.944",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730604,1739999443954,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730607,1739999443964,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.964",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730609,1739999443977,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730611,1739999443986,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:43.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730613,1739999443996,"fUST",-701.69,0.00014109,2,"2025-02-19T21:10:43.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730615,1739999444007,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.007",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730617,1739999444017,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.017",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730619,1739999444026,"fUST",-1416.58,0.00014109,2,"2025-02-19T21:10:44.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730621,1739999444035,"fUST",-507.0895533,0.00014109,2,"2025-02-19T21:10:44.035",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730623,1739999444045,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.045",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730625,1739999444054,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.054",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730627,1739999444065,"fUST",-882.26,0.00014109,2,"2025-02-19T21:10:44.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730629,1739999444074,"fUST",-4013.9,0.00014109,2,"2025-02-19T21:10:44.074",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730631,1739999444084,"fUST",-451.71,0.00014109,2,"2025-02-19T21:10:44.084",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730632,1739999444094,"fUST",-1582.3,0.00014109,2,"2025-02-19T21:10:44.094",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730634,1739999444104,"fUST",-776.39,0.00014109,2,"2025-02-19T21:10:44.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730636,1739999444113,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.113",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730638,1739999444122,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730640,1739999444132,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.132",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730642,1739999444141,"fUST",-1639.66,0.00014109,2,"2025-02-19T21:10:44.141",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730644,1739999444152,"fUST",-1526.88,0.00014109,2,"2025-02-19T21:10:44.152",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730645,1739999444162,"fUST",-503.30253068,0.00014109,2,"2025-02-19T21:10:44.162",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730646,1739999444172,"fUST",-1005.63,0.00014109,2,"2025-02-19T21:10:44.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730647,1739999444181,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.181",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730648,1739999444192,"fUST",-858.33,0.00014109,2,"2025-02-19T21:10:44.192",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730649,1739999444203,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730650,1739999444213,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.213",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730651,1739999444223,"fUST",-971.37,0.00014109,2,"2025-02-19T21:10:44.223",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730652,1739999444233,"fUST",-596.87,0.00014109,2,"2025-02-19T21:10:44.233",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730653,1739999444243,"fUST",-2336.54,0.00014109,2,"2025-02-19T21:10:44.243",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730654,1739999444253,"fUST",-1405.18,0.00014109,2,"2025-02-19T21:10:44.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730655,1739999444264,"fUST",-622.44305527,0.00014109,2,"2025-02-19T21:10:44.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730656,1739999444280,"fUST",-2341.54,0.00014109,2,"2025-02-19T21:10:44.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730657,1739999444290,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730658,1739999444301,"fUST",-20331.06,0.00014109,2,"2025-02-19T21:10:44.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730659,1739999444311,"fUST",-909.57,0.00014109,2,"2025-02-19T21:10:44.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730660,1739999444322,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.322",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730661,1739999444332,"fUST",-799.61,0.00014109,2,"2025-02-19T21:10:44.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730663,1739999444341,"fUST",-722.94,0.00014109,2,"2025-02-19T21:10:44.341",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730665,1739999444352,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730667,1739999444362,"fUST",-929.21,0.00014109,2,"2025-02-19T21:10:44.362",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730669,1739999444372,"fUST",-715.3,0.00014109,2,"2025-02-19T21:10:44.372",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730671,1739999444382,"fUST",-560.6,0.00014109,2,"2025-02-19T21:10:44.382",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730673,1739999444391,"fUST",-1857.67,0.00014109,2,"2025-02-19T21:10:44.391",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730675,1739999444401,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:44.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730677,1739999444411,"fUST",-857.13,0.0001419,2,"2025-02-19T21:10:44.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730679,1739999444420,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730681,1739999444430,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.430",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730683,1739999444440,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.440",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730685,1739999444449,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.449",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730687,1739999444458,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730689,1739999444467,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730691,1739999444476,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730693,1739999444486,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730695,1739999444495,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730697,1739999444505,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730699,1739999444514,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730701,1739999444524,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730703,1739999444534,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.534",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730705,1739999444543,"fUST",-566.59,0.00014191,2,"2025-02-19T21:10:44.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730707,1739999444553,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730709,1739999444563,"fUST",-600.21744979,0.00014191,2,"2025-02-19T21:10:44.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730711,1739999444573,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.573",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730713,1739999444582,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730715,1739999444592,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730717,1739999444601,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730719,1739999444611,"fUST",-6868.74,0.00014191,2,"2025-02-19T21:10:44.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730721,1739999444621,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730723,1739999444630,"fUST",-667.9,0.00014191,2,"2025-02-19T21:10:44.630",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730725,1739999444640,"fUST",-2096.92,0.00014191,2,"2025-02-19T21:10:44.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730727,1739999444651,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730729,1739999444660,"fUST",-641.26,0.00014191,2,"2025-02-19T21:10:44.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730731,1739999444670,"fUST",-830.19,0.00014191,2,"2025-02-19T21:10:44.670",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730733,1739999444679,"fUST",-680.44,0.00014191,2,"2025-02-19T21:10:44.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730735,1739999444689,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730737,1739999444699,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.699",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730739,1739999444709,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730741,1739999444719,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730743,1739999444729,"fUST",-701.69,0.00014191,2,"2025-02-19T21:10:44.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730745,1739999444739,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730747,1739999444749,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730749,1739999444759,"fUST",-1416.58,0.00014191,2,"2025-02-19T21:10:44.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730751,1739999444769,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730753,1739999444779,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730755,1739999444788,"fUST",-882.26,0.00014191,2,"2025-02-19T21:10:44.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730757,1739999444798,"fUST",-4013.9,0.00014191,2,"2025-02-19T21:10:44.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730759,1739999444808,"fUST",-1582.3,0.00014191,2,"2025-02-19T21:10:44.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730761,1739999444819,"fUST",-776.39,0.00014191,2,"2025-02-19T21:10:44.819",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730763,1739999444829,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.829",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730765,1739999444839,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730767,1739999444849,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.849",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730769,1739999444859,"fUST",-1639.66,0.00014191,2,"2025-02-19T21:10:44.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730771,1739999444869,"fUST",-1526.88,0.00014191,2,"2025-02-19T21:10:44.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730773,1739999444879,"fUST",-1005.63,0.00014191,2,"2025-02-19T21:10:44.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730775,1739999444889,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.889",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730777,1739999444899,"fUST",-858.33,0.00014191,2,"2025-02-19T21:10:44.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730779,1739999444909,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730781,1739999444918,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.918",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730783,1739999444928,"fUST",-971.37,0.00014191,2,"2025-02-19T21:10:44.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730785,1739999444938,"fUST",-596.87,0.00014191,2,"2025-02-19T21:10:44.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730787,1739999444947,"fUST",-2336.54,0.00014191,2,"2025-02-19T21:10:44.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730789,1739999444957,"fUST",-1405.18,0.00014191,2,"2025-02-19T21:10:44.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730791,1739999444968,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:44.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730793,1739999444978,"fUST",-2341.54,0.00014191,2,"2025-02-19T21:10:44.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730795,1739999444988,"fUST",-20331.06,0.00014191,2,"2025-02-19T21:10:44.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730797,1739999444998,"fUST",-909.57,0.00014191,2,"2025-02-19T21:10:44.998",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730799,1739999445008,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:45.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730801,1739999445017,"fUST",-799.61,0.00014191,2,"2025-02-19T21:10:45.017",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730803,1739999445027,"fUST",-722.94,0.00014191,2,"2025-02-19T21:10:45.027",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730805,1739999445037,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:45.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730807,1739999445047,"fUST",-929.21,0.00014191,2,"2025-02-19T21:10:45.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730810,1739999445056,"fUST",-715.3,0.00014191,2,"2025-02-19T21:10:45.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730812,1739999445066,"fUST",-560.6,0.00014191,2,"2025-02-19T21:10:45.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730814,1739999445075,"fUST",-1857.67,0.00014191,2,"2025-02-19T21:10:45.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730816,1739999445084,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:45.084",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730818,1739999445094,"fUST",-151.0,0.000142,2,"2025-02-19T21:10:45.094",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730820,1739999445105,"fUST",-1000.0,0.00014221,2,"2025-02-19T21:10:45.105",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730822,1739999445115,"fUST",-500.0,0.00014247,2,"2025-02-19T21:10:45.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730824,1739999445125,"fUST",-1120.28347369,0.00014256,2,"2025-02-19T21:10:45.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730826,1739999445135,"fUST",-857.13,0.00014272,2,"2025-02-19T21:10:45.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730828,1739999445144,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730830,1739999445154,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730832,1739999445164,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730834,1739999445173,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730836,1739999445183,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730838,1739999445193,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.193",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730840,1739999445203,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730842,1739999445212,"fUST",-376.18717615,0.00014273,2,"2025-02-19T21:10:45.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730844,1739999445221,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.221",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730846,1739999445231,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730848,1739999445241,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730850,1739999445251,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730852,1739999445264,"fUST",-566.59,0.00014273,2,"2025-02-19T21:10:45.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730854,1739999445274,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.274",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730856,1739999445284,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.284",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730858,1739999445294,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.294",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730860,1739999445303,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.303",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730862,1739999445314,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730864,1739999445324,"fUST",-6868.74,0.00014273,2,"2025-02-19T21:10:45.324",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730866,1739999445333,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.333",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730868,1739999445344,"fUST",-667.9,0.00014273,2,"2025-02-19T21:10:45.344",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730882,1739999445472,"fUST",-2096.92,0.00014273,2,"2025-02-19T21:10:45.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730884,1739999445483,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.483",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730886,1739999445493,"fUST",-641.26,0.00014273,2,"2025-02-19T21:10:45.493",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730888,1739999445503,"fUST",-830.19,0.00014273,2,"2025-02-19T21:10:45.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730890,1739999445513,"fUST",-680.44,0.00014273,2,"2025-02-19T21:10:45.513",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730892,1739999445523,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.523",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730894,1739999445533,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.533",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730896,1739999445543,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730898,1739999445553,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730900,1739999445563,"fUST",-701.69,0.00014273,2,"2025-02-19T21:10:45.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730902,1739999445573,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.573",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730904,1739999445583,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730907,1739999445593,"fUST",-1416.58,0.00014273,2,"2025-02-19T21:10:45.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730909,1739999445603,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730911,1739999445613,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730913,1739999445623,"fUST",-4013.9,0.00014273,2,"2025-02-19T21:10:45.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730915,1739999445633,"fUST",-882.26,0.00014273,2,"2025-02-19T21:10:45.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730917,1739999445642,"fUST",-1582.3,0.00014273,2,"2025-02-19T21:10:45.642",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730919,1739999445654,"fUST",-776.39,0.00014273,2,"2025-02-19T21:10:45.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730921,1739999445664,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730923,1739999445674,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730925,1739999445684,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730927,1739999445694,"fUST",-1526.88,0.00014273,2,"2025-02-19T21:10:45.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730929,1739999445702,"fUST",-1639.66,0.00014273,2,"2025-02-19T21:10:45.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730931,1739999445713,"fUST",-1005.63,0.00014273,2,"2025-02-19T21:10:45.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730934,1739999445723,"fUST",-461.14,0.00014273,2,"2025-02-19T21:10:45.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730935,1739999445732,"fUST",-858.33,0.00014273,2,"2025-02-19T21:10:45.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730938,1739999445743,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730940,1739999445752,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730941,1739999445763,"fUST",-971.37,0.00014273,2,"2025-02-19T21:10:45.763",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730944,1739999445773,"fUST",-596.87,0.00014273,2,"2025-02-19T21:10:45.773",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730945,1739999445783,"fUST",-2336.54,0.00014273,2,"2025-02-19T21:10:45.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730947,1739999445793,"fUST",-1405.18,0.00014273,2,"2025-02-19T21:10:45.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730949,1739999445803,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730951,1739999445813,"fUST",-2341.54,0.00014273,2,"2025-02-19T21:10:45.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730953,1739999445823,"fUST",-20331.06,0.00014273,2,"2025-02-19T21:10:45.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730955,1739999445833,"fUST",-909.57,0.00014273,2,"2025-02-19T21:10:45.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730957,1739999445843,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730959,1739999445853,"fUST",-799.61,0.00014273,2,"2025-02-19T21:10:45.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730961,1739999445862,"fUST",-722.94,0.00014273,2,"2025-02-19T21:10:45.862",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730963,1739999445873,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.873",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730965,1739999445883,"fUST",-929.21,0.00014273,2,"2025-02-19T21:10:45.883",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730967,1739999445893,"fUST",-715.3,0.00014273,2,"2025-02-19T21:10:45.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730969,1739999445905,"fUST",-560.6,0.00014273,2,"2025-02-19T21:10:45.905",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730971,1739999445916,"fUST",-1857.67,0.00014273,2,"2025-02-19T21:10:45.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730973,1739999445926,"fUST",-500.0,0.00014273,2,"2025-02-19T21:10:45.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730976,1739999445940,"fUST",-151.0,0.000143,2,"2025-02-19T21:10:45.940",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730978,1739999445950,"fUST",-857.13,0.00014355,2,"2025-02-19T21:10:45.950",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730980,1739999445960,"fUST",-857.13,0.00014355,2,"2025-02-19T21:10:45.960",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730982,1739999445972,"fUST",-857.13,0.00014355,2,"2025-02-19T21:10:45.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730983,1739999445982,"fUST",-857.13,0.00014355,2,"2025-02-19T21:10:45.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730985,1739999445992,"fUST",-857.14081009,0.00014355,2,"2025-02-19T21:10:45.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730988,1739999446002,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.002",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730990,1739999446013,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730992,1739999446024,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.024",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730994,1739999446034,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.034",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730996,1739999446043,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.043",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353730998,1739999446054,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.054",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731000,1739999446064,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.064",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731002,1739999446076,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731004,1739999446086,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731006,1739999446095,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.095",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731008,1739999446105,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.105",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731010,1739999446115,"fUST",-566.59,0.00014356,2,"2025-02-19T21:10:46.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731011,1739999446125,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731013,1739999446134,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.134",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731015,1739999446144,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731017,1739999446155,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.155",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731019,1739999446165,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731021,1739999446175,"fUST",-6868.74,0.00014356,2,"2025-02-19T21:10:46.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731023,1739999446185,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731026,1739999446195,"fUST",-667.9,0.00014356,2,"2025-02-19T21:10:46.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731028,1739999446205,"fUST",-2096.92,0.00014356,2,"2025-02-19T21:10:46.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731030,1739999446214,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731032,1739999446224,"fUST",-641.26,0.00014356,2,"2025-02-19T21:10:46.224",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731034,1739999446234,"fUST",-830.19,0.00014356,2,"2025-02-19T21:10:46.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731036,1739999446244,"fUST",-680.44,0.00014356,2,"2025-02-19T21:10:46.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731038,1739999446253,"fUST",-363.59703576,0.00014356,2,"2025-02-19T21:10:46.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731040,1739999446263,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.263",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731042,1739999446277,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731044,1739999446287,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731046,1739999446297,"fUST",-701.69,0.00014356,2,"2025-02-19T21:10:46.297",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731048,1739999446306,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.306",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731050,1739999446317,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731053,1739999446327,"fUST",-1416.58,0.00014356,2,"2025-02-19T21:10:46.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731055,1739999446337,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731056,1739999446348,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731058,1739999446359,"fUST",-4013.9,0.00014356,2,"2025-02-19T21:10:46.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731059,1739999446368,"fUST",-882.26,0.00014356,2,"2025-02-19T21:10:46.368",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731060,1739999446379,"fUST",-1582.3,0.00014356,2,"2025-02-19T21:10:46.379",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731061,1739999446388,"fUST",-776.39,0.00014356,2,"2025-02-19T21:10:46.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731062,1739999446398,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731063,1739999446409,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731064,1739999446419,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731065,1739999446429,"fUST",-1639.66,0.00014356,2,"2025-02-19T21:10:46.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731066,1739999446439,"fUST",-1526.88,0.00014356,2,"2025-02-19T21:10:46.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731067,1739999446448,"fUST",-1005.63,0.00014356,2,"2025-02-19T21:10:46.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731068,1739999446459,"fUST",-858.33,0.00014356,2,"2025-02-19T21:10:46.459",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731069,1739999446468,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731070,1739999446478,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731071,1739999446487,"fUST",-596.87,0.00014356,2,"2025-02-19T21:10:46.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731072,1739999446497,"fUST",-971.37,0.00014356,2,"2025-02-19T21:10:46.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731073,1739999446507,"fUST",-2336.54,0.00014356,2,"2025-02-19T21:10:46.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731074,1739999446516,"fUST",-1405.18,0.00014356,2,"2025-02-19T21:10:46.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731075,1739999446526,"fUST",-548.98622033,0.00014356,2,"2025-02-19T21:10:46.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731076,1739999446535,"fUST",-2341.54,0.00014356,2,"2025-02-19T21:10:46.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731077,1739999446545,"fUST",-20331.06,0.00014356,2,"2025-02-19T21:10:46.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731078,1739999446555,"fUST",-909.57,0.00014356,2,"2025-02-19T21:10:46.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731080,1739999446565,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731082,1739999446575,"fUST",-799.61,0.00014356,2,"2025-02-19T21:10:46.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731083,1739999446584,"fUST",-722.94,0.00014356,2,"2025-02-19T21:10:46.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731084,1739999446594,"fUST",-500.0,0.00014356,2,"2025-02-19T21:10:46.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731085,1739999446604,"fUST",-929.21,0.00014356,2,"2025-02-19T21:10:46.604",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731086,1739999446613,"fUST",-715.3,0.00014356,2,"2025-02-19T21:10:46.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731087,1739999446623,"fUST",-560.6,0.00014356,2,"2025-02-19T21:10:46.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731089,1739999446633,"fUST",-1857.67,0.00014356,2,"2025-02-19T21:10:46.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731091,1739999446642,"fUST",-252.32,0.00014356,2,"2025-02-19T21:10:46.642",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731093,1739999446653,"fUST",-179.67658215,0.000144,2,"2025-02-19T21:10:46.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731095,1739999446662,"fUST",-358.74,0.00014438,2,"2025-02-19T21:10:46.662",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731097,1739999446672,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.672",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731099,1739999446681,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.681",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731101,1739999446691,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.691",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731103,1739999446700,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731105,1739999446709,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731107,1739999446719,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731109,1739999446728,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731111,1739999446737,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731113,1739999446747,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731115,1739999446756,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731117,1739999446765,"fUST",-566.59,0.00014438,2,"2025-02-19T21:10:46.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731119,1739999446774,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731121,1739999446783,"fUST",-626.62987979,0.00014438,2,"2025-02-19T21:10:46.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731123,1739999446794,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731125,1739999446803,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731127,1739999446813,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731130,1739999446822,"fUST",-6868.74,0.00014438,2,"2025-02-19T21:10:46.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731131,1739999446832,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731133,1739999446841,"fUST",-667.9,0.00014438,2,"2025-02-19T21:10:46.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731136,1739999446851,"fUST",-2096.92,0.00014438,2,"2025-02-19T21:10:46.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731138,1739999446861,"fUST",-547.17,0.00014438,2,"2025-02-19T21:10:46.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731140,1739999446870,"fUST",-641.26,0.00014438,2,"2025-02-19T21:10:46.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731142,1739999446880,"fUST",-830.19,0.00014438,2,"2025-02-19T21:10:46.880",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731144,1739999446889,"fUST",-680.44,0.00014438,2,"2025-02-19T21:10:46.889",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731146,1739999446899,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731148,1739999446908,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.908",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731150,1739999446917,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.917",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731152,1739999446926,"fUST",-701.69,0.00014438,2,"2025-02-19T21:10:46.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731154,1739999446935,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.935",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731156,1739999446944,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:46.944",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731158,1739999446954,"fUST",-1416.58,0.00014438,2,"2025-02-19T21:10:46.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731160,1739999446963,"fUST",-629.84909676,0.00014438,2,"2025-02-19T21:10:46.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731162,1739999446974,"fUST",-462.96,0.00014438,2,"2025-02-19T21:10:46.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731164,1739999446985,"fUST",-4013.9,0.00014438,2,"2025-02-19T21:10:46.985",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731166,1739999446994,"fUST",-882.26,0.00014438,2,"2025-02-19T21:10:46.994",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731168,1739999447003,"fUST",-1582.3,0.00014438,2,"2025-02-19T21:10:47.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731170,1739999447013,"fUST",-776.39,0.00014438,2,"2025-02-19T21:10:47.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731172,1739999447023,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731174,1739999447032,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.032",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731176,1739999447041,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731178,1739999447051,"fUST",-1526.88,0.00014438,2,"2025-02-19T21:10:47.051",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731180,1739999447060,"fUST",-1639.66,0.00014438,2,"2025-02-19T21:10:47.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731182,1739999447069,"fUST",-1005.63,0.00014438,2,"2025-02-19T21:10:47.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731184,1739999447079,"fUST",-858.33,0.00014438,2,"2025-02-19T21:10:47.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731186,1739999447089,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731188,1739999447099,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731190,1739999447108,"fUST",-596.87,0.00014438,2,"2025-02-19T21:10:47.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731192,1739999447118,"fUST",-971.37,0.00014438,2,"2025-02-19T21:10:47.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731194,1739999447127,"fUST",-2336.54,0.00014438,2,"2025-02-19T21:10:47.127",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731196,1739999447138,"fUST",-1405.18,0.00014438,2,"2025-02-19T21:10:47.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731198,1739999447147,"fUST",-2341.54,0.00014438,2,"2025-02-19T21:10:47.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731200,1739999447158,"fUST",-20331.06,0.00014438,2,"2025-02-19T21:10:47.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731202,1739999447167,"fUST",-909.57,0.00014438,2,"2025-02-19T21:10:47.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731204,1739999447177,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731206,1739999447186,"fUST",-799.61,0.00014438,2,"2025-02-19T21:10:47.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731208,1739999447196,"fUST",-722.94,0.00014438,2,"2025-02-19T21:10:47.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731210,1739999447206,"fUST",-500.0,0.00014438,2,"2025-02-19T21:10:47.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731212,1739999447215,"fUST",-929.21,0.00014438,2,"2025-02-19T21:10:47.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731214,1739999447225,"fUST",-715.3,0.00014438,2,"2025-02-19T21:10:47.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731216,1739999447235,"fUST",-560.6,0.00014438,2,"2025-02-19T21:10:47.235",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731218,1739999447244,"fUST",-1857.67,0.00014438,2,"2025-02-19T21:10:47.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731220,1739999447253,"fUST",-7438.69753278,0.00014472,2,"2025-02-19T21:10:47.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731222,1739999447264,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731224,1739999447275,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.275",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731226,1739999447284,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.284",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731228,1739999447294,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.294",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731230,1739999447304,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.304",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731232,1739999447313,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.313",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731234,1739999447327,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731236,1739999447337,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731238,1739999447346,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731240,1739999447356,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731242,1739999447365,"fUST",-566.59,0.0001452,2,"2025-02-19T21:10:47.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731244,1739999447375,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.375",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731246,1739999447384,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.384",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731248,1739999447394,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.394",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731250,1739999447403,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.403",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731252,1739999447412,"fUST",-6868.74,0.0001452,2,"2025-02-19T21:10:47.412",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731254,1739999447421,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731255,1739999447431,"fUST",-667.9,0.0001452,2,"2025-02-19T21:10:47.431",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731258,1739999447441,"fUST",-2096.92,0.0001452,2,"2025-02-19T21:10:47.441",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731260,1739999447451,"fUST",-641.26,0.0001452,2,"2025-02-19T21:10:47.451",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731262,1739999447461,"fUST",-830.19,0.0001452,2,"2025-02-19T21:10:47.461",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731264,1739999447471,"fUST",-680.44,0.0001452,2,"2025-02-19T21:10:47.471",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731266,1739999447480,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731268,1739999447489,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731269,1739999447499,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731271,1739999447509,"fUST",-701.69,0.0001452,2,"2025-02-19T21:10:47.509",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731273,1739999447519,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.519",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731275,1739999447528,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731277,1739999447537,"fUST",-1416.58,0.0001452,2,"2025-02-19T21:10:47.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731279,1739999447548,"fUST",-4013.9,0.0001452,2,"2025-02-19T21:10:47.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731281,1739999447557,"fUST",-882.26,0.0001452,2,"2025-02-19T21:10:47.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731283,1739999447567,"fUST",-1582.3,0.0001452,2,"2025-02-19T21:10:47.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731285,1739999447577,"fUST",-776.39,0.0001452,2,"2025-02-19T21:10:47.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731287,1739999447587,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731289,1739999447596,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.596",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731291,1739999447606,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731293,1739999447616,"fUST",-1526.88,0.0001452,2,"2025-02-19T21:10:47.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731295,1739999447626,"fUST",-1639.66,0.0001452,2,"2025-02-19T21:10:47.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731297,1739999447637,"fUST",-1005.63,0.0001452,2,"2025-02-19T21:10:47.637",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731299,1739999447647,"fUST",-858.33,0.0001452,2,"2025-02-19T21:10:47.647",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731301,1739999447657,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731303,1739999447667,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731305,1739999447677,"fUST",-596.87,0.0001452,2,"2025-02-19T21:10:47.677",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731307,1739999447687,"fUST",-971.37,0.0001452,2,"2025-02-19T21:10:47.687",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731309,1739999447697,"fUST",-2336.54,0.0001452,2,"2025-02-19T21:10:47.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731310,1739999447706,"fUST",-1405.18,0.0001452,2,"2025-02-19T21:10:47.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731312,1739999447715,"fUST",-2341.54,0.0001452,2,"2025-02-19T21:10:47.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731314,1739999447725,"fUST",-20331.06,0.0001452,2,"2025-02-19T21:10:47.725",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731316,1739999447734,"fUST",-909.57,0.0001452,2,"2025-02-19T21:10:47.734",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731318,1739999447744,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.744",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731320,1739999447754,"fUST",-799.61,0.0001452,2,"2025-02-19T21:10:47.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731322,1739999447764,"fUST",-722.94,0.0001452,2,"2025-02-19T21:10:47.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731324,1739999447774,"fUST",-500.0,0.0001452,2,"2025-02-19T21:10:47.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731326,1739999447783,"fUST",-929.21,0.0001452,2,"2025-02-19T21:10:47.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731328,1739999447793,"fUST",-715.3,0.0001452,2,"2025-02-19T21:10:47.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731330,1739999447803,"fUST",-560.6,0.0001452,2,"2025-02-19T21:10:47.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731332,1739999447812,"fUST",-1857.67,0.0001452,2,"2025-02-19T21:10:47.812",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731334,1739999447822,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731336,1739999447831,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731338,1739999447841,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731340,1739999447850,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.850",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731342,1739999447859,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731344,1739999447869,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731346,1739999447879,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731348,1739999447888,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731350,1739999447898,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731351,1739999447907,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731353,1739999447917,"fUST",-566.59,0.00014602,2,"2025-02-19T21:10:47.917",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731355,1739999447926,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731357,1739999447936,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731359,1739999447945,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.945",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731361,1739999447954,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731363,1739999447964,"fUST",-6868.74,0.00014602,2,"2025-02-19T21:10:47.964",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731365,1739999447974,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:47.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731367,1739999447983,"fUST",-667.9,0.00014602,2,"2025-02-19T21:10:47.983",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731369,1739999447992,"fUST",-2096.92,0.00014602,2,"2025-02-19T21:10:47.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731371,1739999448002,"fUST",-641.26,0.00014602,2,"2025-02-19T21:10:48.002",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731373,1739999448012,"fUST",-830.19,0.00014602,2,"2025-02-19T21:10:48.012",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731375,1739999448021,"fUST",-680.44,0.00014602,2,"2025-02-19T21:10:48.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731377,1739999448030,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731379,1739999448039,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731381,1739999448048,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.048",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731383,1739999448058,"fUST",-701.69,0.00014602,2,"2025-02-19T21:10:48.058",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731385,1739999448068,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731387,1739999448077,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.077",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731389,1739999448086,"fUST",-1416.58,0.00014602,2,"2025-02-19T21:10:48.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731391,1739999448095,"fUST",-4013.9,0.00014602,2,"2025-02-19T21:10:48.095",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731392,1739999448105,"fUST",-882.26,0.00014602,2,"2025-02-19T21:10:48.105",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731394,1739999448115,"fUST",-1582.3,0.00014602,2,"2025-02-19T21:10:48.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731396,1739999448125,"fUST",-776.39,0.00014602,2,"2025-02-19T21:10:48.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731398,1739999448134,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.134",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731400,1739999448144,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731402,1739999448154,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731404,1739999448163,"fUST",-1639.66,0.00014602,2,"2025-02-19T21:10:48.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731406,1739999448172,"fUST",-1526.88,0.00014602,2,"2025-02-19T21:10:48.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731408,1739999448182,"fUST",-1005.63,0.00014602,2,"2025-02-19T21:10:48.182",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731410,1739999448191,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.191",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731412,1739999448201,"fUST",-858.33,0.00014602,2,"2025-02-19T21:10:48.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731414,1739999448210,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.210",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731416,1739999448220,"fUST",-596.87,0.00014602,2,"2025-02-19T21:10:48.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731418,1739999448230,"fUST",-971.37,0.00014602,2,"2025-02-19T21:10:48.230",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731419,1739999448239,"fUST",-2336.54,0.00014602,2,"2025-02-19T21:10:48.239",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731421,1739999448249,"fUST",-1405.18,0.00014602,2,"2025-02-19T21:10:48.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731423,1739999448258,"fUST",-2341.54,0.00014602,2,"2025-02-19T21:10:48.258",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731425,1739999448269,"fUST",-20331.06,0.00014602,2,"2025-02-19T21:10:48.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731427,1739999448280,"fUST",-500.0,0.00014602,2,"2025-02-19T21:10:48.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731429,1739999448289,"fUST",-909.57,0.00014602,2,"2025-02-19T21:10:48.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731431,1739999448299,"fUST",-799.61,0.00014602,2,"2025-02-19T21:10:48.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731433,1739999448311,"fUST",-722.94,0.00014602,2,"2025-02-19T21:10:48.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731435,1739999448320,"fUST",-391.20026402,0.00014602,2,"2025-02-19T21:10:48.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731437,1739999448330,"fUST",-929.21,0.00014602,2,"2025-02-19T21:10:48.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731439,1739999448339,"fUST",-715.3,0.00014602,2,"2025-02-19T21:10:48.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731441,1739999448349,"fUST",-560.6,0.00014602,2,"2025-02-19T21:10:48.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731443,1739999448359,"fUST",-1857.67,0.00014602,2,"2025-02-19T21:10:48.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731445,1739999448368,"fUST",-466.97427313,0.00014626,2,"2025-02-19T21:10:48.368",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731446,1739999448377,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.377",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731448,1739999448387,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.387",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731450,1739999448396,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.396",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731452,1739999448407,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731454,1739999448416,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731456,1739999448425,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.425",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731458,1739999448438,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.438",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731460,1739999448448,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731462,1739999448459,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.459",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731464,1739999448471,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.471",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731465,1739999448482,"fUST",-566.59,0.00014684,2,"2025-02-19T21:10:48.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731467,1739999448495,"fUST",-647.51481865,0.00014684,2,"2025-02-19T21:10:48.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731479,1739999448619,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731481,1739999448629,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731483,1739999448639,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731485,1739999448649,"fUST",-6868.74,0.00014684,2,"2025-02-19T21:10:48.649",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731487,1739999448659,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.659",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731489,1739999448669,"fUST",-667.9,0.00014684,2,"2025-02-19T21:10:48.669",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731491,1739999448678,"fUST",-2096.92,0.00014684,2,"2025-02-19T21:10:48.678",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731493,1739999448688,"fUST",-641.26,0.00014684,2,"2025-02-19T21:10:48.688",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731495,1739999448697,"fUST",-830.19,0.00014684,2,"2025-02-19T21:10:48.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731496,1739999448709,"fUST",-680.44,0.00014684,2,"2025-02-19T21:10:48.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731498,1739999448718,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731500,1739999448728,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731502,1739999448737,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731503,1739999448747,"fUST",-701.69,0.00014684,2,"2025-02-19T21:10:48.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731505,1739999448756,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731507,1739999448765,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731509,1739999448775,"fUST",-1416.58,0.00014684,2,"2025-02-19T21:10:48.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731511,1739999448784,"fUST",-4013.9,0.00014684,2,"2025-02-19T21:10:48.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731512,1739999448793,"fUST",-882.26,0.00014684,2,"2025-02-19T21:10:48.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731514,1739999448803,"fUST",-1582.3,0.00014684,2,"2025-02-19T21:10:48.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731516,1739999448812,"fUST",-776.39,0.00014684,2,"2025-02-19T21:10:48.812",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731518,1739999448822,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731520,1739999448832,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731521,1739999448842,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731523,1739999448851,"fUST",-1639.66,0.00014684,2,"2025-02-19T21:10:48.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731525,1739999448860,"fUST",-1526.88,0.00014684,2,"2025-02-19T21:10:48.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731527,1739999448871,"fUST",-1005.63,0.00014684,2,"2025-02-19T21:10:48.871",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731528,1739999448881,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731530,1739999448891,"fUST",-858.33,0.00014684,2,"2025-02-19T21:10:48.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731532,1739999448901,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731534,1739999448911,"fUST",-596.87,0.00014684,2,"2025-02-19T21:10:48.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731536,1739999448921,"fUST",-971.37,0.00014684,2,"2025-02-19T21:10:48.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731538,1739999448931,"fUST",-2336.54,0.00014684,2,"2025-02-19T21:10:48.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731540,1739999448940,"fUST",-1405.18,0.00014684,2,"2025-02-19T21:10:48.940",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731541,1739999448950,"fUST",-2341.54,0.00014684,2,"2025-02-19T21:10:48.950",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731543,1739999448960,"fUST",-20331.06,0.00014684,2,"2025-02-19T21:10:48.960",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731545,1739999448969,"fUST",-500.0,0.00014684,2,"2025-02-19T21:10:48.969",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731547,1739999448979,"fUST",-909.57,0.00014684,2,"2025-02-19T21:10:48.979",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731549,1739999448990,"fUST",-799.61,0.00014684,2,"2025-02-19T21:10:48.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731550,1739999449000,"fUST",-722.94,0.00014684,2,"2025-02-19T21:10:49.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731552,1739999449010,"fUST",-929.21,0.00014684,2,"2025-02-19T21:10:49.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731554,1739999449019,"fUST",-715.3,0.00014684,2,"2025-02-19T21:10:49.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731556,1739999449030,"fUST",-560.6,0.00014684,2,"2025-02-19T21:10:49.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731557,1739999449039,"fUST",-1857.67,0.00014684,2,"2025-02-19T21:10:49.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731559,1739999449049,"fUST",-151.0,0.000147,2,"2025-02-19T21:10:49.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731561,1739999449059,"fUST",-722.128,0.0001475,2,"2025-02-19T21:10:49.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731563,1739999449068,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731565,1739999449078,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731566,1739999449088,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731568,1739999449099,"fUST",-446.50592814,0.00014767,2,"2025-02-19T21:10:49.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731570,1739999449109,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731572,1739999449119,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731573,1739999449130,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731575,1739999449139,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731577,1739999449149,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731579,1739999449162,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.162",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731581,1739999449173,"fUST",-566.59,0.00014767,2,"2025-02-19T21:10:49.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731582,1739999449183,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731584,1739999449193,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.193",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731586,1739999449204,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.204",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731588,1739999449214,"fUST",-6868.74,0.00014767,2,"2025-02-19T21:10:49.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731590,1739999449224,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.224",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731592,1739999449234,"fUST",-667.9,0.00014767,2,"2025-02-19T21:10:49.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731593,1739999449245,"fUST",-2096.92,0.00014767,2,"2025-02-19T21:10:49.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731595,1739999449255,"fUST",-641.26,0.00014767,2,"2025-02-19T21:10:49.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731597,1739999449268,"fUST",-830.19,0.00014767,2,"2025-02-19T21:10:49.268",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731599,1739999449280,"fUST",-680.44,0.00014767,2,"2025-02-19T21:10:49.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731601,1739999449290,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731603,1739999449301,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731605,1739999449311,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731607,1739999449321,"fUST",-701.69,0.00014767,2,"2025-02-19T21:10:49.321",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731608,1739999449331,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.331",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731610,1739999449342,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731612,1739999449352,"fUST",-1416.58,0.00014767,2,"2025-02-19T21:10:49.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731614,1739999449363,"fUST",-4013.9,0.00014767,2,"2025-02-19T21:10:49.363",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731616,1739999449373,"fUST",-882.26,0.00014767,2,"2025-02-19T21:10:49.373",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731618,1739999449384,"fUST",-1582.3,0.00014767,2,"2025-02-19T21:10:49.384",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731620,1739999449394,"fUST",-776.39,0.00014767,2,"2025-02-19T21:10:49.394",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731622,1739999449406,"fUST",-598.75986233,0.00014767,2,"2025-02-19T21:10:49.406",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731623,1739999449416,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731625,1739999449426,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.426",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731627,1739999449436,"fUST",-1639.66,0.00014767,2,"2025-02-19T21:10:49.436",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731629,1739999449446,"fUST",-1526.88,0.00014767,2,"2025-02-19T21:10:49.446",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731631,1739999449456,"fUST",-1005.63,0.00014767,2,"2025-02-19T21:10:49.456",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731633,1739999449466,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731635,1739999449476,"fUST",-858.33,0.00014767,2,"2025-02-19T21:10:49.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731636,1739999449486,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731638,1739999449496,"fUST",-596.87,0.00014767,2,"2025-02-19T21:10:49.496",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731640,1739999449506,"fUST",-971.37,0.00014767,2,"2025-02-19T21:10:49.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731642,1739999449516,"fUST",-2336.54,0.00014767,2,"2025-02-19T21:10:49.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731644,1739999449526,"fUST",-1405.18,0.00014767,2,"2025-02-19T21:10:49.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731646,1739999449536,"fUST",-2341.54,0.00014767,2,"2025-02-19T21:10:49.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731648,1739999449546,"fUST",-20331.06,0.00014767,2,"2025-02-19T21:10:49.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731649,1739999449555,"fUST",-500.0,0.00014767,2,"2025-02-19T21:10:49.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731651,1739999449565,"fUST",-909.57,0.00014767,2,"2025-02-19T21:10:49.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731653,1739999449575,"fUST",-799.61,0.00014767,2,"2025-02-19T21:10:49.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731655,1739999449586,"fUST",-722.94,0.00014767,2,"2025-02-19T21:10:49.586",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731657,1739999449597,"fUST",-929.21,0.00014767,2,"2025-02-19T21:10:49.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731659,1739999449607,"fUST",-715.3,0.00014767,2,"2025-02-19T21:10:49.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731660,1739999449616,"fUST",-560.6,0.00014767,2,"2025-02-19T21:10:49.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731662,1739999449625,"fUST",-1857.67,0.00014767,2,"2025-02-19T21:10:49.625",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731664,1739999449635,"fUST",-160.25484314,0.00014774,2,"2025-02-19T21:10:49.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731665,1739999449644,"fUST",-1000.50517202,0.00014795,2,"2025-02-19T21:10:49.644",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731667,1739999449654,"fUST",-151.0,0.000148,2,"2025-02-19T21:10:49.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731669,1739999449664,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731671,1739999449673,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.673",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731673,1739999449683,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731675,1739999449693,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731676,1739999449703,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731678,1739999449712,"fUST",-169.86191629,0.00014849,2,"2025-02-19T21:10:49.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731680,1739999449722,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731682,1739999449731,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.731",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731684,1739999449742,"fUST",-566.59,0.00014849,2,"2025-02-19T21:10:49.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731686,1739999449751,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731688,1739999449761,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731690,1739999449771,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731691,1739999449780,"fUST",-6868.74,0.00014849,2,"2025-02-19T21:10:49.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731693,1739999449790,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.790",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731695,1739999449801,"fUST",-667.9,0.00014849,2,"2025-02-19T21:10:49.801",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731697,1739999449811,"fUST",-2096.92,0.00014849,2,"2025-02-19T21:10:49.811",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731699,1739999449821,"fUST",-641.26,0.00014849,2,"2025-02-19T21:10:49.821",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731701,1739999449830,"fUST",-830.19,0.00014849,2,"2025-02-19T21:10:49.830",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731703,1739999449840,"fUST",-680.44,0.00014849,2,"2025-02-19T21:10:49.840",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731705,1739999449849,"fUST",-282.31763371,0.00014849,2,"2025-02-19T21:10:49.849",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731706,1739999449860,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731708,1739999449869,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731710,1739999449878,"fUST",-701.69,0.00014849,2,"2025-02-19T21:10:49.878",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731712,1739999449888,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731714,1739999449898,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731716,1739999449909,"fUST",-1416.58,0.00014849,2,"2025-02-19T21:10:49.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731718,1739999449918,"fUST",-4013.9,0.00014849,2,"2025-02-19T21:10:49.918",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731719,1739999449928,"fUST",-882.26,0.00014849,2,"2025-02-19T21:10:49.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731721,1739999449939,"fUST",-1582.3,0.00014849,2,"2025-02-19T21:10:49.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731723,1739999449949,"fUST",-776.39,0.00014849,2,"2025-02-19T21:10:49.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731725,1739999449958,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731727,1739999449969,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:49.969",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731729,1739999449979,"fUST",-1526.88,0.00014849,2,"2025-02-19T21:10:49.979",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731731,1739999449989,"fUST",-1639.66,0.00014849,2,"2025-02-19T21:10:49.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731733,1739999449999,"fUST",-1005.63,0.00014849,2,"2025-02-19T21:10:49.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731735,1739999450008,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:50.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731736,1739999450018,"fUST",-858.33,0.00014849,2,"2025-02-19T21:10:50.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731738,1739999450027,"fUST",-500.0,0.00014849,2,"2025-02-19T21:10:50.027",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731740,1739999450037,"fUST",-596.87,0.00014849,2,"2025-02-19T21:10:50.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731742,1739999450046,"fUST",-971.37,0.00014849,2,"2025-02-19T21:10:50.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731744,1739999450056,"fUST",-2336.54,0.00014849,2,"2025-02-19T21:10:50.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731746,1739999450065,"fUST",-1405.18,0.00014849,2,"2025-02-19T21:10:50.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731748,1739999450075,"fUST",-2341.54,0.00014849,2,"2025-02-19T21:10:50.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731750,1739999450085,"fUST",-20331.06,0.00014849,2,"2025-02-19T21:10:50.085",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731751,1739999450094,"fUST",-909.57,0.00014849,2,"2025-02-19T21:10:50.094",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731753,1739999450104,"fUST",-799.61,0.00014849,2,"2025-02-19T21:10:50.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731755,1739999450113,"fUST",-722.94,0.00014849,2,"2025-02-19T21:10:50.113",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731757,1739999450123,"fUST",-929.21,0.00014849,2,"2025-02-19T21:10:50.123",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731759,1739999450133,"fUST",-715.3,0.00014849,2,"2025-02-19T21:10:50.133",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731761,1739999450142,"fUST",-560.6,0.00014849,2,"2025-02-19T21:10:50.142",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731762,1739999450152,"fUST",-1857.67,0.00014849,2,"2025-02-19T21:10:50.152",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731764,1739999450162,"fUST",-500.0,0.00014873,2,"2025-02-19T21:10:50.162",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731766,1739999450172,"fUST",-500.0,0.00014873,2,"2025-02-19T21:10:50.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731768,1739999450181,"fUST",-184.97113629,0.00014873,2,"2025-02-19T21:10:50.181",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731770,1739999450191,"fUST",-500.0,0.00014873,2,"2025-02-19T21:10:50.191",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731772,1739999450201,"fUST",-500.0,0.00014873,2,"2025-02-19T21:10:50.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731774,1739999450211,"fUST",-500.0,0.00014873,2,"2025-02-19T21:10:50.211",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731775,1739999450221,"fUST",-500.0,0.00014873,2,"2025-02-19T21:10:50.221",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731777,1739999450230,"fUST",-432.45843681,0.000149,2,"2025-02-19T21:10:50.230",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731779,1739999450240,"fUST",-432.45843679,0.000149,2,"2025-02-19T21:10:50.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731781,1739999450249,"fUST",-432.45843679,0.000149,2,"2025-02-19T21:10:50.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731783,1739999450259,"fUST",-690621.276692,0.000149,2,"2025-02-19T21:10:50.259",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731785,1739999450272,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.272",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731786,1739999450282,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.282",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731788,1739999450292,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731790,1739999450301,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731792,1739999450312,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.312",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731794,1739999450322,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.322",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731796,1739999450333,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.333",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731798,1739999450343,"fUST",-566.59,0.00014931,2,"2025-02-19T21:10:50.343",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731800,1739999450355,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731802,1739999450364,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.364",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731804,1739999450374,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.374",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731805,1739999450383,"fUST",-6868.74,0.00014931,2,"2025-02-19T21:10:50.383",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731807,1739999450393,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.393",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731809,1739999450404,"fUST",-667.9,0.00014931,2,"2025-02-19T21:10:50.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731811,1739999450414,"fUST",-2096.92,0.00014931,2,"2025-02-19T21:10:50.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731813,1739999450424,"fUST",-641.26,0.00014931,2,"2025-02-19T21:10:50.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731815,1739999450433,"fUST",-830.19,0.00014931,2,"2025-02-19T21:10:50.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731817,1739999450443,"fUST",-680.44,0.00014931,2,"2025-02-19T21:10:50.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731819,1739999450453,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.453",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731820,1739999450463,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.463",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731822,1739999450472,"fUST",-701.69,0.00014931,2,"2025-02-19T21:10:50.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731824,1739999450482,"fUST",-1416.58,0.00014931,2,"2025-02-19T21:10:50.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731827,1739999450492,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.492",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731828,1739999450501,"fUST",-4013.9,0.00014931,2,"2025-02-19T21:10:50.501",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731830,1739999450511,"fUST",-882.26,0.00014931,2,"2025-02-19T21:10:50.511",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731832,1739999450521,"fUST",-1582.3,0.00014931,2,"2025-02-19T21:10:50.521",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731835,1739999450531,"fUST",-776.39,0.00014931,2,"2025-02-19T21:10:50.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731837,1739999450541,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731839,1739999450551,"fUST",-191.39475227,0.00014931,2,"2025-02-19T21:10:50.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731841,1739999450561,"fUST",-1526.88,0.00014931,2,"2025-02-19T21:10:50.561",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731843,1739999450571,"fUST",-1639.66,0.00014931,2,"2025-02-19T21:10:50.571",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731845,1739999450580,"fUST",-1005.63,0.00014931,2,"2025-02-19T21:10:50.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731847,1739999450589,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731849,1739999450599,"fUST",-858.33,0.00014931,2,"2025-02-19T21:10:50.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731851,1739999450608,"fUST",-500.0,0.00014931,2,"2025-02-19T21:10:50.608",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731853,1739999450617,"fUST",-596.87,0.00014931,2,"2025-02-19T21:10:50.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731855,1739999450627,"fUST",-971.37,0.00014931,2,"2025-02-19T21:10:50.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731857,1739999450639,"fUST",-2336.54,0.00014931,2,"2025-02-19T21:10:50.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731859,1739999450648,"fUST",-1405.18,0.00014931,2,"2025-02-19T21:10:50.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731861,1739999450659,"fUST",-2341.54,0.00014931,2,"2025-02-19T21:10:50.659",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731863,1739999450667,"fUST",-20331.06,0.00014931,2,"2025-02-19T21:10:50.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731865,1739999450676,"fUST",-909.57,0.00014931,2,"2025-02-19T21:10:50.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731867,1739999450686,"fUST",-799.61,0.00014931,2,"2025-02-19T21:10:50.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731869,1739999450695,"fUST",-722.94,0.00014931,2,"2025-02-19T21:10:50.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731871,1739999450704,"fUST",-929.21,0.00014931,2,"2025-02-19T21:10:50.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731873,1739999450714,"fUST",-715.3,0.00014931,2,"2025-02-19T21:10:50.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731875,1739999450724,"fUST",-560.6,0.00014931,2,"2025-02-19T21:10:50.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731877,1739999450733,"fUST",-1857.67,0.00014931,2,"2025-02-19T21:10:50.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731879,1739999450743,"fUST",-2108.37998735,0.00015,2,"2025-02-19T21:10:50.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731881,1739999450752,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731883,1739999450762,"fUST",-371.59280652,0.00015013,2,"2025-02-19T21:10:50.762",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731885,1739999450771,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731886,1739999450781,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.781",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731888,1739999450790,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.790",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731890,1739999450800,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.800",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731892,1739999450809,"fUST",-566.59,0.00015013,2,"2025-02-19T21:10:50.809",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731895,1739999450819,"fUST",-519.98,0.00015013,2,"2025-02-19T21:10:50.819",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731897,1739999450829,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.829",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731899,1739999450839,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731900,1739999450848,"fUST",-6868.74,0.00015013,2,"2025-02-19T21:10:50.848",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731902,1739999450858,"fUST",-286.8149384,0.00015013,2,"2025-02-19T21:10:50.858",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731904,1739999450867,"fUST",-667.9,0.00015013,2,"2025-02-19T21:10:50.867",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731906,1739999450877,"fUST",-2096.92,0.00015013,2,"2025-02-19T21:10:50.877",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731908,1739999450886,"fUST",-641.26,0.00015013,2,"2025-02-19T21:10:50.886",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731910,1739999450895,"fUST",-830.19,0.00015013,2,"2025-02-19T21:10:50.895",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731912,1739999450905,"fUST",-680.44,0.00015013,2,"2025-02-19T21:10:50.905",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731914,1739999450915,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.915",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731916,1739999450924,"fUST",-701.69,0.00015013,2,"2025-02-19T21:10:50.924",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731918,1739999450935,"fUST",-1416.58,0.00015013,2,"2025-02-19T21:10:50.935",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731920,1739999450945,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:50.945",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731922,1739999450954,"fUST",-4013.9,0.00015013,2,"2025-02-19T21:10:50.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731924,1739999450964,"fUST",-882.26,0.00015013,2,"2025-02-19T21:10:50.964",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731926,1739999450974,"fUST",-1582.3,0.00015013,2,"2025-02-19T21:10:50.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731928,1739999450984,"fUST",-776.39,0.00015013,2,"2025-02-19T21:10:50.984",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731930,1739999450993,"fUST",-374.76,0.00015013,2,"2025-02-19T21:10:50.993",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731932,1739999451003,"fUST",-1526.88,0.00015013,2,"2025-02-19T21:10:51.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731934,1739999451013,"fUST",-1639.66,0.00015013,2,"2025-02-19T21:10:51.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731936,1739999451023,"fUST",-1005.63,0.00015013,2,"2025-02-19T21:10:51.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731938,1739999451033,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:51.033",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731940,1739999451043,"fUST",-858.33,0.00015013,2,"2025-02-19T21:10:51.043",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731942,1739999451052,"fUST",-500.0,0.00015013,2,"2025-02-19T21:10:51.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731944,1739999451061,"fUST",-596.87,0.00015013,2,"2025-02-19T21:10:51.061",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731945,1739999451070,"fUST",-971.37,0.00015013,2,"2025-02-19T21:10:51.070",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731946,1739999451080,"fUST",-2336.54,0.00015013,2,"2025-02-19T21:10:51.080",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731947,1739999451090,"fUST",-1405.18,0.00015013,2,"2025-02-19T21:10:51.090",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731948,1739999451099,"fUST",-2341.54,0.00015013,2,"2025-02-19T21:10:51.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731949,1739999451109,"fUST",-20331.06,0.00015013,2,"2025-02-19T21:10:51.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731950,1739999451119,"fUST",-909.57,0.00015013,2,"2025-02-19T21:10:51.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731951,1739999451129,"fUST",-799.61,0.00015013,2,"2025-02-19T21:10:51.129",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731952,1739999451138,"fUST",-722.94,0.00015013,2,"2025-02-19T21:10:51.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731953,1739999451148,"fUST",-929.21,0.00015013,2,"2025-02-19T21:10:51.148",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731954,1739999451158,"fUST",-715.3,0.00015013,2,"2025-02-19T21:10:51.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731955,1739999451168,"fUST",-560.6,0.00015013,2,"2025-02-19T21:10:51.168",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731956,1739999451178,"fUST",-1857.67,0.00015013,2,"2025-02-19T21:10:51.178",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731957,1739999451188,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.188",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731958,1739999451197,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.197",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731959,1739999451206,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731960,1739999451216,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.216",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731961,1739999451226,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731962,1739999451235,"fUST",-566.59,0.00015095,2,"2025-02-19T21:10:51.235",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731963,1739999451245,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731964,1739999451255,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731965,1739999451266,"fUST",-6868.74,0.00015095,2,"2025-02-19T21:10:51.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731966,1739999451277,"fUST",-667.9,0.00015095,2,"2025-02-19T21:10:51.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731967,1739999451288,"fUST",-2096.92,0.00015095,2,"2025-02-19T21:10:51.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731968,1739999451298,"fUST",-641.26,0.00015095,2,"2025-02-19T21:10:51.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731969,1739999451309,"fUST",-830.19,0.00015095,2,"2025-02-19T21:10:51.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731970,1739999451319,"fUST",-680.44,0.00015095,2,"2025-02-19T21:10:51.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731971,1739999451329,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731972,1739999451339,"fUST",-701.69,0.00015095,2,"2025-02-19T21:10:51.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731973,1739999451350,"fUST",-1416.58,0.00015095,2,"2025-02-19T21:10:51.350",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731974,1739999451360,"fUST",-224.78,0.00015095,2,"2025-02-19T21:10:51.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731975,1739999451371,"fUST",-4013.9,0.00015095,2,"2025-02-19T21:10:51.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731977,1739999451381,"fUST",-882.26,0.00015095,2,"2025-02-19T21:10:51.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731978,1739999451390,"fUST",-1582.3,0.00015095,2,"2025-02-19T21:10:51.390",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731980,1739999451400,"fUST",-776.39,0.00015095,2,"2025-02-19T21:10:51.400",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731983,1739999451410,"fUST",-1639.66,0.00015095,2,"2025-02-19T21:10:51.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353731997,1739999451419,"fUST",-1526.88,0.00015095,2,"2025-02-19T21:10:51.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732000,1739999451547,"fUST",-1005.63,0.00015095,2,"2025-02-19T21:10:51.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732002,1739999451557,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732004,1739999451566,"fUST",-858.33,0.00015095,2,"2025-02-19T21:10:51.566",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732006,1739999451576,"fUST",-500.0,0.00015095,2,"2025-02-19T21:10:51.576",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732008,1739999451585,"fUST",-596.87,0.00015095,2,"2025-02-19T21:10:51.585",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732010,1739999451594,"fUST",-971.37,0.00015095,2,"2025-02-19T21:10:51.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732012,1739999451604,"fUST",-2336.54,0.00015095,2,"2025-02-19T21:10:51.604",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732014,1739999451613,"fUST",-1405.18,0.00015095,2,"2025-02-19T21:10:51.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732016,1739999451623,"fUST",-2341.54,0.00015095,2,"2025-02-19T21:10:51.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732018,1739999451632,"fUST",-20331.06,0.00015095,2,"2025-02-19T21:10:51.632",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732020,1739999451642,"fUST",-909.57,0.00015095,2,"2025-02-19T21:10:51.642",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732022,1739999451652,"fUST",-799.61,0.00015095,2,"2025-02-19T21:10:51.652",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732024,1739999451662,"fUST",-722.94,0.00015095,2,"2025-02-19T21:10:51.662",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732026,1739999451671,"fUST",-929.21,0.00015095,2,"2025-02-19T21:10:51.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732028,1739999451680,"fUST",-715.3,0.00015095,2,"2025-02-19T21:10:51.680",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732030,1739999451690,"fUST",-560.6,0.00015095,2,"2025-02-19T21:10:51.690",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732032,1739999451700,"fUST",-1857.67,0.00015095,2,"2025-02-19T21:10:51.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732034,1739999451709,"fUST",-500.0,0.00015178,2,"2025-02-19T21:10:51.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732036,1739999451718,"fUST",-290.71493557,0.00015178,2,"2025-02-19T21:10:51.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732038,1739999451728,"fUST",-500.0,0.00015178,2,"2025-02-19T21:10:51.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732040,1739999451737,"fUST",-417.6237776,0.00015178,2,"2025-02-19T21:10:51.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732042,1739999451747,"fUST",-500.0,0.00015178,2,"2025-02-19T21:10:51.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732044,1739999451756,"fUST",-566.59,0.00015178,2,"2025-02-19T21:10:51.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732046,1739999451766,"fUST",-500.0,0.00015178,2,"2025-02-19T21:10:51.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732048,1739999451775,"fUST",-500.0,0.00015178,2,"2025-02-19T21:10:51.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732050,1739999451785,"fUST",-6868.74,0.00015178,2,"2025-02-19T21:10:51.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732052,1739999451794,"fUST",-667.9,0.00015178,2,"2025-02-19T21:10:51.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732054,1739999451803,"fUST",-2096.92,0.00015178,2,"2025-02-19T21:10:51.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732056,1739999451813,"fUST",-641.26,0.00015178,2,"2025-02-19T21:10:51.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732058,1739999451822,"fUST",-830.19,0.00015178,2,"2025-02-19T21:10:51.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732060,1739999451832,"fUST",-680.44,0.00015178,2,"2025-02-19T21:10:51.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732062,1739999451842,"fUST",-169.35,0.00015178,2,"2025-02-19T21:10:51.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732064,1739999451851,"fUST",-701.69,0.00015178,2,"2025-02-19T21:10:51.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732066,1739999451860,"fUST",-1416.58,0.00015178,2,"2025-02-19T21:10:51.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732068,1739999451870,"fUST",-4013.9,0.00015178,2,"2025-02-19T21:10:51.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732070,1739999451880,"fUST",-882.26,0.00015178,2,"2025-02-19T21:10:51.880",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732072,1739999451889,"fUST",-1582.3,0.00015178,2,"2025-02-19T21:10:51.889",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732074,1739999451899,"fUST",-776.39,0.00015178,2,"2025-02-19T21:10:51.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732076,1739999451909,"fUST",-1639.66,0.00015178,2,"2025-02-19T21:10:51.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732078,1739999451919,"fUST",-1526.88,0.00015178,2,"2025-02-19T21:10:51.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732080,1739999451928,"fUST",-1005.63,0.00015178,2,"2025-02-19T21:10:51.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732082,1739999451938,"fUST",-399.70384719,0.00015178,2,"2025-02-19T21:10:51.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732084,1739999451948,"fUST",-858.33,0.00015178,2,"2025-02-19T21:10:51.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732086,1739999451957,"fUST",-500.0,0.00015178,2,"2025-02-19T21:10:51.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732088,1739999451966,"fUST",-596.87,0.00015178,2,"2025-02-19T21:10:51.966",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732090,1739999451976,"fUST",-971.37,0.00015178,2,"2025-02-19T21:10:51.976",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732092,1739999451986,"fUST",-2336.54,0.00015178,2,"2025-02-19T21:10:51.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732094,1739999451996,"fUST",-1405.18,0.00015178,2,"2025-02-19T21:10:51.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732096,1739999452005,"fUST",-2341.54,0.00015178,2,"2025-02-19T21:10:52.005",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732098,1739999452015,"fUST",-20331.06,0.00015178,2,"2025-02-19T21:10:52.015",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732100,1739999452024,"fUST",-909.57,0.00015178,2,"2025-02-19T21:10:52.024",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732102,1739999452033,"fUST",-799.61,0.00015178,2,"2025-02-19T21:10:52.033",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732104,1739999452043,"fUST",-722.94,0.00015178,2,"2025-02-19T21:10:52.043",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732106,1739999452052,"fUST",-929.21,0.00015178,2,"2025-02-19T21:10:52.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732108,1739999452061,"fUST",-715.3,0.00015178,2,"2025-02-19T21:10:52.061",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732110,1739999452071,"fUST",-560.6,0.00015178,2,"2025-02-19T21:10:52.071",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732112,1739999452080,"fUST",-1857.67,0.00015178,2,"2025-02-19T21:10:52.080",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732114,1739999452090,"fUST",-500.0,0.00015222,2,"2025-02-19T21:10:52.090",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732116,1739999452099,"fUST",-587.0,0.0001525,2,"2025-02-19T21:10:52.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732118,1739999452109,"fUST",-170.8,0.0001526,2,"2025-02-19T21:10:52.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732120,1739999452119,"fUST",-500.0,0.0001526,2,"2025-02-19T21:10:52.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732122,1739999452128,"fUST",-626.89,0.0001526,2,"2025-02-19T21:10:52.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732124,1739999452138,"fUST",-566.59,0.0001526,2,"2025-02-19T21:10:52.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732126,1739999452149,"fUST",-433.08,0.0001526,2,"2025-02-19T21:10:52.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732128,1739999452159,"fUST",-500.0,0.0001526,2,"2025-02-19T21:10:52.159",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732130,1739999452169,"fUST",-6868.74,0.0001526,2,"2025-02-19T21:10:52.169",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732132,1739999452178,"fUST",-667.9,0.0001526,2,"2025-02-19T21:10:52.178",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732134,1739999452188,"fUST",-2096.92,0.0001526,2,"2025-02-19T21:10:52.188",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732136,1739999452198,"fUST",-641.26,0.0001526,2,"2025-02-19T21:10:52.198",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732138,1739999452207,"fUST",-830.19,0.0001526,2,"2025-02-19T21:10:52.207",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732140,1739999452216,"fUST",-680.44,0.0001526,2,"2025-02-19T21:10:52.216",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732142,1739999452226,"fUST",-701.69,0.0001526,2,"2025-02-19T21:10:52.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732144,1739999452235,"fUST",-1416.58,0.0001526,2,"2025-02-19T21:10:52.235",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732146,1739999452245,"fUST",-4013.9,0.0001526,2,"2025-02-19T21:10:52.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732148,1739999452255,"fUST",-882.26,0.0001526,2,"2025-02-19T21:10:52.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732150,1739999452265,"fUST",-1582.3,0.0001526,2,"2025-02-19T21:10:52.265",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732152,1739999452279,"fUST",-776.39,0.0001526,2,"2025-02-19T21:10:52.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732154,1739999452289,"fUST",-1639.66,0.0001526,2,"2025-02-19T21:10:52.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732156,1739999452299,"fUST",-1526.88,0.0001526,2,"2025-02-19T21:10:52.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732158,1739999452311,"fUST",-1005.63,0.0001526,2,"2025-02-19T21:10:52.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732160,1739999452321,"fUST",-858.33,0.0001526,2,"2025-02-19T21:10:52.321",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732162,1739999452330,"fUST",-500.0,0.0001526,2,"2025-02-19T21:10:52.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732164,1739999452340,"fUST",-596.87,0.0001526,2,"2025-02-19T21:10:52.340",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732166,1739999452350,"fUST",-971.37,0.0001526,2,"2025-02-19T21:10:52.350",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732168,1739999452360,"fUST",-2336.54,0.0001526,2,"2025-02-19T21:10:52.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732170,1739999452369,"fUST",-1405.18,0.0001526,2,"2025-02-19T21:10:52.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732172,1739999452378,"fUST",-2341.54,0.0001526,2,"2025-02-19T21:10:52.378",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732174,1739999452387,"fUST",-20331.06,0.0001526,2,"2025-02-19T21:10:52.387",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732176,1739999452397,"fUST",-909.57,0.0001526,2,"2025-02-19T21:10:52.397",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732178,1739999452407,"fUST",-799.61,0.0001526,2,"2025-02-19T21:10:52.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732180,1739999452416,"fUST",-722.94,0.0001526,2,"2025-02-19T21:10:52.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732182,1739999452426,"fUST",-929.21,0.0001526,2,"2025-02-19T21:10:52.426",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732184,1739999452435,"fUST",-715.3,0.0001526,2,"2025-02-19T21:10:52.435",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732186,1739999452444,"fUST",-560.6,0.0001526,2,"2025-02-19T21:10:52.444",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732188,1739999452454,"fUST",-1857.67,0.0001526,2,"2025-02-19T21:10:52.454",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732190,1739999452463,"fUST",-500.0,0.00015342,2,"2025-02-19T21:10:52.463",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732192,1739999452472,"fUST",-566.59,0.00015342,2,"2025-02-19T21:10:52.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732194,1739999452482,"fUST",-481.02,0.00015342,2,"2025-02-19T21:10:52.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732196,1739999452491,"fUST",-6868.74,0.00015342,2,"2025-02-19T21:10:52.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732198,1739999452500,"fUST",-667.9,0.00015342,2,"2025-02-19T21:10:52.500",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732200,1739999452509,"fUST",-2096.92,0.00015342,2,"2025-02-19T21:10:52.509",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732202,1739999452519,"fUST",-641.26,0.00015342,2,"2025-02-19T21:10:52.519",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732204,1739999452528,"fUST",-830.19,0.00015342,2,"2025-02-19T21:10:52.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732206,1739999452537,"fUST",-680.44,0.00015342,2,"2025-02-19T21:10:52.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732208,1739999452547,"fUST",-701.69,0.00015342,2,"2025-02-19T21:10:52.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732210,1739999452556,"fUST",-1416.58,0.00015342,2,"2025-02-19T21:10:52.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732212,1739999452566,"fUST",-4013.9,0.00015342,2,"2025-02-19T21:10:52.566",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732214,1739999452575,"fUST",-882.26,0.00015342,2,"2025-02-19T21:10:52.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732216,1739999452585,"fUST",-1582.3,0.00015342,2,"2025-02-19T21:10:52.585",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732218,1739999452594,"fUST",-776.39,0.00015342,2,"2025-02-19T21:10:52.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732220,1739999452604,"fUST",-1639.66,0.00015342,2,"2025-02-19T21:10:52.604",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732222,1739999452614,"fUST",-1526.88,0.00015342,2,"2025-02-19T21:10:52.614",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732224,1739999452623,"fUST",-1005.63,0.00015342,2,"2025-02-19T21:10:52.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732226,1739999452634,"fUST",-858.33,0.00015342,2,"2025-02-19T21:10:52.634",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732228,1739999452643,"fUST",-500.0,0.00015342,2,"2025-02-19T21:10:52.643",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732230,1739999452653,"fUST",-971.37,0.00015342,2,"2025-02-19T21:10:52.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732232,1739999452662,"fUST",-596.87,0.00015342,2,"2025-02-19T21:10:52.662",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732234,1739999452672,"fUST",-2336.54,0.00015342,2,"2025-02-19T21:10:52.672",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732236,1739999452681,"fUST",-1405.18,0.00015342,2,"2025-02-19T21:10:52.681",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732238,1739999452690,"fUST",-2341.54,0.00015342,2,"2025-02-19T21:10:52.690",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732240,1739999452700,"fUST",-20331.06,0.00015342,2,"2025-02-19T21:10:52.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732242,1739999452709,"fUST",-909.57,0.00015342,2,"2025-02-19T21:10:52.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732244,1739999452718,"fUST",-799.61,0.00015342,2,"2025-02-19T21:10:52.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732246,1739999452727,"fUST",-722.94,0.00015342,2,"2025-02-19T21:10:52.727",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732248,1739999452736,"fUST",-929.21,0.00015342,2,"2025-02-19T21:10:52.736",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732250,1739999452746,"fUST",-715.3,0.00015342,2,"2025-02-19T21:10:52.746",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732252,1739999452756,"fUST",-560.6,0.00015342,2,"2025-02-19T21:10:52.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732254,1739999452766,"fUST",-1857.67,0.00015342,2,"2025-02-19T21:10:52.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732256,1739999452775,"fUST",-465.09871366,0.00015358,2,"2025-02-19T21:10:52.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732258,1739999452785,"fUST",-500.0,0.00015421,2,"2025-02-19T21:10:52.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732260,1739999452794,"fUST",-1000.0,0.00015421,2,"2025-02-19T21:10:52.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732262,1739999452804,"fUST",-500.0,0.00015421,2,"2025-02-19T21:10:52.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732264,1739999452814,"fUST",-500.0,0.00015421,2,"2025-02-19T21:10:52.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732266,1739999452823,"fUST",-500.0,0.00015421,2,"2025-02-19T21:10:52.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732268,1739999452832,"fUST",-500.0,0.00015424,2,"2025-02-19T21:10:52.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732270,1739999452842,"fUST",-566.59,0.00015424,2,"2025-02-19T21:10:52.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732272,1739999452851,"fUST",-6868.74,0.00015424,2,"2025-02-19T21:10:52.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732274,1739999452861,"fUST",-667.9,0.00015424,2,"2025-02-19T21:10:52.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732276,1739999452870,"fUST",-2096.92,0.00015424,2,"2025-02-19T21:10:52.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732278,1739999452880,"fUST",-641.26,0.00015424,2,"2025-02-19T21:10:52.880",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732280,1739999452889,"fUST",-830.19,0.00015424,2,"2025-02-19T21:10:52.889",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732282,1739999452898,"fUST",-680.44,0.00015424,2,"2025-02-19T21:10:52.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732285,1739999452909,"fUST",-701.69,0.00015424,2,"2025-02-19T21:10:52.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732286,1739999452918,"fUST",-1416.58,0.00015424,2,"2025-02-19T21:10:52.918",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732288,1739999452928,"fUST",-4013.9,0.00015424,2,"2025-02-19T21:10:52.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732291,1739999452938,"fUST",-882.26,0.00015424,2,"2025-02-19T21:10:52.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732292,1739999452947,"fUST",-1582.3,0.00015424,2,"2025-02-19T21:10:52.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732294,1739999452958,"fUST",-776.39,0.00015424,2,"2025-02-19T21:10:52.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732297,1739999452968,"fUST",-1526.88,0.00015424,2,"2025-02-19T21:10:52.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732299,1739999452978,"fUST",-1639.66,0.00015424,2,"2025-02-19T21:10:52.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732300,1739999452987,"fUST",-1005.63,0.00015424,2,"2025-02-19T21:10:52.987",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732302,1739999452997,"fUST",-858.33,0.00015424,2,"2025-02-19T21:10:52.997",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732305,1739999453006,"fUST",-500.0,0.00015424,2,"2025-02-19T21:10:53.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732307,1739999453016,"fUST",-458.2874232,0.00015424,2,"2025-02-19T21:10:53.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732334,1739999453306,"fUST",-389.23000006,0.00013863,2,"2025-02-19T21:10:53.306",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732336,1739999453318,"fUST",-379.91999994,0.00013863,2,"2025-02-19T21:10:53.318",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732338,1739999453328,"fUST",-769.15,0.00013945,2,"2025-02-19T21:10:53.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732340,1739999453337,"fUST",-769.15,0.00014027,2,"2025-02-19T21:10:53.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732342,1739999453349,"fUST",-769.15,0.00014109,2,"2025-02-19T21:10:53.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732344,1739999453358,"fUST",-769.15,0.00014191,2,"2025-02-19T21:10:53.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732346,1739999453367,"fUST",-769.15,0.00014273,2,"2025-02-19T21:10:53.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732348,1739999453376,"fUST",-769.15,0.00014356,2,"2025-02-19T21:10:53.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732350,1739999453386,"fUST",-769.15,0.00014438,2,"2025-02-19T21:10:53.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732352,1739999453395,"fUST",-769.15,0.0001452,2,"2025-02-19T21:10:53.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732354,1739999453404,"fUST",-769.15,0.00014602,2,"2025-02-19T21:10:53.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732355,1739999453413,"fUST",-513.0825768,0.00015424,2,"2025-02-19T21:10:53.413",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732357,1739999453423,"fUST",-596.87,0.00015424,2,"2025-02-19T21:10:53.423",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732359,1739999453432,"fUST",-2336.54,0.00015424,2,"2025-02-19T21:10:53.432",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732362,1739999453442,"fUST",-1405.18,0.00015424,2,"2025-02-19T21:10:53.442",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732364,1739999453451,"fUST",-2341.54,0.00015424,2,"2025-02-19T21:10:53.451",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732366,1739999453461,"fUST",-20331.06,0.00015424,2,"2025-02-19T21:10:53.461",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732368,1739999453471,"fUST",-909.57,0.00015424,2,"2025-02-19T21:10:53.471",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732369,1739999453480,"fUST",-799.61,0.00015424,2,"2025-02-19T21:10:53.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732371,1739999453490,"fUST",-722.94,0.00015424,2,"2025-02-19T21:10:53.490",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732373,1739999453499,"fUST",-929.21,0.00015424,2,"2025-02-19T21:10:53.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732375,1739999453508,"fUST",-715.3,0.00015424,2,"2025-02-19T21:10:53.508",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732377,1739999453517,"fUST",-560.6,0.00015424,2,"2025-02-19T21:10:53.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732379,1739999453527,"fUST",-1857.67,0.00015424,2,"2025-02-19T21:10:53.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732381,1739999453537,"fUST",-620.77413387,0.00015484,2,"2025-02-19T21:10:53.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732383,1739999453546,"fUST",-500.0,0.00015506,2,"2025-02-19T21:10:53.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732385,1739999453556,"fUST",-566.59,0.00015506,2,"2025-02-19T21:10:53.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732387,1739999453565,"fUST",-6868.74,0.00015506,2,"2025-02-19T21:10:53.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732389,1739999453574,"fUST",-667.9,0.00015506,2,"2025-02-19T21:10:53.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732391,1739999453584,"fUST",-2096.92,0.00015506,2,"2025-02-19T21:10:53.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732393,1739999453593,"fUST",-641.26,0.00015506,2,"2025-02-19T21:10:53.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732395,1739999453603,"fUST",-830.19,0.00015506,2,"2025-02-19T21:10:53.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732397,1739999453612,"fUST",-680.44,0.00015506,2,"2025-02-19T21:10:53.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732399,1739999453622,"fUST",-701.69,0.00015506,2,"2025-02-19T21:10:53.622",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732401,1739999453631,"fUST",-1416.58,0.00015506,2,"2025-02-19T21:10:53.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732403,1739999453640,"fUST",-4013.9,0.00015506,2,"2025-02-19T21:10:53.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732404,1739999453649,"fUST",-882.26,0.00015506,2,"2025-02-19T21:10:53.649",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732405,1739999453660,"fUST",-1582.3,0.00015506,2,"2025-02-19T21:10:53.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732407,1739999453669,"fUST",-776.39,0.00015506,2,"2025-02-19T21:10:53.669",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732409,1739999453678,"fUST",-1526.88,0.00015506,2,"2025-02-19T21:10:53.678",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732410,1739999453688,"fUST",-1639.66,0.00015506,2,"2025-02-19T21:10:53.688",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732412,1739999453697,"fUST",-1005.63,0.00015506,2,"2025-02-19T21:10:53.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732414,1739999453706,"fUST",-858.33,0.00015506,2,"2025-02-19T21:10:53.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732416,1739999453716,"fUST",-174.49,0.00015506,2,"2025-02-19T21:10:53.716",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732418,1739999453725,"fUST",-971.37,0.00015506,2,"2025-02-19T21:10:53.725",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732420,1739999453737,"fUST",-596.87,0.00015506,2,"2025-02-19T21:10:53.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732422,1739999453745,"fUST",-2336.54,0.00015506,2,"2025-02-19T21:10:53.745",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732424,1739999453754,"fUST",-1405.18,0.00015506,2,"2025-02-19T21:10:53.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732426,1739999453763,"fUST",-2341.54,0.00015506,2,"2025-02-19T21:10:53.763",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732427,1739999453771,"fUST",-20331.06,0.00015506,2,"2025-02-19T21:10:53.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732429,1739999453780,"fUST",-909.57,0.00015506,2,"2025-02-19T21:10:53.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732431,1739999453788,"fUST",-799.61,0.00015506,2,"2025-02-19T21:10:53.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732433,1739999453797,"fUST",-722.94,0.00015506,2,"2025-02-19T21:10:53.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732435,1739999453805,"fUST",-929.21,0.00015506,2,"2025-02-19T21:10:53.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732436,1739999453815,"fUST",-715.3,0.00015506,2,"2025-02-19T21:10:53.815",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732437,1739999453824,"fUST",-560.6,0.00015506,2,"2025-02-19T21:10:53.824",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732438,1739999453834,"fUST",-1857.67,0.00015506,2,"2025-02-19T21:10:53.834",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732439,1739999453843,"fUST",-620.77413387,0.00015584,2,"2025-02-19T21:10:53.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732440,1739999453853,"fUST",-189.39229704,0.00015589,2,"2025-02-19T21:10:53.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732441,1739999453863,"fUST",-566.76649331,0.00015589,2,"2025-02-19T21:10:53.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732442,1739999453872,"fUST",-6868.78589072,0.00015589,2,"2025-02-19T21:10:53.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732443,1739999453992,"fUST",-668.12100684,0.00015589,2,"2025-02-19T21:10:53.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732444,1739999454002,"fUST",-2097.04,0.00015589,2,"2025-02-19T21:10:54.002",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732445,1739999454012,"fUST",-641.36641406,0.00015589,2,"2025-02-19T21:10:54.012",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732446,1739999454022,"fUST",-830.31632677,0.00015589,2,"2025-02-19T21:10:54.022",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732447,1739999454031,"fUST",-680.61716264,0.00015589,2,"2025-02-19T21:10:54.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732448,1739999454040,"fUST",-701.79,0.00015589,2,"2025-02-19T21:10:54.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732449,1739999454050,"fUST",-1416.77,0.00015589,2,"2025-02-19T21:10:54.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732450,1739999454059,"fUST",-882.38799085,0.00015589,2,"2025-02-19T21:10:54.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732451,1739999454069,"fUST",-4013.93,0.00015589,2,"2025-02-19T21:10:54.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732452,1739999454079,"fUST",-1582.45,0.00015589,2,"2025-02-19T21:10:54.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732453,1739999454088,"fUST",-776.5571738,0.00015589,2,"2025-02-19T21:10:54.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732454,1739999454098,"fUST",-1527.05110362,0.00015589,2,"2025-02-19T21:10:54.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732455,1739999454107,"fUST",-1639.84225558,0.00015589,2,"2025-02-19T21:10:54.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732456,1739999454117,"fUST",-1005.86663562,0.00015589,2,"2025-02-19T21:10:54.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732457,1739999454126,"fUST",-858.45244067,0.00015589,2,"2025-02-19T21:10:54.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732458,1739999454135,"fUST",-971.42,0.00015589,2,"2025-02-19T21:10:54.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732459,1739999454144,"fUST",-596.96546464,0.00015589,2,"2025-02-19T21:10:54.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732460,1739999454154,"fUST",-2336.59,0.00015589,2,"2025-02-19T21:10:54.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732461,1739999454163,"fUST",-1405.19947542,0.00015589,2,"2025-02-19T21:10:54.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732462,1739999454172,"fUST",-2341.57070958,0.00015589,2,"2025-02-19T21:10:54.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732463,1739999454182,"fUST",-20331.22662734,0.00015589,2,"2025-02-19T21:10:54.182",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732464,1739999454191,"fUST",-909.75,0.00015589,2,"2025-02-19T21:10:54.191",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732465,1739999454201,"fUST",-799.73188345,0.00015589,2,"2025-02-19T21:10:54.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732466,1739999454210,"fUST",-723.01,0.00015589,2,"2025-02-19T21:10:54.210",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732467,1739999454220,"fUST",-929.33,0.00015589,2,"2025-02-19T21:10:54.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732468,1739999454229,"fUST",-715.30055816,0.00015589,2,"2025-02-19T21:10:54.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732469,1739999454238,"fUST",-560.7457394,0.00015589,2,"2025-02-19T21:10:54.238",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732470,1739999454248,"fUST",-1857.80048065,0.00015589,2,"2025-02-19T21:10:54.248",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732471,1739999454257,"fUST",-620.77413387,0.00015684,2,"2025-02-19T21:10:54.257",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732472,1739999454269,"fUST",-620.77413387,0.00015784,2,"2025-02-19T21:10:54.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732473,1739999454282,"fUST",-160.25484314,0.00015786,2,"2025-02-19T21:10:54.282",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732474,1739999454291,"fUST",-620.77413387,0.00015884,2,"2025-02-19T21:10:54.291",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732475,1739999454300,"fUST",-620.77413387,0.00015984,2,"2025-02-19T21:10:54.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732476,1739999454309,"fUST",-3000.0,0.00016,2,"2025-02-19T21:10:54.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732477,1739999454321,"fUST",-3000.0,0.0001601,2,"2025-02-19T21:10:54.321",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732478,1739999454331,"fUST",-3000.0,0.0001602,2,"2025-02-19T21:10:54.331",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732479,1739999454340,"fUST",-3000.0,0.0001603,2,"2025-02-19T21:10:54.340",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732480,1739999454354,"fUST",-3000.0,0.0001604,2,"2025-02-19T21:10:54.354",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732481,1739999454363,"fUST",-3000.0,0.0001605,2,"2025-02-19T21:10:54.363",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732482,1739999454372,"fUST",-3000.0,0.0001606,2,"2025-02-19T21:10:54.372",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732483,1739999454382,"fUST",-3000.0,0.0001607,2,"2025-02-19T21:10:54.382",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732484,1739999454392,"fUST",-3000.0,0.0001608,2,"2025-02-19T21:10:54.392",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732485,1739999454401,"fUST",-620.77413387,0.00016084,2,"2025-02-19T21:10:54.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732486,1739999454411,"fUST",-3000.0,0.0001609,2,"2025-02-19T21:10:54.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732487,1739999454421,"fUST",-3000.0,0.000161,2,"2025-02-19T21:10:54.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732489,1739999454430,"fUST",-3000.0,0.0001611,2,"2025-02-19T21:10:54.430",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732491,1739999454439,"fUST",-3000.0,0.0001612,2,"2025-02-19T21:10:54.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732493,1739999454448,"fUST",-465.00493568,0.00016126,2,"2025-02-19T21:10:54.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732495,1739999454458,"fUST",-3000.0,0.0001613,2,"2025-02-19T21:10:54.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732497,1739999454467,"fUST",-3000.0,0.0001614,2,"2025-02-19T21:10:54.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732499,1739999454476,"fUST",-164.29062,0.00016149,2,"2025-02-19T21:10:54.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732501,1739999454485,"fUST",-3000.0,0.0001615,2,"2025-02-19T21:10:54.485",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732502,1739999454494,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.494",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732504,1739999454503,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732506,1739999454512,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732508,1739999454522,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732510,1739999454531,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732512,1739999454540,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.540",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732514,1739999454550,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732516,1739999454559,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.559",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732518,1739999454568,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.568",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732520,1739999454578,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.578",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732522,1739999454588,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732524,1739999454597,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732526,1739999454606,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732528,1739999454615,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.615",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732530,1739999454624,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.624",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732532,1739999454634,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.634",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732534,1739999454643,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.643",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732536,1739999454654,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732538,1739999454663,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.663",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732540,1739999454672,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.672",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732542,1739999454681,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.681",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732544,1739999454690,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.690",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732546,1739999454700,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732547,1739999454709,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732549,1739999454718,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732551,1739999454728,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732554,1739999454737,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732556,1739999454747,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732557,1739999454757,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.757",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732559,1739999454767,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.767",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732562,1739999454777,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.777",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732563,1739999454787,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.787",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732565,1739999454801,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.801",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732567,1739999454811,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.811",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732569,1739999454820,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.820",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732571,1739999454830,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.830",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732573,1739999454839,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732575,1739999454849,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.849",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732577,1739999454858,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.858",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732579,1739999454867,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.867",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732581,1739999454877,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.877",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732583,1739999454887,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732585,1739999454896,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.896",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732587,1739999454906,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732589,1739999454915,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.915",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732591,1739999454924,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.924",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732593,1739999454934,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732595,1739999454943,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732597,1739999454952,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732599,1739999454962,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732601,1739999454972,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732603,1739999454982,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732605,1739999454992,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:54.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732607,1739999455001,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732609,1739999455010,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732611,1739999455020,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.020",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732612,1739999455029,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732614,1739999455039,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732616,1739999455048,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.048",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732618,1739999455059,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732620,1739999455069,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732623,1739999455079,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732624,1739999455088,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732626,1739999455099,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732628,1739999455109,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732630,1739999455119,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732633,1739999455129,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.129",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732634,1739999455139,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732637,1739999455149,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732638,1739999455158,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732640,1739999455168,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.168",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732642,1739999455177,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732644,1739999455187,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732646,1739999455196,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732648,1739999455206,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732650,1739999455215,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732652,1739999455225,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732654,1739999455234,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732656,1739999455244,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732658,1739999455254,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.254",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732660,1739999455266,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732662,1739999455277,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732664,1739999455287,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732666,1739999455296,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732668,1739999455307,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732670,1739999455318,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.318",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732672,1739999455327,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732674,1739999455338,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732676,1739999455348,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732678,1739999455358,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732680,1739999455367,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732682,1739999455377,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.377",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732684,1739999455387,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.387",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732686,1739999455397,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.397",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732688,1739999455407,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732690,1739999455416,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732692,1739999455425,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.425",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732694,1739999455435,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.435",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732695,1739999455444,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.444",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732697,1739999455454,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.454",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732699,1739999455463,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.463",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732701,1739999455475,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.475",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732703,1739999455486,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732705,1739999455500,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.500",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732708,1739999455510,"fUST",-153.0,0.00016156,2,"2025-02-19T21:10:55.510",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732710,1739999455520,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.520",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732712,1739999455530,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.530",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732714,1739999455540,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.540",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732715,1739999455550,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732717,1739999455559,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.559",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732719,1739999455569,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.569",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732721,1739999455578,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.578",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732724,1739999455588,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732726,1739999455599,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732728,1739999455609,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732730,1739999455619,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732732,1739999455629,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732733,1739999455639,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732735,1739999455649,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.649",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732737,1739999455660,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732739,1739999455670,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.670",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732741,1739999455682,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.682",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732743,1739999455691,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.691",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732745,1739999455701,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.701",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732748,1739999455711,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.711",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732750,1739999455721,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.721",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732751,1739999455731,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.731",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732754,1739999455741,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.741",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732755,1739999455751,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732757,1739999455761,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732759,1739999455771,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732761,1739999455780,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732763,1739999455791,"fUST",-409.0,0.00016156,2,"2025-02-19T21:10:55.791",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732765,1739999455800,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.800",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732767,1739999455810,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.810",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732769,1739999455819,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.819",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732771,1739999455828,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.828",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732773,1739999455838,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.838",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732775,1739999455848,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.848",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732777,1739999455858,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.858",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732779,1739999455868,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.868",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732781,1739999455877,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.877",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732783,1739999455887,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732785,1739999455896,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.896",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732787,1739999455906,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732789,1739999455917,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.917",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732791,1739999455928,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732793,1739999455938,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732795,1739999455947,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732797,1739999455957,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732799,1739999455966,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.966",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732801,1739999455975,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.975",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732803,1739999455984,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.984",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732805,1739999455995,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:55.995",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732806,1739999456004,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.004",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732808,1739999456013,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732810,1739999456023,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732812,1739999456033,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.033",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732814,1739999456043,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.043",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732816,1739999456052,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732818,1739999456062,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.062",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732820,1739999456072,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732822,1739999456082,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732824,1739999456091,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732826,1739999456101,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.101",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732828,1739999456110,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732830,1739999456119,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732832,1739999456128,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732834,1739999456138,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732836,1739999456147,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732838,1739999456158,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732840,1739999456167,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732842,1739999456177,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732844,1739999456186,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732846,1739999456196,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732848,1739999456205,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732850,1739999456215,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732852,1739999456225,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732854,1739999456234,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732856,1739999456243,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.243",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732857,1739999456253,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732859,1739999456262,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.262",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732861,1739999456277,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732864,1739999456287,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732865,1739999456297,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.297",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732868,1739999456307,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732869,1739999456317,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732871,1739999456327,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732874,1739999456337,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732875,1739999456348,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732878,1739999456357,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732892,1739999456482,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732894,1739999456494,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.494",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732896,1739999456504,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.504",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732898,1739999456513,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.513",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732900,1739999456523,"fUST",-359.0,0.00016156,2,"2025-02-19T21:10:56.523",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732902,1739999456532,"fUST",-447.0,0.00016156,2,"2025-02-19T21:10:56.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732904,1739999456541,"fUST",-447.0,0.00016156,2,"2025-02-19T21:10:56.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732906,1739999456550,"fUST",-447.0,0.00016156,2,"2025-02-19T21:10:56.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732908,1739999456560,"fUST",-447.0,0.00016156,2,"2025-02-19T21:10:56.560",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732910,1739999456569,"fUST",-3000.0,0.0001616,2,"2025-02-19T21:10:56.569",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732912,1739999456579,"fUST",-499.0,0.00016164,2,"2025-02-19T21:10:56.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732914,1739999456589,"fUST",-3000.0,0.0001617,2,"2025-02-19T21:10:56.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732916,1739999456598,"fUST",-3000.0,0.0001618,2,"2025-02-19T21:10:56.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732918,1739999456608,"fUST",-620.77413387,0.00016184,2,"2025-02-19T21:10:56.608",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732920,1739999456618,"fUST",-3000.0,0.0001619,2,"2025-02-19T21:10:56.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732922,1739999456627,"fUST",-3000.0,0.000162,2,"2025-02-19T21:10:56.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732924,1739999456636,"fUST",-3000.0,0.0001621,2,"2025-02-19T21:10:56.636",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732926,1739999456645,"fUST",-3000.0,0.0001622,2,"2025-02-19T21:10:56.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732928,1739999456654,"fUST",-620.77413387,0.00016284,2,"2025-02-19T21:10:56.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732929,1739999456663,"fUST",-620.77413387,0.00016384,2,"2025-02-19T21:10:56.663",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732931,1739999456672,"fUST",-1501.66515834,0.00016422,2,"2025-02-19T21:10:56.672",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732933,1739999456683,"fUST",-150.27,0.00016438,2,"2025-02-19T21:10:56.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732935,1739999456692,"fUST",-500.0,0.00016438,2,"2025-02-19T21:10:56.692",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732937,1739999456702,"fUST",-500.0,0.00016438,2,"2025-02-19T21:10:56.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732939,1739999456712,"fUST",-150.27,0.00016438,2,"2025-02-19T21:10:56.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732941,1739999456721,"fUST",-909.0,0.00016438,2,"2025-02-19T21:10:56.721",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732943,1739999456730,"fUST",-602.0,0.00016438,2,"2025-02-19T21:10:56.730",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732946,1739999456740,"fUST",-150.27,0.00016438,2,"2025-02-19T21:10:56.740",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732948,1739999456750,"fUST",-500.0,0.00016438,2,"2025-02-19T21:10:56.750",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732950,1739999456759,"fUST",-500.0,0.00016438,2,"2025-02-19T21:10:56.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732952,1739999456769,"fUST",-1000.0,0.00016438,2,"2025-02-19T21:10:56.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732954,1739999456778,"fUST",-1000.0,0.00016438,2,"2025-02-19T21:10:56.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732956,1739999456788,"fUST",-397.53754396,0.00016438,2,"2025-02-19T21:10:56.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732958,1739999456797,"fUST",-160.62562072,0.00016438,2,"2025-02-19T21:10:56.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732960,1739999456807,"fUST",-500.0,0.00016438,2,"2025-02-19T21:10:56.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732962,1739999456817,"fUST",-150.27,0.00016438,2,"2025-02-19T21:10:56.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732964,1739999456826,"fUST",-150.27,0.00016438,2,"2025-02-19T21:10:56.826",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732966,1739999456836,"fUST",-12000.0,0.00016438,2,"2025-02-19T21:10:56.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732968,1739999456845,"fUST",-620.77413387,0.00016484,2,"2025-02-19T21:10:56.845",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732970,1739999456855,"fUST",-151.0,0.000165,2,"2025-02-19T21:10:56.855",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732972,1739999456865,"fUST",-1546.624899,0.000165,2,"2025-02-19T21:10:56.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732974,1739999456874,"fUST",-1546.624899,0.000165,2,"2025-02-19T21:10:56.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732975,1739999456883,"fUST",-2823.425337,0.000165,2,"2025-02-19T21:10:56.883",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732976,1739999456892,"fUST",-2823.425337,0.000165,2,"2025-02-19T21:10:56.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732977,1739999456901,"fUST",-591.546905,0.000165,2,"2025-02-19T21:10:56.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732978,1739999456911,"fUST",-591.546905,0.000165,2,"2025-02-19T21:10:56.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732980,1739999456920,"fUST",-27933.97,0.000165,2,"2025-02-19T21:10:56.920",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732982,1739999456929,"fUST",-620.77413387,0.00016584,2,"2025-02-19T21:10:56.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732984,1739999456939,"fUST",-620.77413387,0.00016684,2,"2025-02-19T21:10:56.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732985,1739999456949,"fUST",-150.27,0.00016712,2,"2025-02-19T21:10:56.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732987,1739999456958,"fUST",-500.0,0.00016712,2,"2025-02-19T21:10:56.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732990,1739999456968,"fUST",-841.73020724,0.00016712,2,"2025-02-19T21:10:56.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732991,1739999456978,"fUST",-909.0,0.00016712,2,"2025-02-19T21:10:56.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732993,1739999456989,"fUST",-602.0,0.00016712,2,"2025-02-19T21:10:56.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732996,1739999456998,"fUST",-500.0,0.00016712,2,"2025-02-19T21:10:56.998",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353732998,1739999457008,"fUST",-501.54160482,0.00016712,2,"2025-02-19T21:10:57.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733000,1739999457018,"fUST",-500.40767037,0.00016712,2,"2025-02-19T21:10:57.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733002,1739999457029,"fUST",-179.73264184,0.00016712,2,"2025-02-19T21:10:57.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733004,1739999457039,"fUST",-150.27,0.00016712,2,"2025-02-19T21:10:57.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733005,1739999457048,"fUST",-396.0,0.00016714,2,"2025-02-19T21:10:57.048",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733007,1739999457058,"fUST",-823.0,0.00016729,2,"2025-02-19T21:10:57.058",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733010,1739999457067,"fUST",-620.77413387,0.00016784,2,"2025-02-19T21:10:57.067",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733011,1739999457077,"fUST",-160.25484314,0.00016797,2,"2025-02-19T21:10:57.077",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733013,1739999457087,"fUST",-620.77413387,0.00016884,2,"2025-02-19T21:10:57.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733016,1739999457096,"fUST",-620.77413387,0.00016984,2,"2025-02-19T21:10:57.096",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733017,1739999457106,"fUST",-238.46076094,0.00016986,2,"2025-02-19T21:10:57.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733019,1739999457115,"fUST",-500.0,0.00016986,2,"2025-02-19T21:10:57.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733022,1739999457126,"fUST",-909.0,0.00016986,2,"2025-02-19T21:10:57.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733024,1739999457135,"fUST",-602.0,0.00016986,2,"2025-02-19T21:10:57.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733026,1739999457145,"fUST",-500.0,0.00016986,2,"2025-02-19T21:10:57.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733028,1739999457154,"fUST",-150.27,0.00016986,2,"2025-02-19T21:10:57.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733030,1739999457164,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733032,1739999457173,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733034,1739999457183,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733036,1739999457192,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.192",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733037,1739999457201,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733039,1739999457212,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733041,1739999457222,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733043,1739999457231,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733045,1739999457241,"fUST",-500.0,0.00017,7,"2025-02-19T21:10:57.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733048,1739999457251,"fUST",-566.69,0.00017,7,"2025-02-19T21:10:57.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733050,1739999457261,"fUST",-1000.0,0.00017,7,"2025-02-19T21:10:57.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733052,1739999457275,"fUST",-620.77413387,0.00017084,2,"2025-02-19T21:10:57.275",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733054,1739999457284,"fUST",-553.312268,0.00017123,2,"2025-02-19T21:10:57.284",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733055,1739999457296,"fUST",-620.77413387,0.00017184,2,"2025-02-19T21:10:57.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733057,1739999457305,"fUST",-1000.0,0.000172,7,"2025-02-19T21:10:57.305",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733059,1739999457316,"fUST",-1000.0,0.000172,2,"2025-02-19T21:10:57.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733062,1739999457325,"fUST",-500.0,0.0001726,2,"2025-02-19T21:10:57.325",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733064,1739999457335,"fUST",-909.0,0.0001726,2,"2025-02-19T21:10:57.335",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733065,1739999457346,"fUST",-602.0,0.0001726,2,"2025-02-19T21:10:57.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733066,1739999457356,"fUST",-500.0,0.0001726,2,"2025-02-19T21:10:57.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733067,1739999457366,"fUST",-150.27,0.0001726,2,"2025-02-19T21:10:57.366",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733068,1739999457376,"fUST",-600.0,0.0001728,2,"2025-02-19T21:10:57.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733069,1739999457385,"fUST",-620.77413387,0.00017284,2,"2025-02-19T21:10:57.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733070,1739999457395,"fUST",-168.73426959,0.0001737,2,"2025-02-19T21:10:57.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733071,1739999457404,"fUST",-620.77413387,0.00017384,2,"2025-02-19T21:10:57.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733072,1739999457414,"fUST",-431.720618,0.00017425,2,"2025-02-19T21:10:57.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733073,1739999457424,"fUST",-600.0,0.0001746,2,"2025-02-19T21:10:57.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733074,1739999457433,"fUST",-620.77413387,0.00017484,2,"2025-02-19T21:10:57.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733075,1739999457443,"fUST",-1000.0,0.000175,2,"2025-02-19T21:10:57.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733076,1739999457452,"fUST",-500.0,0.00017534,2,"2025-02-19T21:10:57.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733077,1739999457461,"fUST",-909.0,0.00017534,2,"2025-02-19T21:10:57.461",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733078,1739999457470,"fUST",-602.0,0.00017534,2,"2025-02-19T21:10:57.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733080,1739999457480,"fUST",-500.0,0.00017534,2,"2025-02-19T21:10:57.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733082,1739999457489,"fUST",-168.72258363,0.00017534,2,"2025-02-19T21:10:57.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733084,1739999457498,"fUST",-499.0,0.00017534,4,"2025-02-19T21:10:57.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733086,1739999457507,"fUST",-185.301,0.00017569,2,"2025-02-19T21:10:57.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733088,1739999457517,"fUST",-187.773,0.00017569,2,"2025-02-19T21:10:57.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733090,1739999457525,"fUST",-159.786,0.00017569,2,"2025-02-19T21:10:57.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733092,1739999457534,"fUST",-253.439,0.00017569,2,"2025-02-19T21:10:57.534",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733094,1739999457544,"fUST",-265.108,0.0001757,2,"2025-02-19T21:10:57.544",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733096,1739999457553,"fUST",-545.771,0.0001757,2,"2025-02-19T21:10:57.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733098,1739999457562,"fUST",-1971.0,0.0001757,2,"2025-02-19T21:10:57.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733099,1739999457571,"fUST",-2288.0,0.0001757,2,"2025-02-19T21:10:57.571",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733101,1739999457580,"fUST",-620.77413387,0.00017584,2,"2025-02-19T21:10:57.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733103,1739999457590,"fUST",-2500.0,0.00017637,2,"2025-02-19T21:10:57.590",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733105,1739999457600,"fUST",-2843.1019312,0.0001764,2,"2025-02-19T21:10:57.600",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733107,1739999457609,"fUST",-600.0,0.0001764,2,"2025-02-19T21:10:57.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733109,1739999457618,"fUST",-2500.0,0.00017646,2,"2025-02-19T21:10:57.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733111,1739999457627,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:10:57.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733113,1739999457637,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:10:57.637",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733115,1739999457646,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:10:57.646",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733117,1739999457655,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:10:57.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733119,1739999457665,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:10:57.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733121,1739999457674,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:10:57.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733123,1739999457683,"fUST",-13275.53870192,0.00017651,2,"2025-02-19T21:10:57.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733125,1739999457692,"fUST",-2500.0,0.00017654,2,"2025-02-19T21:10:57.692",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733127,1739999457702,"fUST",-2500.0,0.00017663,2,"2025-02-19T21:10:57.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733129,1739999457711,"fUST",-2500.0,0.00017672,2,"2025-02-19T21:10:57.711",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733131,1739999457720,"fUST",-2500.0,0.00017672,2,"2025-02-19T21:10:57.720",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733133,1739999457729,"fUST",-620.77413387,0.00017684,2,"2025-02-19T21:10:57.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733135,1739999457739,"fUST",-620.77413387,0.00017784,2,"2025-02-19T21:10:57.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733137,1739999457748,"fUST",-1000.0,0.0001779,2,"2025-02-19T21:10:57.748",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733139,1739999457757,"fUST",-6234.85345764,0.000178,2,"2025-02-19T21:10:57.757",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733141,1739999457766,"fUST",-988.78704166,0.00017808,2,"2025-02-19T21:10:57.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733142,1739999457776,"fUST",-909.0,0.00017808,2,"2025-02-19T21:10:57.776",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733145,1739999457785,"fUST",-602.0,0.00017808,2,"2025-02-19T21:10:57.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733146,1739999457795,"fUST",-747.69455917,0.00017808,2,"2025-02-19T21:10:57.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733149,1739999457804,"fUST",-160.25484314,0.00017808,2,"2025-02-19T21:10:57.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733151,1739999457814,"fUST",-1000.0,0.00017814,2,"2025-02-19T21:10:57.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733152,1739999457823,"fUST",-19236.08525494,0.0001782,2,"2025-02-19T21:10:57.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733155,1739999457832,"fUST",-600.0,0.0001782,2,"2025-02-19T21:10:57.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733156,1739999457841,"fUST",-1000.0,0.00017823,2,"2025-02-19T21:10:57.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733159,1739999457850,"fUST",-1000.0,0.00017824,2,"2025-02-19T21:10:57.850",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733161,1739999457860,"fUST",-828.75654214,0.00017827,2,"2025-02-19T21:10:57.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733163,1739999457869,"fUST",-1000.0,0.00017829,2,"2025-02-19T21:10:57.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733165,1739999457879,"fUST",-314.0,0.0001784,2,"2025-02-19T21:10:57.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733167,1739999457888,"fUST",-620.77413387,0.00017884,2,"2025-02-19T21:10:57.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733169,1739999457897,"fUST",-1000.0,0.000179,2,"2025-02-19T21:10:57.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733171,1739999457906,"fUST",-189.0,0.000179,2,"2025-02-19T21:10:57.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733173,1739999457916,"fUST",-1120.28347369,0.000179,2,"2025-02-19T21:10:57.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733175,1739999457925,"fUST",-167.17528665,0.000179,2,"2025-02-19T21:10:57.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733176,1739999457934,"fUST",-1000.0,0.00017908,2,"2025-02-19T21:10:57.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733179,1739999457943,"fUST",-1000.0,0.00017921,2,"2025-02-19T21:10:57.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733180,1739999457953,"fUST",-1000.0,0.00017931,2,"2025-02-19T21:10:57.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733183,1739999457965,"fUST",-1000.0,0.0001797,2,"2025-02-19T21:10:57.965",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733185,1739999457974,"fUST",-620.77413387,0.00017984,2,"2025-02-19T21:10:57.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733187,1739999457984,"fUST",-5000.0,0.00017992,2,"2025-02-19T21:10:57.984",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733189,1739999457993,"fUST",-5000.0,0.00017992,2,"2025-02-19T21:10:57.993",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733191,1739999458002,"fUST",-5000.0,0.00017992,2,"2025-02-19T21:10:58.002",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733193,1739999458011,"fUST",-5000.0,0.00017992,2,"2025-02-19T21:10:58.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733195,1739999458021,"fUST",-5000.0,0.00017992,2,"2025-02-19T21:10:58.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733197,1739999458030,"fUST",-151.0,0.00017999,2,"2025-02-19T21:10:58.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733199,1739999458039,"fUST",-427.85438938,0.00017999,2,"2025-02-19T21:10:58.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733201,1739999458050,"fUST",-160.0,0.00017999,2,"2025-02-19T21:10:58.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733203,1739999458060,"fUST",-150404.70267504,0.00018,5,"2025-02-19T21:10:58.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733204,1739999458069,"fUST",-33917.56134794,0.00018,5,"2025-02-19T21:10:58.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733207,1739999458079,"fUST",-1310552.09148091,0.00018,15,"2025-02-19T21:10:58.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733209,1739999458088,"fUST",-168.42,0.00018,2,"2025-02-19T21:10:58.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733211,1739999458097,"fUST",-168.42,0.00018,2,"2025-02-19T21:10:58.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733213,1739999458106,"fUST",-168.42335212,0.00018,2,"2025-02-19T21:10:58.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733215,1739999458116,"fUST",-1448765.91531925,0.00018,15,"2025-02-19T21:10:58.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733232,1739999458270,"fUST",-584.3672,0.00014684,2,"2025-02-19T21:10:58.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733234,1739999458285,"fUST",-184.7828,0.00014684,2,"2025-02-19T21:10:58.285",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733236,1739999458295,"fUST",-507.35320239,0.00014767,2,"2025-02-19T21:10:58.295",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733238,1739999458306,"fUST",-261.79679761,0.00014767,2,"2025-02-19T21:10:58.306",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733240,1739999458316,"fUST",-275.20320239,0.00014849,2,"2025-02-19T21:10:58.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733243,1739999458328,"fUST",-493.94679761,0.00014849,2,"2025-02-19T21:10:58.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733245,1739999458337,"fUST",-769.15,0.00014931,2,"2025-02-19T21:10:58.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733246,1739999458347,"fUST",-769.15,0.00015013,2,"2025-02-19T21:10:58.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733249,1739999458357,"fUST",-769.15,0.00015095,2,"2025-02-19T21:10:58.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733250,1739999458367,"fUST",-769.15,0.00015178,2,"2025-02-19T21:10:58.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733253,1739999458376,"fUST",-769.15,0.0001526,2,"2025-02-19T21:10:58.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733254,1739999458386,"fUST",-769.15,0.00015342,2,"2025-02-19T21:10:58.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733256,1739999458395,"fUST",-167.03486814,0.00018,15,"2025-02-19T21:10:58.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733259,1739999458407,"fUST",-287.4975214,0.00018,15,"2025-02-19T21:10:58.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733262,1739999458424,"fUST",-34990.27413234,0.00018,15,"2025-02-19T21:10:58.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733264,1739999458435,"fUST",-5714.57203371,0.00018,15,"2025-02-19T21:10:58.435",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733295,1739999458740,"fUST",-700.0,0.00013068,2,"2025-02-19T21:10:58.740",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733297,1739999458750,"fUST",-500.0,0.00013698,2,"2025-02-19T21:10:58.750",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733299,1739999458759,"fUST",-65.96891735,0.0001378,2,"2025-02-19T21:10:58.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733301,1739999458771,"fUST",-434.03108265,0.0001378,2,"2025-02-19T21:10:58.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733303,1739999458780,"fUST",-500.0,0.00013863,2,"2025-02-19T21:10:58.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733305,1739999458790,"fUST",-500.0,0.00013945,2,"2025-02-19T21:10:58.790",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733307,1739999458799,"fUST",-500.0,0.00014027,2,"2025-02-19T21:10:58.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733309,1739999458808,"fUST",-500.0,0.00014109,2,"2025-02-19T21:10:58.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733311,1739999458817,"fUST",-500.0,0.00014191,2,"2025-02-19T21:10:58.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733313,1739999458827,"fUST",-700.0,0.00014438,2,"2025-02-19T21:10:58.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733315,1739999458836,"fUST",-769.15,0.00015424,2,"2025-02-19T21:10:58.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733317,1739999458846,"fUST",-769.15,0.00015506,2,"2025-02-19T21:10:58.846",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733320,1739999458856,"fUST",-769.27222728,0.00015589,2,"2025-02-19T21:10:58.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733322,1739999458865,"fUST",-12911.08909275,0.00018,15,"2025-02-19T21:10:58.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733324,1739999458877,"fUST",-3767.44458968,0.00018,15,"2025-02-19T21:10:58.877",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733722,1740000514290,"fUST",1050.37210985,0.00018165,90,"2025-02-19T21:28:34.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733764,1740000632407,"fUST",-663.74800858,0.00012572,2,"2025-02-19T21:30:32.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733766,1740000632417,"fUST",-300.0,0.00012697,2,"2025-02-19T21:30:32.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733768,1740000632428,"fUST",-24900.0,0.00012698,2,"2025-02-19T21:30:32.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733770,1740000632437,"fUST",-4580.79708364,0.00013512,2,"2025-02-19T21:30:32.437",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733772,1740000632447,"fUST",-167.17528665,0.00013571,2,"2025-02-19T21:30:32.447",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733774,1740000632457,"fUST",-287.19440522,0.0001367,2,"2025-02-19T21:30:32.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733777,1740000632467,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733779,1740000632477,"fUST",-352.45584198,0.0001367,2,"2025-02-19T21:30:32.477",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733781,1740000632487,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733783,1740000632497,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733785,1740000632506,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733787,1740000632516,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733789,1740000632526,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733791,1740000632535,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733793,1740000632545,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:32.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733795,1740000632554,"fUST",-500.0,0.00013673,2,"2025-02-19T21:30:32.554",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733797,1740000632563,"fUST",-500.0,0.00013673,2,"2025-02-19T21:30:32.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733799,1740000632572,"fUST",-500.0,0.00013673,2,"2025-02-19T21:30:32.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733801,1740000632582,"fUST",-501.05051859,0.00013673,2,"2025-02-19T21:30:32.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733803,1740000632591,"fUST",-414.87983417,0.0001368,2,"2025-02-19T21:30:32.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733805,1740000632600,"fUST",-500.0,0.00013697,2,"2025-02-19T21:30:32.600",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733807,1740000632609,"fUST",-423.57716136,0.00013697,2,"2025-02-19T21:30:32.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733809,1740000632618,"fUST",-512.66383629,0.00013698,2,"2025-02-19T21:30:32.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733811,1740000632627,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733813,1740000632639,"fUST",-507.59519644,0.00013698,2,"2025-02-19T21:30:32.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733815,1740000632648,"fUST",-648.90031257,0.00013698,2,"2025-02-19T21:30:32.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733817,1740000632658,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.658",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733819,1740000632667,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733821,1740000632677,"fUST",-426.52110053,0.00013698,2,"2025-02-19T21:30:32.677",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733823,1740000632686,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733825,1740000632696,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.696",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733827,1740000632706,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733829,1740000632716,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.716",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733831,1740000632725,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.725",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733833,1740000632734,"fUST",-350.57794522,0.00013698,2,"2025-02-19T21:30:32.734",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733835,1740000632743,"fUST",-502.45800102,0.00013698,2,"2025-02-19T21:30:32.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733837,1740000632752,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733839,1740000632761,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733841,1740000632771,"fUST",-513.96777686,0.00013698,2,"2025-02-19T21:30:32.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733843,1740000632780,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733845,1740000632789,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733847,1740000632799,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733849,1740000632808,"fUST",-508.0579383,0.00013698,2,"2025-02-19T21:30:32.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733851,1740000632818,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733870,1740000632980,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.980",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733872,1740000632990,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:32.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733874,1740000633000,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733876,1740000633010,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733878,1740000633020,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.020",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733880,1740000633030,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733882,1740000633039,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733884,1740000633049,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733886,1740000633059,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733888,1740000633068,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733890,1740000633078,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733892,1740000633087,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733894,1740000633097,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733896,1740000633106,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733898,1740000633115,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733900,1740000633125,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733902,1740000633135,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733904,1740000633144,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733906,1740000633154,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733908,1740000633163,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733910,1740000633173,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733912,1740000633182,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.182",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733914,1740000633193,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.193",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733916,1740000633202,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.202",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733918,1740000633212,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733921,1740000633222,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733922,1740000633232,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.232",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733925,1740000633241,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733927,1740000633251,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733929,1740000633261,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733931,1740000633270,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733933,1740000633280,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733935,1740000633290,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733937,1740000633300,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733939,1740000633309,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733941,1740000633319,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733943,1740000633328,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733945,1740000633338,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733947,1740000633347,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733949,1740000633356,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733951,1740000633365,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733953,1740000633374,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.374",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733955,1740000633384,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.384",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733957,1740000633395,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733959,1740000633405,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.405",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733961,1740000633415,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.415",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733963,1740000633425,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.425",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733965,1740000633434,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.434",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733967,1740000633445,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.445",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733969,1740000633454,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.454",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733971,1740000633464,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.464",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733973,1740000633473,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.473",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733975,1740000633483,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.483",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733977,1740000633493,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.493",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733979,1740000633503,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733981,1740000633512,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733983,1740000633521,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.521",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733985,1740000633531,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733987,1740000633540,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.540",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733989,1740000633550,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733991,1740000633559,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.559",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733993,1740000633568,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.568",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733995,1740000633578,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.578",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733997,1740000633587,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353733999,1740000633597,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734001,1740000633606,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734003,1740000633616,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734006,1740000633626,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734008,1740000633638,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734010,1740000633649,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.649",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734011,1740000633658,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.658",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734013,1740000633668,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.668",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734016,1740000633679,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734018,1740000633688,"fUST",-312.2834907,0.00013698,2,"2025-02-19T21:30:33.688",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734020,1740000633698,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.698",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734022,1740000633707,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734024,1740000633718,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734026,1740000633729,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734028,1740000633739,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734030,1740000633749,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734032,1740000633759,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734034,1740000633769,"fUST",-506.31294162,0.00013698,2,"2025-02-19T21:30:33.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734036,1740000633778,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734038,1740000633788,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734040,1740000633798,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734042,1740000633807,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734044,1740000633817,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734046,1740000633827,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734048,1740000633837,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.837",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734050,1740000633846,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.846",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734052,1740000633855,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.855",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734054,1740000633865,"fUST",-501.30781348,0.00013698,2,"2025-02-19T21:30:33.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734056,1740000633874,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734058,1740000633884,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734060,1740000633894,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.894",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734062,1740000633903,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734064,1740000633913,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.913",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734066,1740000633924,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.924",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734068,1740000633933,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.933",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734070,1740000633943,"fUST",-636.33458551,0.00013698,2,"2025-02-19T21:30:33.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734072,1740000633952,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734074,1740000633962,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734076,1740000633971,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734078,1740000633982,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734080,1740000633991,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:33.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734082,1740000634001,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734084,1740000634011,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734086,1740000634021,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734088,1740000634030,"fUST",-500.0,0.00013698,5,"2025-02-19T21:30:34.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734090,1740000634040,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734092,1740000634049,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734094,1740000634059,"fUST",-506.00447112,0.00013698,2,"2025-02-19T21:30:34.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734096,1740000634068,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734098,1740000634077,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.077",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734100,1740000634086,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734102,1740000634096,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.096",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734104,1740000634105,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.105",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734106,1740000634114,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.114",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734109,1740000634123,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.123",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734111,1740000634133,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.133",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734112,1740000634142,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.142",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734115,1740000634151,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.151",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734116,1740000634160,"fUST",-532.77987988,0.00013698,2,"2025-02-19T21:30:34.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734118,1740000634170,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734121,1740000634179,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.179",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734123,1740000634188,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.188",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734124,1740000634198,"fUST",-500.25292424,0.00013698,2,"2025-02-19T21:30:34.198",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734127,1740000634208,"fUST",-501.46103714,0.00013698,2,"2025-02-19T21:30:34.208",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734129,1740000634218,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.218",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734131,1740000634228,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.228",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734133,1740000634237,"fUST",-526.88564986,0.00013698,2,"2025-02-19T21:30:34.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734135,1740000634247,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.247",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734137,1740000634257,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.257",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734139,1740000634266,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734141,1740000634276,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.276",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734143,1740000634285,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.285",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734145,1740000634294,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.294",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734147,1740000634304,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.304",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734149,1740000634314,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734151,1740000634324,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.324",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734153,1740000634333,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.333",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734155,1740000634342,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734157,1740000634352,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734159,1740000634361,"fUST",-525.86296566,0.00013698,2,"2025-02-19T21:30:34.361",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734161,1740000634370,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.370",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734163,1740000634380,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.380",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734165,1740000634389,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.389",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734167,1740000634399,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.399",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734169,1740000634409,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734171,1740000634419,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734173,1740000634429,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734175,1740000634439,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734177,1740000634449,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.449",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734179,1740000634460,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734181,1740000634469,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.469",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734183,1740000634479,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.479",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734185,1740000634489,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734187,1740000634498,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734189,1740000634507,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734191,1740000634516,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734193,1740000634526,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734195,1740000634536,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734197,1740000634545,"fUST",-502.19630505,0.00013698,2,"2025-02-19T21:30:34.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734199,1740000634555,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734201,1740000634564,"fUST",-615.97214328,0.00013698,2,"2025-02-19T21:30:34.564",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734203,1740000634574,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734205,1740000634584,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734207,1740000634594,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734209,1740000634603,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734211,1740000634613,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734213,1740000634622,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.622",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734215,1740000634633,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734217,1740000634645,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734219,1740000634655,"fUST",-563.87450709,0.00013698,2,"2025-02-19T21:30:34.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734221,1740000634664,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734223,1740000634673,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.673",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734225,1740000634683,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734227,1740000634693,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734229,1740000634702,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734231,1740000634712,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734233,1740000634722,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734235,1740000634731,"fUST",-223.39899541,0.00013698,2,"2025-02-19T21:30:34.731",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734237,1740000634740,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.740",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734239,1740000634750,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.750",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734241,1740000634760,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.760",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734243,1740000634770,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734245,1740000634779,"fUST",-223.35307809,0.00013698,2,"2025-02-19T21:30:34.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734247,1740000634788,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734249,1740000634798,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734251,1740000634807,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734253,1740000634817,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734255,1740000634826,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.826",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734257,1740000634835,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.835",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734259,1740000634844,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734261,1740000634854,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734263,1740000634863,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734265,1740000634872,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734267,1740000634882,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734269,1740000634891,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734271,1740000634901,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734273,1740000634910,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734275,1740000634920,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.920",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734277,1740000634929,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734279,1740000634938,"fUST",-333.33564127,0.00013698,2,"2025-02-19T21:30:34.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734281,1740000634948,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734283,1740000634958,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734285,1740000634967,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734287,1740000634978,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734289,1740000634987,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.987",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734291,1740000634999,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:34.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734293,1740000635008,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734295,1740000635017,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.017",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734297,1740000635026,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734299,1740000635036,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.036",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734301,1740000635045,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.045",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734303,1740000635055,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.055",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734305,1740000635065,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734307,1740000635075,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734309,1740000635085,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.085",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734311,1740000635095,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.095",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734313,1740000635104,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734315,1740000635114,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.114",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734317,1740000635123,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.123",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734319,1740000635132,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.132",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734321,1740000635143,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.143",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734323,1740000635152,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.152",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734325,1740000635162,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.162",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734327,1740000635171,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.171",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734329,1740000635181,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.181",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734331,1740000635191,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.191",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734333,1740000635201,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734335,1740000635210,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.210",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734337,1740000635220,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734339,1740000635231,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734341,1740000635241,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734343,1740000635251,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734345,1740000635261,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734347,1740000635270,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734349,1740000635279,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734351,1740000635289,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734353,1740000635299,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734355,1740000635308,"fUST",-501.08817951,0.00013698,2,"2025-02-19T21:30:35.308",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734357,1740000635317,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734359,1740000635327,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734361,1740000635336,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734363,1740000635345,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.345",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734365,1740000635355,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734367,1740000635364,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.364",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734369,1740000635373,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.373",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734371,1740000635383,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.383",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734373,1740000635392,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.392",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734375,1740000635403,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.403",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734377,1740000635413,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.413",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734379,1740000635423,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.423",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734381,1740000635433,"fUST",-644.25,0.00013698,2,"2025-02-19T21:30:35.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734383,1740000635443,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734385,1740000635453,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.453",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734387,1740000635462,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734389,1740000635472,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734391,1740000635482,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734393,1740000635492,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.492",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734395,1740000635501,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.501",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734397,1740000635512,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734399,1740000635522,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734401,1740000635531,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734403,1740000635541,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734405,1740000635550,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734407,1740000635559,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.559",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734409,1740000635570,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734411,1740000635580,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734413,1740000635589,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734415,1740000635599,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734417,1740000635609,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734419,1740000635619,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734421,1740000635628,"fUST",-180.14438665,0.00013698,2,"2025-02-19T21:30:35.628",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734423,1740000635643,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.643",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734425,1740000635652,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.652",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734427,1740000635662,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.662",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734429,1740000635672,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.672",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734431,1740000635683,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734434,1740000635693,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734436,1740000635702,"fUST",-508.30349694,0.00013698,2,"2025-02-19T21:30:35.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734438,1740000635713,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734440,1740000635723,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734442,1740000635733,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734444,1740000635742,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734446,1740000635752,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734448,1740000635761,"fUST",-530.21290272,0.00013698,2,"2025-02-19T21:30:35.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734450,1740000635770,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734452,1740000635780,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734454,1740000635790,"fUST",-524.8564183,0.00013698,2,"2025-02-19T21:30:35.790",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734455,1740000635799,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734456,1740000635809,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.809",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734457,1740000635818,"fUST",-501.53550744,0.00013698,2,"2025-02-19T21:30:35.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734458,1740000635827,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734459,1740000635836,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734460,1740000635845,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.845",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734461,1740000635854,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734462,1740000635863,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734463,1740000635872,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734464,1740000635881,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734465,1740000635890,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.890",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734466,1740000635900,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.900",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734467,1740000635911,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734468,1740000635921,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734469,1740000635932,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734470,1740000635943,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734471,1740000635952,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734472,1740000635961,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734474,1740000635971,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734476,1740000635982,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734478,1740000635991,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:35.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734480,1740000636001,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734482,1740000636010,"fUST",-502.28928424,0.00013698,2,"2025-02-19T21:30:36.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734484,1740000636019,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734486,1740000636029,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734488,1740000636039,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734490,1740000636049,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734492,1740000636059,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734494,1740000636069,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734496,1740000636078,"fUST",-500.28825906,0.00013698,2,"2025-02-19T21:30:36.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734498,1740000636089,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734500,1740000636098,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734502,1740000636108,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734504,1740000636118,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734506,1740000636127,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.127",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734519,1740000636237,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734522,1740000636261,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734524,1740000636271,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.271",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734526,1740000636281,"fUST",-374.22247036,0.00013698,2,"2025-02-19T21:30:36.281",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734528,1740000636291,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.291",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734530,1740000636300,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734532,1740000636309,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734534,1740000636319,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734535,1740000636328,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734537,1740000636337,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734539,1740000636347,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734541,1740000636357,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734544,1740000636367,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734545,1740000636376,"fUST",-1011.86,0.00013698,2,"2025-02-19T21:30:36.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734547,1740000636385,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734550,1740000636398,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734552,1740000636408,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.408",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734553,1740000636417,"fUST",-380.42351128,0.00013698,2,"2025-02-19T21:30:36.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734555,1740000636427,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.427",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734557,1740000636436,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.436",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734560,1740000636446,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.446",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734561,1740000636455,"fUST",-2540.98,0.00013698,2,"2025-02-19T21:30:36.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734563,1740000636466,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734565,1740000636476,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734568,1740000636486,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734570,1740000636495,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734571,1740000636506,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734573,1740000636517,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734575,1740000636527,"fUST",-864.82,0.00013698,2,"2025-02-19T21:30:36.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734577,1740000636537,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734579,1740000636546,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734581,1740000636556,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734583,1740000636565,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734585,1740000636575,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734587,1740000636584,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734589,1740000636594,"fUST",-990.97,0.00013698,2,"2025-02-19T21:30:36.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734591,1740000636603,"fUST",-590.97,0.00013698,2,"2025-02-19T21:30:36.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734593,1740000636617,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734595,1740000636626,"fUST",-500.211115,0.00013698,2,"2025-02-19T21:30:36.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734597,1740000636639,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734599,1740000636648,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734601,1740000636658,"fUST",-520.43,0.00013698,2,"2025-02-19T21:30:36.658",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734603,1740000636667,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734605,1740000636678,"fUST",-301.49634099,0.00013698,2,"2025-02-19T21:30:36.678",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734607,1740000636687,"fUST",-557.29,0.00013698,2,"2025-02-19T21:30:36.687",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734609,1740000636697,"fUST",-6423.71,0.00013698,2,"2025-02-19T21:30:36.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734611,1740000636707,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734613,1740000636717,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.717",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734615,1740000636727,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.727",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734617,1740000636737,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734619,1740000636746,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.746",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734621,1740000636756,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734623,1740000636765,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734625,1740000636775,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734627,1740000636785,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734629,1740000636794,"fUST",-11878.79,0.00013698,2,"2025-02-19T21:30:36.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734631,1740000636804,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734633,1740000636813,"fUST",-151.27837567,0.00013698,2,"2025-02-19T21:30:36.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734635,1740000636823,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734637,1740000636832,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734639,1740000636841,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734641,1740000636851,"fUST",-532.09,0.00013698,2,"2025-02-19T21:30:36.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734643,1740000636861,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734645,1740000636870,"fUST",-606.2,0.00013698,2,"2025-02-19T21:30:36.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734647,1740000636880,"fUST",-502.69571442,0.00013698,2,"2025-02-19T21:30:36.880",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734649,1740000636889,"fUST",-520.58,0.00013698,2,"2025-02-19T21:30:36.889",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734651,1740000636898,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734653,1740000636907,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734655,1740000636916,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734657,1740000636925,"fUST",-626.37,0.00013698,2,"2025-02-19T21:30:36.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734659,1740000636934,"fUST",-634.92442102,0.00013698,2,"2025-02-19T21:30:36.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734661,1740000636943,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734663,1740000636952,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734665,1740000636961,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734667,1740000636971,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734669,1740000636981,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734671,1740000636991,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:36.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734673,1740000637000,"fUST",-889.55,0.00013698,2,"2025-02-19T21:30:37.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734675,1740000637010,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734677,1740000637019,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734679,1740000637029,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734681,1740000637038,"fUST",-576.05357293,0.00013698,2,"2025-02-19T21:30:37.038",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734683,1740000637047,"fUST",-1462.45,0.00013698,2,"2025-02-19T21:30:37.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734685,1740000637057,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.057",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734687,1740000637066,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734689,1740000637076,"fUST",-339.79387179,0.00013698,2,"2025-02-19T21:30:37.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734691,1740000637086,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734693,1740000637095,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.095",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734695,1740000637104,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734697,1740000637113,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.113",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734699,1740000637123,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.123",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734701,1740000637134,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.134",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734703,1740000637143,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.143",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734705,1740000637153,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.153",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734707,1740000637162,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.162",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734709,1740000637172,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734711,1740000637181,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.181",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734713,1740000637190,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734715,1740000637199,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.199",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734717,1740000637209,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.209",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734719,1740000637218,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.218",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734721,1740000637227,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.227",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734723,1740000637236,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.236",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734725,1740000637246,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.246",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734727,1740000637255,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734729,1740000637264,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734731,1740000637273,"fUST",-1047.91,0.00013698,2,"2025-02-19T21:30:37.273",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734733,1740000637283,"fUST",-594.26,0.00013698,2,"2025-02-19T21:30:37.283",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734735,1740000637292,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734737,1740000637301,"fUST",-163.90644286,0.00013698,2,"2025-02-19T21:30:37.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734739,1740000637310,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.310",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734741,1740000637319,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734743,1740000637328,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734745,1740000637338,"fUST",-5316.96,0.00013698,2,"2025-02-19T21:30:37.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734747,1740000637347,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734749,1740000637356,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734751,1740000637365,"fUST",-830.28,0.00013698,2,"2025-02-19T21:30:37.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734753,1740000637374,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.374",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734755,1740000637384,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.384",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734756,1740000637393,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.393",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734758,1740000637403,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.403",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734760,1740000637412,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.412",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734762,1740000637422,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.422",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734765,1740000637432,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.432",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734767,1740000637442,"fUST",-965.89,0.00013698,2,"2025-02-19T21:30:37.442",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734768,1740000637451,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.451",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734770,1740000637460,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734772,1740000637470,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734774,1740000637480,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734776,1740000637489,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734778,1740000637498,"fUST",-500.35644423,0.00013698,2,"2025-02-19T21:30:37.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734780,1740000637507,"fUST",-253.46857592,0.00013698,2,"2025-02-19T21:30:37.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734782,1740000637516,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734784,1740000637525,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734786,1740000637535,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734788,1740000637544,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.544",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734790,1740000637553,"fUST",-506.79,0.00013698,2,"2025-02-19T21:30:37.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734792,1740000637562,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734794,1740000637572,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734796,1740000637580,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734798,1740000637590,"fUST",-574.57,0.00013698,2,"2025-02-19T21:30:37.590",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734800,1740000637599,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734802,1740000637608,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.608",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734804,1740000637618,"fUST",-518.63,0.00013698,2,"2025-02-19T21:30:37.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734806,1740000637627,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734808,1740000637639,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734810,1740000637648,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734812,1740000637657,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734814,1740000637666,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734816,1740000637675,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734818,1740000637686,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734820,1740000637695,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734822,1740000637704,"fUST",-500.33713137,0.00013698,2,"2025-02-19T21:30:37.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734824,1740000637714,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734826,1740000637724,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734829,1740000637733,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734832,1740000637742,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734834,1740000637751,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734836,1740000637761,"fUST",-626.98,0.00013698,2,"2025-02-19T21:30:37.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734838,1740000637770,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734840,1740000637779,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734842,1740000637789,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734844,1740000637798,"fUST",-562.87,0.00013698,2,"2025-02-19T21:30:37.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734846,1740000637807,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734848,1740000637817,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734850,1740000637827,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734852,1740000637836,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734854,1740000637846,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.846",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734857,1740000637856,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734860,1740000637865,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734863,1740000637874,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734867,1740000637887,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734870,1740000637897,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734874,1740000637906,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734878,1740000637915,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.915",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734881,1740000637925,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734884,1740000637934,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734887,1740000637944,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.944",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734890,1740000637953,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734893,1740000637962,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734896,1740000637971,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734899,1740000637981,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734902,1740000637991,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:37.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734905,1740000638000,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734908,1740000638009,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734911,1740000638018,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734914,1740000638027,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.027",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734916,1740000638037,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734919,1740000638046,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734922,1740000638055,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.055",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734924,1740000638065,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734926,1740000638075,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734928,1740000638084,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.084",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734930,1740000638093,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.093",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734932,1740000638103,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.103",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734934,1740000638113,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.113",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734936,1740000638122,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734939,1740000638132,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.132",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734941,1740000638141,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.141",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734943,1740000638151,"fUST",-510.2,0.00013698,2,"2025-02-19T21:30:38.151",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734945,1740000638160,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734947,1740000638170,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734948,1740000638180,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.180",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734951,1740000638190,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734952,1740000638201,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734955,1740000638211,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.211",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734957,1740000638222,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734958,1740000638234,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734961,1740000638245,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734962,1740000638254,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.254",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734964,1740000638263,"fUST",-1429.65,0.00013698,2,"2025-02-19T21:30:38.263",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734966,1740000638273,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.273",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734968,1740000638283,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.283",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734970,1740000638292,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734973,1740000638303,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.303",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734975,1740000638314,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734976,1740000638323,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.323",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734977,1740000638332,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734978,1740000638342,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734979,1740000638351,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.351",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734980,1740000638360,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734981,1740000638370,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.370",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734983,1740000638379,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.379",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734985,1740000638389,"fUST",-2541.6,0.00013698,2,"2025-02-19T21:30:38.389",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734987,1740000638400,"fUST",-2541.69042622,0.00013698,2,"2025-02-19T21:30:38.400",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734989,1740000638410,"fUST",-215.92891374,0.00013698,2,"2025-02-19T21:30:38.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734991,1740000638419,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734993,1740000638429,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734995,1740000638439,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734997,1740000638448,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353734999,1740000638458,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735001,1740000638468,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735003,1740000638478,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735005,1740000638488,"fUST",-438.81142038,0.00013698,2,"2025-02-19T21:30:38.488",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735007,1740000638497,"fUST",-333.12353233,0.00013698,2,"2025-02-19T21:30:38.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735010,1740000638508,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.508",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735012,1740000638518,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735014,1740000638528,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735016,1740000638538,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.538",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735018,1740000638547,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735020,1740000638556,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735022,1740000638565,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735024,1740000638576,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.576",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735026,1740000638585,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.585",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735028,1740000638595,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.595",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735030,1740000638605,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.605",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735032,1740000638613,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735034,1740000638622,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.622",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735036,1740000638633,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735038,1740000638645,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735039,1740000638654,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735042,1740000638664,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735043,1740000638674,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735046,1740000638685,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:38.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735047,1740000638696,"fUST",-997.495139,0.00013699,2,"2025-02-19T21:30:38.696",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735049,1740000638705,"fUST",-508.343533,0.00013699,2,"2025-02-19T21:30:38.705",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735051,1740000638715,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735053,1740000638725,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.725",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735055,1740000638736,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.736",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735057,1740000638745,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.745",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735059,1740000638756,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735061,1740000638765,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735064,1740000638775,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735065,1740000638784,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735067,1740000638794,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735070,1740000638804,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:38.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735071,1740000638814,"fUST",-500.0,0.00013773,2,"2025-02-19T21:30:38.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735073,1740000638823,"fUST",-500.0,0.00013778,2,"2025-02-19T21:30:38.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735076,1740000638833,"fUST",-500.0,0.00013778,2,"2025-02-19T21:30:38.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735078,1740000638842,"fUST",-594.26,0.00013778,2,"2025-02-19T21:30:38.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735079,1740000638852,"fUST",-500.0,0.00013779,2,"2025-02-19T21:30:38.852",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735081,1740000638862,"fUST",-500.0,0.00013779,2,"2025-02-19T21:30:38.862",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735084,1740000638871,"fUST",-500.0,0.00013779,2,"2025-02-19T21:30:38.871",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735086,1740000638881,"fUST",-500.0,0.00013779,2,"2025-02-19T21:30:38.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735087,1740000638890,"fUST",-594.26,0.00013779,2,"2025-02-19T21:30:38.890",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735089,1740000638899,"fUST",-594.26,0.00013779,2,"2025-02-19T21:30:38.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735091,1740000638909,"fUST",-594.26,0.00013779,2,"2025-02-19T21:30:38.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735094,1740000638919,"fUST",-594.26,0.00013779,2,"2025-02-19T21:30:38.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735095,1740000638929,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735097,1740000638939,"fUST",-332.5485147,0.0001378,2,"2025-02-19T21:30:38.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735100,1740000638949,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735102,1740000638958,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735104,1740000638968,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735106,1740000638979,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.979",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735108,1740000638988,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735110,1740000638999,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:38.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735111,1740000639009,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735113,1740000639018,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735115,1740000639027,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.027",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735117,1740000639037,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735119,1740000639046,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735122,1740000639057,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.057",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735123,1740000639066,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735126,1740000639076,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735128,1740000639086,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735129,1740000639096,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.096",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735132,1740000639106,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735134,1740000639115,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735136,1740000639125,"fUST",-503.09335581,0.0001378,2,"2025-02-19T21:30:39.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735138,1740000639135,"fUST",-240.41967557,0.0001378,2,"2025-02-19T21:30:39.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735139,1740000639144,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735153,1740000639262,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.262",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735155,1740000639272,"fUST",-299.16606744,0.0001378,2,"2025-02-19T21:30:39.272",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735157,1740000639282,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.282",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735159,1740000639292,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735161,1740000639301,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735163,1740000639311,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735165,1740000639321,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.321",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735167,1740000639331,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.331",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735169,1740000639340,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.340",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735171,1740000639349,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735173,1740000639359,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735175,1740000639369,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735177,1740000639378,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.378",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735179,1740000639388,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735181,1740000639399,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.399",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735183,1740000639409,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735185,1740000639419,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735187,1740000639429,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735189,1740000639438,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.438",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735191,1740000639448,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735193,1740000639457,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735195,1740000639467,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735197,1740000639476,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735199,1740000639486,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735201,1740000639496,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.496",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735204,1740000639506,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735206,1740000639516,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735208,1740000639525,"fUST",-502.90840701,0.0001378,2,"2025-02-19T21:30:39.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735210,1740000639535,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735211,1740000639545,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735214,1740000639554,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.554",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735216,1740000639564,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.564",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735218,1740000639574,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735220,1740000639584,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735222,1740000639593,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735224,1740000639602,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.602",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735226,1740000639611,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735228,1740000639621,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735230,1740000639630,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.630",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735232,1740000639644,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.644",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735233,1740000639653,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735236,1740000639663,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.663",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735237,1740000639672,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.672",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735240,1740000639683,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735242,1740000639693,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735244,1740000639702,"fUST",-297.25815405,0.0001378,2,"2025-02-19T21:30:39.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735245,1740000639713,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735248,1740000639723,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735249,1740000639732,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735252,1740000639742,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735253,1740000639751,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735256,1740000639761,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735258,1740000639770,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735259,1740000639779,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735263,1740000639788,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735265,1740000639798,"fUST",-500.59524372,0.0001378,2,"2025-02-19T21:30:39.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735267,1740000639807,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735269,1740000639817,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.817",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735271,1740000639827,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735273,1740000639836,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735275,1740000639845,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.845",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735277,1740000639855,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.855",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735279,1740000639864,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.864",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735281,1740000639874,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735283,1740000639883,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.883",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735285,1740000639893,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735287,1740000639902,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.902",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735289,1740000639912,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735291,1740000639921,"fUST",-412.65198268,0.0001378,2,"2025-02-19T21:30:39.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735293,1740000639930,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.930",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735295,1740000639939,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735297,1740000639949,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735299,1740000639959,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.959",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735301,1740000639968,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735303,1740000639977,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735305,1740000639986,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735306,1740000639995,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:39.995",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735307,1740000640004,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.004",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735308,1740000640013,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735309,1740000640023,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735310,1740000640032,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.032",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735311,1740000640041,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735312,1740000640051,"fUST",-157.76,0.0001378,2,"2025-02-19T21:30:40.051",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735313,1740000640060,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735314,1740000640070,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.070",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735315,1740000640079,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735316,1740000640088,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735317,1740000640098,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735318,1740000640107,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735319,1740000640116,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735320,1740000640126,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735321,1740000640135,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735322,1740000640145,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735324,1740000640154,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735326,1740000640164,"fUST",-500.10621589,0.0001378,2,"2025-02-19T21:30:40.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735328,1740000640174,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.174",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735330,1740000640183,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735332,1740000640192,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.192",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735334,1740000640202,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.202",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735335,1740000640211,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.211",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735336,1740000640220,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735337,1740000640231,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735338,1740000640240,"fUST",-1011.86,0.0001378,2,"2025-02-19T21:30:40.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735339,1740000640249,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735340,1740000640259,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.259",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735341,1740000640268,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.268",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735342,1740000640278,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.278",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735343,1740000640287,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735344,1740000640296,"fUST",-2540.98,0.0001378,2,"2025-02-19T21:30:40.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735345,1740000640305,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.305",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735346,1740000640315,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.315",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735347,1740000640324,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.324",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735348,1740000640334,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.334",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735349,1740000640343,"fUST",-502.01533221,0.0001378,2,"2025-02-19T21:30:40.343",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735350,1740000640353,"fUST",-864.82,0.0001378,2,"2025-02-19T21:30:40.353",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735351,1740000640362,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.362",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735352,1740000640371,"fUST",-512.25180058,0.0001378,2,"2025-02-19T21:30:40.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735353,1740000640381,"fUST",-204.55219927,0.0001378,2,"2025-02-19T21:30:40.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735354,1740000640390,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.390",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735355,1740000640401,"fUST",-590.97,0.0001378,2,"2025-02-19T21:30:40.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735356,1740000640410,"fUST",-990.97,0.0001378,2,"2025-02-19T21:30:40.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735357,1740000640420,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735358,1740000640430,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.430",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735359,1740000640439,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735360,1740000640449,"fUST",-520.43,0.0001378,2,"2025-02-19T21:30:40.449",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735361,1740000640458,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735362,1740000640467,"fUST",-557.29,0.0001378,2,"2025-02-19T21:30:40.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735363,1740000640476,"fUST",-6423.71,0.0001378,2,"2025-02-19T21:30:40.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735364,1740000640486,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735365,1740000640495,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735366,1740000640505,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735367,1740000640515,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.515",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735368,1740000640524,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735369,1740000640534,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.534",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735370,1740000640543,"fUST",-11878.79,0.0001378,2,"2025-02-19T21:30:40.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735371,1740000640553,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735373,1740000640562,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735375,1740000640571,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.571",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735377,1740000640581,"fUST",-532.09,0.0001378,2,"2025-02-19T21:30:40.581",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735379,1740000640591,"fUST",-606.2,0.0001378,2,"2025-02-19T21:30:40.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735381,1740000640601,"fUST",-520.58,0.0001378,2,"2025-02-19T21:30:40.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735382,1740000640610,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.610",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735383,1740000640619,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735384,1740000640629,"fUST",-626.37,0.0001378,2,"2025-02-19T21:30:40.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735385,1740000640642,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.642",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735386,1740000640651,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735387,1740000640660,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735388,1740000640669,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.669",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735390,1740000640679,"fUST",-889.55,0.0001378,2,"2025-02-19T21:30:40.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735392,1740000640689,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735394,1740000640699,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.699",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735396,1740000640708,"fUST",-1462.45,0.0001378,2,"2025-02-19T21:30:40.708",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735398,1740000640719,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735400,1740000640729,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735402,1740000640738,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.738",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735404,1740000640747,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735406,1740000640757,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.757",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735408,1740000640766,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735410,1740000640775,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735412,1740000640784,"fUST",-1047.91,0.0001378,2,"2025-02-19T21:30:40.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735414,1740000640793,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735416,1740000640803,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735418,1740000640813,"fUST",-5316.96,0.0001378,2,"2025-02-19T21:30:40.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735420,1740000640822,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735422,1740000640832,"fUST",-830.28,0.0001378,2,"2025-02-19T21:30:40.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735424,1740000640841,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735425,1740000640850,"fUST",-507.19517196,0.0001378,2,"2025-02-19T21:30:40.850",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735427,1740000640859,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735429,1740000640869,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735431,1740000640878,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.878",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735433,1740000640888,"fUST",-965.89,0.0001378,2,"2025-02-19T21:30:40.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735435,1740000640897,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735437,1740000640906,"fUST",-500.98422258,0.0001378,2,"2025-02-19T21:30:40.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735439,1740000640916,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735441,1740000640925,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735443,1740000640934,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735445,1740000640943,"fUST",-506.79,0.0001378,2,"2025-02-19T21:30:40.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735447,1740000640954,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735449,1740000640963,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735451,1740000640973,"fUST",-574.57,0.0001378,2,"2025-02-19T21:30:40.973",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735453,1740000640983,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:40.983",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735455,1740000640992,"fUST",-518.63,0.0001378,2,"2025-02-19T21:30:40.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735457,1740000641002,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.002",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735458,1740000641011,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735460,1740000641021,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735462,1740000641030,"fUST",-626.98,0.0001378,2,"2025-02-19T21:30:41.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735464,1740000641040,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735466,1740000641049,"fUST",-501.44541236,0.0001378,2,"2025-02-19T21:30:41.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735468,1740000641059,"fUST",-562.87,0.0001378,2,"2025-02-19T21:30:41.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735470,1740000641068,"fUST",-500.29985635,0.0001378,2,"2025-02-19T21:30:41.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735472,1740000641078,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735474,1740000641088,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735476,1740000641097,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735478,1740000641107,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735480,1740000641116,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735482,1740000641126,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735484,1740000641135,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735486,1740000641144,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735488,1740000641153,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.153",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735490,1740000641163,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735492,1740000641173,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735494,1740000641186,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735496,1740000641195,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735498,1740000641204,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.204",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735500,1740000641213,"fUST",-501.64956406,0.0001378,2,"2025-02-19T21:30:41.213",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735502,1740000641222,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735504,1740000641232,"fUST",-432.72298619,0.0001378,2,"2025-02-19T21:30:41.232",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735509,1740000641267,"fUST",-67.27701381,0.0001378,2,"2025-02-19T21:30:41.267",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735511,1740000641278,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.278",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735512,1740000641288,"fUST",-510.2,0.0001378,2,"2025-02-19T21:30:41.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735514,1740000641298,"fUST",-18.21828466,0.0001378,2,"2025-02-19T21:30:41.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735517,1740000641311,"fUST",-1411.43171534,0.0001378,2,"2025-02-19T21:30:41.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735519,1740000641320,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735521,1740000641330,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735523,1740000641340,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.340",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735525,1740000641349,"fUST",-45.77372422,0.0001378,2,"2025-02-19T21:30:41.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735527,1740000641362,"fUST",-454.22627578,0.0001378,2,"2025-02-19T21:30:41.362",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735529,1740000641372,"fUST",-151.22372422,0.0001378,2,"2025-02-19T21:30:41.372",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735536,1740000641429,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:41.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735537,1740000641439,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:41.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735539,1740000641448,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:41.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735541,1740000641457,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:41.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735543,1740000641467,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:41.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735545,1740000641476,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:41.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735547,1740000641486,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:41.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735549,1740000641495,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:41.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735551,1740000641505,"fUST",-348.77627578,0.0001378,2,"2025-02-19T21:30:41.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735553,1740000641516,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735555,1740000641526,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735557,1740000641535,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735559,1740000641545,"fUST",-501.8924312,0.0001378,2,"2025-02-19T21:30:41.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735561,1740000641554,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.554",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735563,1740000641564,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.564",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735565,1740000641574,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735567,1740000641583,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:41.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735569,1740000641593,"fUST",-65.28549045,0.00013845,2,"2025-02-19T21:30:41.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735627,1740000642154,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:42.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735629,1740000642164,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:42.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735631,1740000642174,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:42.174",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735633,1740000642183,"fUST",-500.0,0.0001367,2,"2025-02-19T21:30:42.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735635,1740000642193,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:42.193",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735637,1740000642202,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:42.202",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735639,1740000642211,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:42.211",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735641,1740000642220,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:42.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735643,1740000642230,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:42.230",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735645,1740000642240,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:42.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735647,1740000642251,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735649,1740000642261,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735651,1740000642271,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.271",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735653,1740000642280,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735655,1740000642289,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735657,1740000642299,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735659,1740000642309,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735661,1740000642319,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735663,1740000642329,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735665,1740000642338,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735667,1740000642348,"fUST",-608.45056358,0.00013699,2,"2025-02-19T21:30:42.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735680,1740000642460,"fUST",-299.73680815,0.00013699,2,"2025-02-19T21:30:42.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735682,1740000642470,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735684,1740000642480,"fUST",-189.07582012,0.00013699,2,"2025-02-19T21:30:42.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735686,1740000642496,"fUST",-719.11155161,0.00013699,2,"2025-02-19T21:30:42.496",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735688,1740000642506,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735690,1740000642516,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735692,1740000642525,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735694,1740000642535,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735696,1740000642544,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.544",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735698,1740000642553,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735700,1740000642562,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735702,1740000642572,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735704,1740000642581,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.581",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735706,1740000642591,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735708,1740000642600,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.600",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735710,1740000642609,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735712,1740000642618,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735714,1740000642627,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735716,1740000642638,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735718,1740000642648,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735720,1740000642657,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735721,1740000642667,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735723,1740000642676,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735725,1740000642686,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735727,1740000642695,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735729,1740000642704,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735731,1740000642714,"fUST",-908.18737173,0.00013699,2,"2025-02-19T21:30:42.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735733,1740000642723,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:42.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735735,1740000642733,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:42.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735737,1740000642742,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:42.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735739,1740000642751,"fUST",-38905.9089015,0.00013845,2,"2025-02-19T21:30:42.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735741,1740000642761,"fUST",-594.26,0.00013861,2,"2025-02-19T21:30:42.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735743,1740000642769,"fUST",-594.26,0.00013861,2,"2025-02-19T21:30:42.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735745,1740000642779,"fUST",-594.26,0.00013861,2,"2025-02-19T21:30:42.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735747,1740000642788,"fUST",-594.26,0.00013861,2,"2025-02-19T21:30:42.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735749,1740000642797,"fUST",-594.40297822,0.00013861,2,"2025-02-19T21:30:42.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735751,1740000642806,"fUST",-500.0,0.00013862,2,"2025-02-19T21:30:42.806",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735753,1740000642815,"fUST",-500.0,0.00013862,2,"2025-02-19T21:30:42.815",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735755,1740000642824,"fUST",-500.0,0.00013862,2,"2025-02-19T21:30:42.824",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735757,1740000642833,"fUST",-500.0,0.00013862,2,"2025-02-19T21:30:42.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735759,1740000642844,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735761,1740000642854,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735764,1740000642863,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735766,1740000642872,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735767,1740000642882,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735769,1740000642891,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735770,1740000642901,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735771,1740000642910,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735772,1740000642919,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735775,1740000642928,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735777,1740000642938,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735779,1740000642947,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735781,1740000642957,"fUST",-327.74060149,0.00013863,2,"2025-02-19T21:30:42.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735783,1740000642967,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735785,1740000642977,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735786,1740000642987,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.987",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735787,1740000642996,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:42.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735788,1740000643006,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735789,1740000643016,"fUST",-626.36383376,0.00013863,2,"2025-02-19T21:30:43.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735790,1740000643025,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.025",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735791,1740000643034,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.034",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735792,1740000643043,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.043",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735793,1740000643052,"fUST",-259.25194406,0.00013863,2,"2025-02-19T21:30:43.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735794,1740000643062,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.062",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735796,1740000643072,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735798,1740000643081,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.081",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735800,1740000643091,"fUST",-176.98,0.00013863,2,"2025-02-19T21:30:43.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735802,1740000643100,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.100",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735804,1740000643109,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735806,1740000643119,"fUST",-441.9,0.00013863,2,"2025-02-19T21:30:43.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735808,1740000643128,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735810,1740000643137,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.137",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735812,1740000643146,"fUST",-344.82,0.00013863,2,"2025-02-19T21:30:43.146",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735814,1740000643156,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.156",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735816,1740000643165,"fUST",-505.03,0.00013863,2,"2025-02-19T21:30:43.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735818,1740000643175,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735820,1740000643185,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735822,1740000643194,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.194",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735824,1740000643203,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735826,1740000643212,"fUST",-1011.86,0.00013863,2,"2025-02-19T21:30:43.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735828,1740000643222,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735830,1740000643231,"fUST",-2540.98,0.00013863,2,"2025-02-19T21:30:43.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735832,1740000643240,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735834,1740000643249,"fUST",-864.82,0.00013863,2,"2025-02-19T21:30:43.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735836,1740000643258,"fUST",-590.97,0.00013863,2,"2025-02-19T21:30:43.258",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735838,1740000643267,"fUST",-990.97,0.00013863,2,"2025-02-19T21:30:43.267",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735840,1740000643276,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.276",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735842,1740000643285,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.285",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735844,1740000643294,"fUST",-520.43,0.00013863,2,"2025-02-19T21:30:43.294",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735845,1740000643304,"fUST",-557.29,0.00013863,2,"2025-02-19T21:30:43.304",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735847,1740000643313,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.313",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735849,1740000643323,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.323",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735851,1740000643332,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735853,1740000643342,"fUST",-11878.79,0.00013863,2,"2025-02-19T21:30:43.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735855,1740000643351,"fUST",-185.01949623,0.00013863,2,"2025-02-19T21:30:43.351",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735857,1740000643360,"fUST",-532.09,0.00013863,2,"2025-02-19T21:30:43.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735859,1740000643369,"fUST",-606.2,0.00013863,2,"2025-02-19T21:30:43.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735861,1740000643379,"fUST",-520.58,0.00013863,2,"2025-02-19T21:30:43.379",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735863,1740000643388,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735866,1740000643398,"fUST",-626.37,0.00013863,2,"2025-02-19T21:30:43.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735867,1740000643408,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.408",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735869,1740000643417,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735872,1740000643427,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.427",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735875,1740000643437,"fUST",-889.55,0.00013863,2,"2025-02-19T21:30:43.437",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735878,1740000643446,"fUST",-1462.45,0.00013863,2,"2025-02-19T21:30:43.446",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735880,1740000643457,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735882,1740000643466,"fUST",-1047.91,0.00013863,2,"2025-02-19T21:30:43.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735884,1740000643476,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735885,1740000643486,"fUST",-5316.96,0.00013863,2,"2025-02-19T21:30:43.486",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735886,1740000643495,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735888,1740000643505,"fUST",-830.28,0.00013863,2,"2025-02-19T21:30:43.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735890,1740000643514,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735892,1740000643524,"fUST",-965.89,0.00013863,2,"2025-02-19T21:30:43.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735893,1740000643533,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.533",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735894,1740000643542,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.542",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735895,1740000643552,"fUST",-506.79,0.00013863,2,"2025-02-19T21:30:43.552",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735896,1740000643561,"fUST",-574.57,0.00013863,2,"2025-02-19T21:30:43.561",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735897,1740000643570,"fUST",-518.63,0.00013863,2,"2025-02-19T21:30:43.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735898,1740000643580,"fUST",-626.98,0.00013863,2,"2025-02-19T21:30:43.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735899,1740000643589,"fUST",-562.87,0.00013863,2,"2025-02-19T21:30:43.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735900,1740000643598,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735901,1740000643607,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735903,1740000643617,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735905,1740000643626,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735906,1740000643638,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735908,1740000643649,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.649",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735911,1740000643659,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.659",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735913,1740000643669,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.669",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735915,1740000643679,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735916,1740000643689,"fUST",-510.2,0.00013863,2,"2025-02-19T21:30:43.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735918,1740000643698,"fUST",-1429.65,0.00013863,2,"2025-02-19T21:30:43.698",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735920,1740000643707,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735922,1740000643719,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735924,1740000643728,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735926,1740000643738,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:43.738",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735928,1740000643748,"fUST",-420.0,0.00013929,2,"2025-02-19T21:30:43.748",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735930,1740000643759,"fUST",-276.9,0.00013944,2,"2025-02-19T21:30:43.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735932,1740000643768,"fUST",-500.0,0.00013944,2,"2025-02-19T21:30:43.768",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735934,1740000643778,"fUST",-500.0,0.00013944,2,"2025-02-19T21:30:43.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735937,1740000643788,"fUST",-503.69824701,0.00013945,2,"2025-02-19T21:30:43.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735939,1740000643797,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735941,1740000643807,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735942,1740000643816,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.816",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735944,1740000643826,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.826",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735947,1740000643836,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.836",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735949,1740000643845,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.845",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735951,1740000643855,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.855",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735952,1740000643864,"fUST",-502.34888546,0.00013945,2,"2025-02-19T21:30:43.864",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735955,1740000643874,"fUST",-502.60910499,0.00013945,2,"2025-02-19T21:30:43.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735957,1740000643884,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735959,1740000643893,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735960,1740000643903,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735962,1740000643913,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.913",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735964,1740000643922,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.922",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735966,1740000643932,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735968,1740000643942,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.942",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735971,1740000643952,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735973,1740000643962,"fUST",-611.96,0.00013945,2,"2025-02-19T21:30:43.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735974,1740000643971,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735977,1740000643981,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735979,1740000643991,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:43.991",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735981,1740000644001,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735983,1740000644011,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735985,1740000644020,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.020",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735986,1740000644030,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735989,1740000644039,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735990,1740000644049,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735992,1740000644059,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735995,1740000644069,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735996,1740000644078,"fUST",-1011.86,0.00013945,2,"2025-02-19T21:30:44.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353735998,1740000644088,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736001,1740000644099,"fUST",-2540.98,0.00013945,2,"2025-02-19T21:30:44.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736003,1740000644108,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736004,1740000644118,"fUST",-864.82,0.00013945,2,"2025-02-19T21:30:44.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736006,1740000644128,"fUST",-590.97,0.00013945,2,"2025-02-19T21:30:44.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736009,1740000644137,"fUST",-990.97,0.00013945,2,"2025-02-19T21:30:44.137",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736011,1740000644147,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736013,1740000644156,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.156",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736014,1740000644165,"fUST",-520.43,0.00013945,2,"2025-02-19T21:30:44.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736017,1740000644176,"fUST",-557.29,0.00013945,2,"2025-02-19T21:30:44.176",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736018,1740000644185,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736020,1740000644195,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736023,1740000644204,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.204",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736024,1740000644214,"fUST",-11878.79,0.00013945,2,"2025-02-19T21:30:44.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736026,1740000644223,"fUST",-532.09,0.00013945,2,"2025-02-19T21:30:44.223",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736028,1740000644232,"fUST",-606.2,0.00013945,2,"2025-02-19T21:30:44.232",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736031,1740000644242,"fUST",-520.58,0.00013945,2,"2025-02-19T21:30:44.242",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736032,1740000644251,"fUST",-626.37,0.00013945,2,"2025-02-19T21:30:44.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736035,1740000644260,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736037,1740000644270,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736049,1740000644389,"fUST",-889.55,0.00013945,2,"2025-02-19T21:30:44.389",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736051,1740000644399,"fUST",-1462.45,0.00013945,2,"2025-02-19T21:30:44.399",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736054,1740000644410,"fUST",-259.54,0.00013945,2,"2025-02-19T21:30:44.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736056,1740000644420,"fUST",-1047.91,0.00013945,2,"2025-02-19T21:30:44.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736058,1740000644429,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736059,1740000644439,"fUST",-5316.96,0.00013945,2,"2025-02-19T21:30:44.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736062,1740000644448,"fUST",-830.28,0.00013945,2,"2025-02-19T21:30:44.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736064,1740000644458,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736066,1740000644468,"fUST",-965.89,0.00013945,2,"2025-02-19T21:30:44.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736068,1740000644478,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736070,1740000644488,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.488",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736071,1740000644498,"fUST",-506.79,0.00013945,2,"2025-02-19T21:30:44.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736073,1740000644507,"fUST",-574.57,0.00013945,2,"2025-02-19T21:30:44.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736075,1740000644518,"fUST",-518.63,0.00013945,2,"2025-02-19T21:30:44.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736078,1740000644528,"fUST",-626.98,0.00013945,2,"2025-02-19T21:30:44.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736080,1740000644539,"fUST",-562.87,0.00013945,2,"2025-02-19T21:30:44.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736081,1740000644548,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736083,1740000644558,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.558",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736085,1740000644568,"fUST",-286.16828603,0.00013945,2,"2025-02-19T21:30:44.568",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736088,1740000644578,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.578",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736089,1740000644587,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736092,1740000644597,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736093,1740000644607,"fUST",-510.2,0.00013945,2,"2025-02-19T21:30:44.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736096,1740000644617,"fUST",-1429.65,0.00013945,2,"2025-02-19T21:30:44.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736098,1740000644627,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736100,1740000644640,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736102,1740000644651,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736104,1740000644661,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:44.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736105,1740000644671,"fUST",-406.47818565,0.0001399,2,"2025-02-19T21:30:44.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736108,1740000644683,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T21:30:44.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736109,1740000644693,"fUST",-500.0,0.00014026,2,"2025-02-19T21:30:44.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736112,1740000644702,"fUST",-500.0,0.00014026,2,"2025-02-19T21:30:44.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736114,1740000644712,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736116,1740000644723,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736118,1740000644732,"fUST",-252.59560907,0.00014027,2,"2025-02-19T21:30:44.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736120,1740000644742,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736122,1740000644751,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736123,1740000644760,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.760",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736125,1740000644769,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736127,1740000644779,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.779",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736129,1740000644789,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736130,1740000644799,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736131,1740000644809,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.809",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736132,1740000644818,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736133,1740000644829,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.829",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736134,1740000644840,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.840",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736136,1740000644851,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736138,1740000644861,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736140,1740000644872,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736142,1740000644882,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736144,1740000644892,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736146,1740000644901,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736147,1740000644911,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736149,1740000644921,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736151,1740000644930,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.930",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736153,1740000644939,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736155,1740000644949,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736156,1740000644959,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.959",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736157,1740000644969,"fUST",-1011.86,0.00014027,2,"2025-02-19T21:30:44.969",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736158,1740000644978,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736159,1740000644988,"fUST",-2540.98,0.00014027,2,"2025-02-19T21:30:44.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736160,1740000644999,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:44.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736161,1740000645009,"fUST",-864.82,0.00014027,2,"2025-02-19T21:30:45.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736162,1740000645020,"fUST",-590.97,0.00014027,2,"2025-02-19T21:30:45.020",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736163,1740000645029,"fUST",-990.97,0.00014027,2,"2025-02-19T21:30:45.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736164,1740000645039,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736165,1740000645049,"fUST",-520.43,0.00014027,2,"2025-02-19T21:30:45.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736166,1740000645059,"fUST",-557.29,0.00014027,2,"2025-02-19T21:30:45.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736167,1740000645071,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.071",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736168,1740000645081,"fUST",-598.75986233,0.00014027,2,"2025-02-19T21:30:45.081",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736169,1740000645090,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.090",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736170,1740000645100,"fUST",-11878.79,0.00014027,2,"2025-02-19T21:30:45.100",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736171,1740000645110,"fUST",-532.09,0.00014027,2,"2025-02-19T21:30:45.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736172,1740000645120,"fUST",-606.2,0.00014027,2,"2025-02-19T21:30:45.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736173,1740000645129,"fUST",-520.58,0.00014027,2,"2025-02-19T21:30:45.129",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736174,1740000645139,"fUST",-626.37,0.00014027,2,"2025-02-19T21:30:45.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736175,1740000645148,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.148",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736176,1740000645158,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736177,1740000645167,"fUST",-889.55,0.00014027,2,"2025-02-19T21:30:45.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736178,1740000645177,"fUST",-1462.45,0.00014027,2,"2025-02-19T21:30:45.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736179,1740000645187,"fUST",-1047.91,0.00014027,2,"2025-02-19T21:30:45.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736180,1740000645197,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.197",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736181,1740000645206,"fUST",-5316.96,0.00014027,2,"2025-02-19T21:30:45.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736182,1740000645215,"fUST",-830.28,0.00014027,2,"2025-02-19T21:30:45.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736183,1740000645226,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736184,1740000645236,"fUST",-965.89,0.00014027,2,"2025-02-19T21:30:45.236",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736185,1740000645246,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.246",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736186,1740000645257,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.257",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736187,1740000645266,"fUST",-506.79,0.00014027,2,"2025-02-19T21:30:45.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736188,1740000645275,"fUST",-574.57,0.00014027,2,"2025-02-19T21:30:45.275",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736189,1740000645285,"fUST",-518.63,0.00014027,2,"2025-02-19T21:30:45.285",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736190,1740000645295,"fUST",-626.98,0.00014027,2,"2025-02-19T21:30:45.295",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736191,1740000645305,"fUST",-562.87,0.00014027,2,"2025-02-19T21:30:45.305",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736192,1740000645315,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.315",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736193,1740000645326,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.326",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736194,1740000645335,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.335",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736195,1740000645345,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.345",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736196,1740000645355,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736197,1740000645366,"fUST",-510.2,0.00014027,2,"2025-02-19T21:30:45.366",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736198,1740000645376,"fUST",-1429.65,0.00014027,2,"2025-02-19T21:30:45.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736199,1740000645386,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736200,1740000645395,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736201,1740000645407,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:45.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736202,1740000645418,"fUST",-1120.28347369,0.00014091,2,"2025-02-19T21:30:45.418",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736203,1740000645428,"fUST",-151.0,0.000141,2,"2025-02-19T21:30:45.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736204,1740000645437,"fUST",-500.0,0.00014108,2,"2025-02-19T21:30:45.437",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736205,1740000645447,"fUST",-500.0,0.00014108,2,"2025-02-19T21:30:45.447",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736206,1740000645457,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736207,1740000645466,"fUST",-499.99622996,0.00014109,2,"2025-02-19T21:30:45.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736208,1740000645476,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736209,1740000645487,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736210,1740000645497,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736211,1740000645507,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736212,1740000645519,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.519",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736213,1740000645529,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.529",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736214,1740000645539,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736215,1740000645549,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.549",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736216,1740000645559,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.559",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736217,1740000645569,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.569",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736218,1740000645579,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736219,1740000645589,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736220,1740000645599,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736221,1740000645610,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.610",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736222,1740000645619,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736223,1740000645629,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736224,1740000645641,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.641",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736225,1740000645651,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736226,1740000645661,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736227,1740000645670,"fUST",-547.55845176,0.00014109,2,"2025-02-19T21:30:45.670",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736228,1740000645680,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.680",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736229,1740000645690,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.690",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736230,1740000645700,"fUST",-1011.86,0.00014109,2,"2025-02-19T21:30:45.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736231,1740000645710,"fUST",-2540.98,0.00014109,2,"2025-02-19T21:30:45.710",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736232,1740000645720,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.720",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736233,1740000645729,"fUST",-864.82,0.00014109,2,"2025-02-19T21:30:45.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736234,1740000645739,"fUST",-590.97,0.00014109,2,"2025-02-19T21:30:45.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736235,1740000645749,"fUST",-990.97,0.00014109,2,"2025-02-19T21:30:45.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736236,1740000645758,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.758",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736238,1740000645768,"fUST",-520.43,0.00014109,2,"2025-02-19T21:30:45.768",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736239,1740000645777,"fUST",-557.29,0.00014109,2,"2025-02-19T21:30:45.777",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736240,1740000645786,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.786",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736241,1740000645796,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.796",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736242,1740000645806,"fUST",-11878.79,0.00014109,2,"2025-02-19T21:30:45.806",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736243,1740000645816,"fUST",-532.09,0.00014109,2,"2025-02-19T21:30:45.816",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736244,1740000645825,"fUST",-606.2,0.00014109,2,"2025-02-19T21:30:45.825",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736245,1740000645835,"fUST",-520.58,0.00014109,2,"2025-02-19T21:30:45.835",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736246,1740000645844,"fUST",-626.37,0.00014109,2,"2025-02-19T21:30:45.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736247,1740000645853,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736248,1740000645863,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736249,1740000645872,"fUST",-889.55,0.00014109,2,"2025-02-19T21:30:45.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736250,1740000645882,"fUST",-1462.45,0.00014109,2,"2025-02-19T21:30:45.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736251,1740000645891,"fUST",-1047.91,0.00014109,2,"2025-02-19T21:30:45.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736252,1740000645901,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736253,1740000645912,"fUST",-5316.96,0.00014109,2,"2025-02-19T21:30:45.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736254,1740000645921,"fUST",-830.28,0.00014109,2,"2025-02-19T21:30:45.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736255,1740000645931,"fUST",-965.89,0.00014109,2,"2025-02-19T21:30:45.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736256,1740000645941,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736257,1740000645951,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:45.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736258,1740000645961,"fUST",-506.79,0.00014109,2,"2025-02-19T21:30:45.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736259,1740000645971,"fUST",-574.57,0.00014109,2,"2025-02-19T21:30:45.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736260,1740000645982,"fUST",-518.63,0.00014109,2,"2025-02-19T21:30:45.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736261,1740000645992,"fUST",-626.98,0.00014109,2,"2025-02-19T21:30:45.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736262,1740000646003,"fUST",-562.87,0.00014109,2,"2025-02-19T21:30:46.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736263,1740000646012,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.012",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736264,1740000646022,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.022",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736265,1740000646031,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736266,1740000646041,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736268,1740000646051,"fUST",-510.2,0.00014109,2,"2025-02-19T21:30:46.051",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736269,1740000646060,"fUST",-1429.65,0.00014109,2,"2025-02-19T21:30:46.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736271,1740000646071,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.071",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736273,1740000646080,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.080",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736275,1740000646089,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:46.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736276,1740000646098,"fUST",-414.87983415,0.00014132,2,"2025-02-19T21:30:46.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736277,1740000646108,"fUST",-500.0,0.0001419,2,"2025-02-19T21:30:46.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736278,1740000646117,"fUST",-284.32,0.0001419,2,"2025-02-19T21:30:46.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736279,1740000646127,"fUST",-538.24745752,0.00014191,2,"2025-02-19T21:30:46.127",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736280,1740000646137,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.137",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736281,1740000646147,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736282,1740000646156,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.156",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736283,1740000646166,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.166",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736284,1740000646176,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.176",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736285,1740000646185,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736286,1740000646194,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.194",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736287,1740000646204,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.204",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736288,1740000646214,"fUST",-325.46,0.00014191,2,"2025-02-19T21:30:46.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736289,1740000646223,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.223",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736291,1740000646233,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.233",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736293,1740000646243,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.243",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736295,1740000646253,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736297,1740000646263,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.263",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736299,1740000646272,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.272",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736300,1740000646282,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.282",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736301,1740000646291,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.291",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736303,1740000646301,"fUST",-1011.86,0.00014191,2,"2025-02-19T21:30:46.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736305,1740000646311,"fUST",-2540.98,0.00014191,2,"2025-02-19T21:30:46.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736306,1740000646320,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736307,1740000646330,"fUST",-864.82,0.00014191,2,"2025-02-19T21:30:46.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736308,1740000646339,"fUST",-590.97,0.00014191,2,"2025-02-19T21:30:46.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736309,1740000646349,"fUST",-990.97,0.00014191,2,"2025-02-19T21:30:46.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736310,1740000646359,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736311,1740000646370,"fUST",-520.43,0.00014191,2,"2025-02-19T21:30:46.370",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736312,1740000646379,"fUST",-557.29,0.00014191,2,"2025-02-19T21:30:46.379",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736313,1740000646389,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.389",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736314,1740000646398,"fUST",-191.39475227,0.00014191,2,"2025-02-19T21:30:46.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736315,1740000646409,"fUST",-11878.79,0.00014191,2,"2025-02-19T21:30:46.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736316,1740000646419,"fUST",-532.09,0.00014191,2,"2025-02-19T21:30:46.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736318,1740000646429,"fUST",-606.2,0.00014191,2,"2025-02-19T21:30:46.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736320,1740000646439,"fUST",-520.58,0.00014191,2,"2025-02-19T21:30:46.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736322,1740000646449,"fUST",-626.37,0.00014191,2,"2025-02-19T21:30:46.449",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736324,1740000646458,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736325,1740000646467,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736326,1740000646478,"fUST",-889.55,0.00014191,2,"2025-02-19T21:30:46.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736327,1740000646487,"fUST",-1462.45,0.00014191,2,"2025-02-19T21:30:46.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736328,1740000646498,"fUST",-1047.91,0.00014191,2,"2025-02-19T21:30:46.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736329,1740000646507,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736330,1740000646517,"fUST",-5316.96,0.00014191,2,"2025-02-19T21:30:46.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736331,1740000646526,"fUST",-830.28,0.00014191,2,"2025-02-19T21:30:46.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736332,1740000646536,"fUST",-965.89,0.00014191,2,"2025-02-19T21:30:46.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736333,1740000646546,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736334,1740000646556,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736335,1740000646565,"fUST",-506.79,0.00014191,2,"2025-02-19T21:30:46.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736336,1740000646575,"fUST",-574.57,0.00014191,2,"2025-02-19T21:30:46.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736337,1740000646584,"fUST",-518.63,0.00014191,2,"2025-02-19T21:30:46.584",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736338,1740000646594,"fUST",-626.98,0.00014191,2,"2025-02-19T21:30:46.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736339,1740000646604,"fUST",-562.87,0.00014191,2,"2025-02-19T21:30:46.604",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736340,1740000646614,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.614",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736341,1740000646623,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736342,1740000646633,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736343,1740000646647,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.647",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736344,1740000646657,"fUST",-510.2,0.00014191,2,"2025-02-19T21:30:46.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736345,1740000646667,"fUST",-1429.65,0.00014191,2,"2025-02-19T21:30:46.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736346,1740000646677,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.677",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736347,1740000646689,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:46.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736348,1740000646699,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T21:30:46.699",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736349,1740000646709,"fUST",-500.0,0.00014247,2,"2025-02-19T21:30:46.709",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736350,1740000646720,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.720",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736351,1740000646729,"fUST",-645.29394927,0.00014273,2,"2025-02-19T21:30:46.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736352,1740000646739,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736353,1740000646749,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736354,1740000646864,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.864",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736355,1740000646874,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736356,1740000646884,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736357,1740000646893,"fUST",-309.17377795,0.00014273,2,"2025-02-19T21:30:46.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736358,1740000646903,"fUST",-169.86191629,0.00014273,2,"2025-02-19T21:30:46.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736359,1740000646914,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.914",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736360,1740000646923,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.923",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736361,1740000646934,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736362,1740000646943,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736363,1740000646952,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736364,1740000646962,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736365,1740000646971,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:46.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736366,1740000646981,"fUST",-1011.86,0.00014273,2,"2025-02-19T21:30:46.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736367,1740000646992,"fUST",-2540.98,0.00014273,2,"2025-02-19T21:30:46.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736368,1740000647001,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736369,1740000647011,"fUST",-864.82,0.00014273,2,"2025-02-19T21:30:47.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736370,1740000647021,"fUST",-590.97,0.00014273,2,"2025-02-19T21:30:47.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736371,1740000647031,"fUST",-990.97,0.00014273,2,"2025-02-19T21:30:47.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736372,1740000647041,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736373,1740000647051,"fUST",-520.43,0.00014273,2,"2025-02-19T21:30:47.051",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736374,1740000647061,"fUST",-557.29,0.00014273,2,"2025-02-19T21:30:47.061",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736375,1740000647071,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.071",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736376,1740000647081,"fUST",-11878.79,0.00014273,2,"2025-02-19T21:30:47.081",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736377,1740000647091,"fUST",-532.09,0.00014273,2,"2025-02-19T21:30:47.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736378,1740000647101,"fUST",-606.2,0.00014273,2,"2025-02-19T21:30:47.101",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736379,1740000647110,"fUST",-520.58,0.00014273,2,"2025-02-19T21:30:47.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736380,1740000647120,"fUST",-626.37,0.00014273,2,"2025-02-19T21:30:47.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736381,1740000647130,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736382,1740000647140,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.140",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736383,1740000647150,"fUST",-889.55,0.00014273,2,"2025-02-19T21:30:47.150",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736384,1740000647160,"fUST",-1462.45,0.00014273,2,"2025-02-19T21:30:47.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736385,1740000647169,"fUST",-1047.91,0.00014273,2,"2025-02-19T21:30:47.169",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736386,1740000647179,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.179",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736387,1740000647190,"fUST",-5316.96,0.00014273,2,"2025-02-19T21:30:47.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736388,1740000647199,"fUST",-830.28,0.00014273,2,"2025-02-19T21:30:47.199",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736389,1740000647214,"fUST",-965.89,0.00014273,2,"2025-02-19T21:30:47.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736390,1740000647223,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.223",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736391,1740000647233,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.233",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736392,1740000647244,"fUST",-506.79,0.00014273,2,"2025-02-19T21:30:47.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736393,1740000647255,"fUST",-574.57,0.00014273,2,"2025-02-19T21:30:47.255",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736394,1740000647265,"fUST",-518.63,0.00014273,2,"2025-02-19T21:30:47.265",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736395,1740000647276,"fUST",-626.98,0.00014273,2,"2025-02-19T21:30:47.276",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736396,1740000647286,"fUST",-562.87,0.00014273,2,"2025-02-19T21:30:47.286",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736397,1740000647297,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.297",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736398,1740000647307,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736399,1740000647317,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736400,1740000647327,"fUST",-510.2,0.00014273,2,"2025-02-19T21:30:47.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736401,1740000647337,"fUST",-1429.65,0.00014273,2,"2025-02-19T21:30:47.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736402,1740000647346,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:47.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736403,1740000647356,"fUST",-282.31763371,0.00014273,2,"2025-02-19T21:30:47.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736404,1740000647367,"fUST",-650.76035698,0.00014321,2,"2025-02-19T21:30:47.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736405,1740000647377,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.377",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736406,1740000647388,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736407,1740000647398,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736408,1740000647409,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736409,1740000647419,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736410,1740000647428,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736411,1740000647439,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736412,1740000647450,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.450",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736413,1740000647460,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736414,1740000647470,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736415,1740000647479,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.479",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736416,1740000647490,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.490",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736417,1740000647499,"fUST",-1011.86,0.00014356,2,"2025-02-19T21:30:47.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736418,1740000647509,"fUST",-2540.98,0.00014356,2,"2025-02-19T21:30:47.509",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736419,1740000647518,"fUST",-384.42,0.00014356,2,"2025-02-19T21:30:47.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736420,1740000647528,"fUST",-864.82,0.00014356,2,"2025-02-19T21:30:47.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736421,1740000647537,"fUST",-590.97,0.00014356,2,"2025-02-19T21:30:47.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736422,1740000647546,"fUST",-990.97,0.00014356,2,"2025-02-19T21:30:47.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736423,1740000647555,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736424,1740000647565,"fUST",-520.43,0.00014356,2,"2025-02-19T21:30:47.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736425,1740000647574,"fUST",-557.29,0.00014356,2,"2025-02-19T21:30:47.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736426,1740000647583,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736427,1740000647593,"fUST",-11878.79,0.00014356,2,"2025-02-19T21:30:47.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736428,1740000647602,"fUST",-532.09,0.00014356,2,"2025-02-19T21:30:47.602",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736429,1740000647612,"fUST",-606.2,0.00014356,2,"2025-02-19T21:30:47.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736430,1740000647621,"fUST",-520.58,0.00014356,2,"2025-02-19T21:30:47.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736431,1740000647631,"fUST",-626.37,0.00014356,2,"2025-02-19T21:30:47.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736432,1740000647645,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736433,1740000647655,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736434,1740000647665,"fUST",-889.55,0.00014356,2,"2025-02-19T21:30:47.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736435,1740000647674,"fUST",-1462.45,0.00014356,2,"2025-02-19T21:30:47.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736436,1740000647684,"fUST",-1047.91,0.00014356,2,"2025-02-19T21:30:47.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736437,1740000647693,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736438,1740000647702,"fUST",-5316.96,0.00014356,2,"2025-02-19T21:30:47.702",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736439,1740000647713,"fUST",-830.28,0.00014356,2,"2025-02-19T21:30:47.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736440,1740000647723,"fUST",-965.89,0.00014356,2,"2025-02-19T21:30:47.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736441,1740000647735,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.735",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736442,1740000647744,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.744",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736443,1740000647755,"fUST",-506.79,0.00014356,2,"2025-02-19T21:30:47.755",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736444,1740000647765,"fUST",-574.57,0.00014356,2,"2025-02-19T21:30:47.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736445,1740000647775,"fUST",-518.63,0.00014356,2,"2025-02-19T21:30:47.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736446,1740000647785,"fUST",-626.98,0.00014356,2,"2025-02-19T21:30:47.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736447,1740000647794,"fUST",-562.87,0.00014356,2,"2025-02-19T21:30:47.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736448,1740000647804,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736449,1740000647813,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736450,1740000647823,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736451,1740000647832,"fUST",-510.2,0.00014356,2,"2025-02-19T21:30:47.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736452,1740000647842,"fUST",-1429.65,0.00014356,2,"2025-02-19T21:30:47.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736453,1740000647852,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:47.852",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736454,1740000647862,"fUST",-151.0,0.000144,2,"2025-02-19T21:30:47.862",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736455,1740000647871,"fUST",-179.65864857,0.000144,2,"2025-02-19T21:30:47.871",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736456,1740000647882,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736457,1740000647892,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736458,1740000647902,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.902",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736459,1740000647912,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736460,1740000647922,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.922",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736461,1740000647932,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736462,1740000647942,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.942",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736463,1740000647952,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736464,1740000647961,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736465,1740000647973,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.973",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736466,1740000647988,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:47.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736467,1740000648004,"fUST",-348.2249384,0.00014438,2,"2025-02-19T21:30:48.004",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736468,1740000648018,"fUST",-1011.86,0.00014438,2,"2025-02-19T21:30:48.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736469,1740000648031,"fUST",-2540.98,0.00014438,2,"2025-02-19T21:30:48.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736470,1740000648045,"fUST",-864.82,0.00014438,2,"2025-02-19T21:30:48.045",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736471,1740000648060,"fUST",-590.97,0.00014438,2,"2025-02-19T21:30:48.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736472,1740000648075,"fUST",-990.97,0.00014438,2,"2025-02-19T21:30:48.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736473,1740000648088,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736474,1740000648103,"fUST",-520.43,0.00014438,2,"2025-02-19T21:30:48.103",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736475,1740000648117,"fUST",-557.29,0.00014438,2,"2025-02-19T21:30:48.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736476,1740000648131,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.131",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736477,1740000648145,"fUST",-11878.79,0.00014438,2,"2025-02-19T21:30:48.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736478,1740000648158,"fUST",-532.09,0.00014438,2,"2025-02-19T21:30:48.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736479,1740000648173,"fUST",-606.2,0.00014438,2,"2025-02-19T21:30:48.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736480,1740000648187,"fUST",-520.58,0.00014438,2,"2025-02-19T21:30:48.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736481,1740000648201,"fUST",-626.37,0.00014438,2,"2025-02-19T21:30:48.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736482,1740000648212,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736483,1740000648224,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.224",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736484,1740000648237,"fUST",-889.55,0.00014438,2,"2025-02-19T21:30:48.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736485,1740000648251,"fUST",-1462.45,0.00014438,2,"2025-02-19T21:30:48.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736486,1740000648265,"fUST",-1047.91,0.00014438,2,"2025-02-19T21:30:48.265",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736487,1740000648278,"fUST",-557.6,0.00014438,2,"2025-02-19T21:30:48.278",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736488,1740000648293,"fUST",-5316.96,0.00014438,2,"2025-02-19T21:30:48.293",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736489,1740000648309,"fUST",-830.28,0.00014438,2,"2025-02-19T21:30:48.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736490,1740000648325,"fUST",-965.89,0.00014438,2,"2025-02-19T21:30:48.325",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736491,1740000648339,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736492,1740000648351,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.351",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736493,1740000648364,"fUST",-506.79,0.00014438,2,"2025-02-19T21:30:48.364",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736494,1740000648378,"fUST",-574.57,0.00014438,2,"2025-02-19T21:30:48.378",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736495,1740000648394,"fUST",-518.63,0.00014438,2,"2025-02-19T21:30:48.394",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736496,1740000648409,"fUST",-626.98,0.00014438,2,"2025-02-19T21:30:48.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736497,1740000648422,"fUST",-562.87,0.00014438,2,"2025-02-19T21:30:48.422",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736498,1740000648435,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.435",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736499,1740000648450,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.450",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736500,1740000648462,"fUST",-510.2,0.00014438,2,"2025-02-19T21:30:48.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736501,1740000648474,"fUST",-1429.65,0.00014438,2,"2025-02-19T21:30:48.474",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736502,1740000648485,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:48.485",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736503,1740000648498,"fUST",-331.98758965,0.00014473,2,"2025-02-19T21:30:48.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736504,1740000648511,"fUST",-500.0,0.00014473,2,"2025-02-19T21:30:48.511",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736505,1740000648524,"fUST",-500.0,0.00014473,2,"2025-02-19T21:30:48.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736506,1740000648537,"fUST",-500.0,0.00014473,2,"2025-02-19T21:30:48.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736507,1740000648550,"fUST",-184.97113629,0.00014473,2,"2025-02-19T21:30:48.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736508,1740000648563,"fUST",-224392.04207809,0.000145,2,"2025-02-19T21:30:48.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736509,1740000648575,"fUST",-7438.69753278,0.00014504,2,"2025-02-19T21:30:48.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736510,1740000648588,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736511,1740000648601,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736512,1740000648614,"fUST",-562.66205564,0.0001452,2,"2025-02-19T21:30:48.614",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736513,1740000648626,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736514,1740000648640,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736515,1740000648653,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736516,1740000648666,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736517,1740000648680,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.680",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736518,1740000648693,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736519,1740000648705,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.705",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736520,1740000648719,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736521,1740000648731,"fUST",-1011.86,0.0001452,2,"2025-02-19T21:30:48.731",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736522,1740000648743,"fUST",-2540.98,0.0001452,2,"2025-02-19T21:30:48.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736523,1740000648757,"fUST",-864.82,0.0001452,2,"2025-02-19T21:30:48.757",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736524,1740000648769,"fUST",-590.97,0.0001452,2,"2025-02-19T21:30:48.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736525,1740000648782,"fUST",-990.97,0.0001452,2,"2025-02-19T21:30:48.782",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736526,1740000648795,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736527,1740000648808,"fUST",-520.43,0.0001452,2,"2025-02-19T21:30:48.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736528,1740000648820,"fUST",-557.29,0.0001452,2,"2025-02-19T21:30:48.820",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736529,1740000648831,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736530,1740000648844,"fUST",-11878.79,0.0001452,2,"2025-02-19T21:30:48.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736531,1740000648856,"fUST",-532.09,0.0001452,2,"2025-02-19T21:30:48.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736532,1740000648869,"fUST",-606.2,0.0001452,2,"2025-02-19T21:30:48.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736533,1740000648881,"fUST",-520.58,0.0001452,2,"2025-02-19T21:30:48.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736534,1740000648893,"fUST",-626.37,0.0001452,2,"2025-02-19T21:30:48.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736535,1740000648907,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736536,1740000648920,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:48.920",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736537,1740000648932,"fUST",-889.55,0.0001452,2,"2025-02-19T21:30:48.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736538,1740000648945,"fUST",-1462.45,0.0001452,2,"2025-02-19T21:30:48.945",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736539,1740000648958,"fUST",-1047.91,0.0001452,2,"2025-02-19T21:30:48.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736540,1740000648972,"fUST",-5316.96,0.0001452,2,"2025-02-19T21:30:48.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736541,1740000648986,"fUST",-830.28,0.0001452,2,"2025-02-19T21:30:48.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736542,1740000649001,"fUST",-965.89,0.0001452,2,"2025-02-19T21:30:49.001",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736543,1740000649013,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:49.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736544,1740000649026,"fUST",-459.67384719,0.0001452,2,"2025-02-19T21:30:49.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736545,1740000649040,"fUST",-506.79,0.0001452,2,"2025-02-19T21:30:49.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736546,1740000649054,"fUST",-574.57,0.0001452,2,"2025-02-19T21:30:49.054",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736547,1740000649065,"fUST",-518.63,0.0001452,2,"2025-02-19T21:30:49.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736548,1740000649076,"fUST",-626.98,0.0001452,2,"2025-02-19T21:30:49.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736549,1740000649087,"fUST",-562.87,0.0001452,2,"2025-02-19T21:30:49.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736550,1740000649096,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:49.096",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736551,1740000649106,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:49.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736552,1740000649117,"fUST",-510.2,0.0001452,2,"2025-02-19T21:30:49.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736553,1740000649127,"fUST",-1429.65,0.0001452,2,"2025-02-19T21:30:49.127",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736554,1740000649136,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:49.136",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736555,1740000649147,"fUST",-414.87983415,0.00014585,2,"2025-02-19T21:30:49.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736556,1740000649157,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.157",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736557,1740000649167,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736558,1740000649176,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.176",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736559,1740000649186,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736560,1740000649196,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736561,1740000649206,"fUST",-417.6237776,0.00014602,2,"2025-02-19T21:30:49.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736562,1740000649216,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.216",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736563,1740000649226,"fUST",-444.93,0.00014602,2,"2025-02-19T21:30:49.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736564,1740000649236,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.236",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736565,1740000649246,"fUST",-525.84,0.00014602,2,"2025-02-19T21:30:49.246",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736566,1740000649257,"fUST",-1011.86,0.00014602,2,"2025-02-19T21:30:49.257",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736567,1740000649267,"fUST",-2540.98,0.00014602,2,"2025-02-19T21:30:49.267",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736568,1740000649277,"fUST",-864.82,0.00014602,2,"2025-02-19T21:30:49.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736569,1740000649287,"fUST",-590.97,0.00014602,2,"2025-02-19T21:30:49.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736570,1740000649298,"fUST",-990.97,0.00014602,2,"2025-02-19T21:30:49.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736571,1740000649308,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.308",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736572,1740000649319,"fUST",-520.43,0.00014602,2,"2025-02-19T21:30:49.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736573,1740000649531,"fUST",-557.29,0.00014602,2,"2025-02-19T21:30:49.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736574,1740000649549,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.549",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736575,1740000649562,"fUST",-11878.79,0.00014602,2,"2025-02-19T21:30:49.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736576,1740000649572,"fUST",-532.09,0.00014602,2,"2025-02-19T21:30:49.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736577,1740000649582,"fUST",-606.2,0.00014602,2,"2025-02-19T21:30:49.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736578,1740000649591,"fUST",-520.58,0.00014602,2,"2025-02-19T21:30:49.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736579,1740000649601,"fUST",-626.37,0.00014602,2,"2025-02-19T21:30:49.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736580,1740000649611,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736581,1740000649621,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736582,1740000649631,"fUST",-889.55,0.00014602,2,"2025-02-19T21:30:49.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736583,1740000649645,"fUST",-1462.45,0.00014602,2,"2025-02-19T21:30:49.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736584,1740000649654,"fUST",-1047.91,0.00014602,2,"2025-02-19T21:30:49.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736585,1740000649664,"fUST",-5316.96,0.00014602,2,"2025-02-19T21:30:49.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736586,1740000649674,"fUST",-830.28,0.00014602,2,"2025-02-19T21:30:49.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736587,1740000649686,"fUST",-965.89,0.00014602,2,"2025-02-19T21:30:49.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736588,1740000649695,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736589,1740000649705,"fUST",-506.79,0.00014602,2,"2025-02-19T21:30:49.705",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736590,1740000649715,"fUST",-574.57,0.00014602,2,"2025-02-19T21:30:49.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736591,1740000649729,"fUST",-518.63,0.00014602,2,"2025-02-19T21:30:49.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736592,1740000649739,"fUST",-626.98,0.00014602,2,"2025-02-19T21:30:49.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736593,1740000649749,"fUST",-562.87,0.00014602,2,"2025-02-19T21:30:49.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736594,1740000649758,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.758",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736595,1740000649767,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:49.767",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736596,1740000649777,"fUST",-510.2,0.00014602,2,"2025-02-19T21:30:49.777",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736597,1740000649786,"fUST",-1429.65,0.00014602,2,"2025-02-19T21:30:49.786",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736598,1740000649796,"fUST",-253.64,0.00014602,2,"2025-02-19T21:30:49.796",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736599,1740000649807,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.807",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736600,1740000649818,"fUST",-608.46280652,0.00014684,2,"2025-02-19T21:30:49.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736601,1740000649828,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.828",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736602,1740000649837,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.837",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736603,1740000649848,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.848",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736604,1740000649857,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.857",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736605,1740000649867,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.867",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736606,1740000649876,"fUST",-1011.86,0.00014684,2,"2025-02-19T21:30:49.876",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736607,1740000649887,"fUST",-2540.98,0.00014684,2,"2025-02-19T21:30:49.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736608,1740000649897,"fUST",-864.82,0.00014684,2,"2025-02-19T21:30:49.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736609,1740000649906,"fUST",-590.97,0.00014684,2,"2025-02-19T21:30:49.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736610,1740000649915,"fUST",-990.97,0.00014684,2,"2025-02-19T21:30:49.915",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736611,1740000649925,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736612,1740000649936,"fUST",-520.43,0.00014684,2,"2025-02-19T21:30:49.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736613,1740000649947,"fUST",-557.29,0.00014684,2,"2025-02-19T21:30:49.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736614,1740000649957,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:49.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736615,1740000649967,"fUST",-11878.79,0.00014684,2,"2025-02-19T21:30:49.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736616,1740000649977,"fUST",-532.09,0.00014684,2,"2025-02-19T21:30:49.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736617,1740000649986,"fUST",-606.2,0.00014684,2,"2025-02-19T21:30:49.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736618,1740000649996,"fUST",-520.58,0.00014684,2,"2025-02-19T21:30:49.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736619,1740000650005,"fUST",-626.37,0.00014684,2,"2025-02-19T21:30:50.005",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736620,1740000650015,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:50.015",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736621,1740000650026,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:50.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736622,1740000650035,"fUST",-889.55,0.00014684,2,"2025-02-19T21:30:50.035",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736623,1740000650045,"fUST",-1462.45,0.00014684,2,"2025-02-19T21:30:50.045",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736624,1740000650054,"fUST",-1047.91,0.00014684,2,"2025-02-19T21:30:50.054",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736625,1740000650063,"fUST",-5316.96,0.00014684,2,"2025-02-19T21:30:50.063",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736626,1740000650073,"fUST",-830.28,0.00014684,2,"2025-02-19T21:30:50.073",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736627,1740000650082,"fUST",-965.89,0.00014684,2,"2025-02-19T21:30:50.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736628,1740000650091,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:50.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736629,1740000650101,"fUST",-506.79,0.00014684,2,"2025-02-19T21:30:50.101",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736630,1740000650111,"fUST",-574.57,0.00014684,2,"2025-02-19T21:30:50.111",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736631,1740000650120,"fUST",-518.63,0.00014684,2,"2025-02-19T21:30:50.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736632,1740000650130,"fUST",-626.98,0.00014684,2,"2025-02-19T21:30:50.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736633,1740000650140,"fUST",-562.87,0.00014684,2,"2025-02-19T21:30:50.140",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736634,1740000650149,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:50.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736635,1740000650158,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:50.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736636,1740000650168,"fUST",-510.2,0.00014684,2,"2025-02-19T21:30:50.168",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736637,1740000650178,"fUST",-1429.65,0.00014684,2,"2025-02-19T21:30:50.178",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736638,1740000650187,"fUST",-758.235,0.0001475,2,"2025-02-19T21:30:50.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736639,1740000650196,"fUST",-169.481,0.0001475,2,"2025-02-19T21:30:50.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736640,1740000650206,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736641,1740000650215,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736642,1740000650225,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736643,1740000650234,"fUST",-372.73,0.00014767,2,"2025-02-19T21:30:50.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736644,1740000650244,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736645,1740000650253,"fUST",-298.36,0.00014767,2,"2025-02-19T21:30:50.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736646,1740000650262,"fUST",-1011.86,0.00014767,2,"2025-02-19T21:30:50.262",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736647,1740000650272,"fUST",-2540.98,0.00014767,2,"2025-02-19T21:30:50.272",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736648,1740000650281,"fUST",-864.82,0.00014767,2,"2025-02-19T21:30:50.281",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736649,1740000650291,"fUST",-590.97,0.00014767,2,"2025-02-19T21:30:50.291",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736650,1740000650300,"fUST",-990.97,0.00014767,2,"2025-02-19T21:30:50.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736651,1740000650310,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.310",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736652,1740000650320,"fUST",-520.43,0.00014767,2,"2025-02-19T21:30:50.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736653,1740000650329,"fUST",-557.29,0.00014767,2,"2025-02-19T21:30:50.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736654,1740000650339,"fUST",-317.0,0.00014767,2,"2025-02-19T21:30:50.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736655,1740000650348,"fUST",-11878.79,0.00014767,2,"2025-02-19T21:30:50.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736656,1740000650357,"fUST",-532.09,0.00014767,2,"2025-02-19T21:30:50.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736657,1740000650367,"fUST",-606.2,0.00014767,2,"2025-02-19T21:30:50.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736658,1740000650376,"fUST",-520.58,0.00014767,2,"2025-02-19T21:30:50.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736659,1740000650385,"fUST",-626.37,0.00014767,2,"2025-02-19T21:30:50.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736660,1740000650394,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.394",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736661,1740000650404,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736662,1740000650414,"fUST",-889.55,0.00014767,2,"2025-02-19T21:30:50.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736663,1740000650424,"fUST",-1462.45,0.00014767,2,"2025-02-19T21:30:50.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736664,1740000650433,"fUST",-1047.91,0.00014767,2,"2025-02-19T21:30:50.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736665,1740000650443,"fUST",-5316.96,0.00014767,2,"2025-02-19T21:30:50.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736666,1740000650455,"fUST",-830.28,0.00014767,2,"2025-02-19T21:30:50.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736667,1740000650464,"fUST",-965.89,0.00014767,2,"2025-02-19T21:30:50.464",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736668,1740000650473,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.473",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736669,1740000650483,"fUST",-506.79,0.00014767,2,"2025-02-19T21:30:50.483",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736670,1740000650493,"fUST",-574.57,0.00014767,2,"2025-02-19T21:30:50.493",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736671,1740000650503,"fUST",-518.63,0.00014767,2,"2025-02-19T21:30:50.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736672,1740000650513,"fUST",-626.98,0.00014767,2,"2025-02-19T21:30:50.513",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736673,1740000650522,"fUST",-562.87,0.00014767,2,"2025-02-19T21:30:50.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736674,1740000650532,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736675,1740000650541,"fUST",-500.0,0.00014767,2,"2025-02-19T21:30:50.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736676,1740000650551,"fUST",-510.2,0.00014767,2,"2025-02-19T21:30:50.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736677,1740000650561,"fUST",-1429.65,0.00014767,2,"2025-02-19T21:30:50.561",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736678,1740000650570,"fUST",-500.50517202,0.00014795,2,"2025-02-19T21:30:50.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736679,1740000650580,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736680,1740000650589,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736681,1740000650599,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736682,1740000650608,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.608",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736683,1740000650617,"fUST",-1011.86,0.00014849,2,"2025-02-19T21:30:50.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736684,1740000650627,"fUST",-2540.98,0.00014849,2,"2025-02-19T21:30:50.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736685,1740000650637,"fUST",-864.82,0.00014849,2,"2025-02-19T21:30:50.637",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736686,1740000650651,"fUST",-590.97,0.00014849,2,"2025-02-19T21:30:50.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736687,1740000650660,"fUST",-990.97,0.00014849,2,"2025-02-19T21:30:50.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736688,1740000650670,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.670",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736689,1740000650679,"fUST",-520.43,0.00014849,2,"2025-02-19T21:30:50.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736690,1740000650689,"fUST",-557.29,0.00014849,2,"2025-02-19T21:30:50.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736691,1740000650698,"fUST",-11878.79,0.00014849,2,"2025-02-19T21:30:50.698",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736692,1740000650707,"fUST",-532.09,0.00014849,2,"2025-02-19T21:30:50.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736693,1740000650719,"fUST",-606.2,0.00014849,2,"2025-02-19T21:30:50.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736694,1740000650728,"fUST",-520.58,0.00014849,2,"2025-02-19T21:30:50.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736695,1740000650737,"fUST",-626.37,0.00014849,2,"2025-02-19T21:30:50.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736696,1740000650747,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736697,1740000650757,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.757",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736698,1740000650767,"fUST",-889.55,0.00014849,2,"2025-02-19T21:30:50.767",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736699,1740000650777,"fUST",-1462.45,0.00014849,2,"2025-02-19T21:30:50.777",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736700,1740000650786,"fUST",-1047.91,0.00014849,2,"2025-02-19T21:30:50.786",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736701,1740000650796,"fUST",-5316.96,0.00014849,2,"2025-02-19T21:30:50.796",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736702,1740000650805,"fUST",-830.28,0.00014849,2,"2025-02-19T21:30:50.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736703,1740000650816,"fUST",-965.89,0.00014849,2,"2025-02-19T21:30:50.816",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736704,1740000650825,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.825",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736705,1740000650834,"fUST",-506.79,0.00014849,2,"2025-02-19T21:30:50.834",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736706,1740000650843,"fUST",-574.57,0.00014849,2,"2025-02-19T21:30:50.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736707,1740000650853,"fUST",-518.63,0.00014849,2,"2025-02-19T21:30:50.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736708,1740000650863,"fUST",-626.98,0.00014849,2,"2025-02-19T21:30:50.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736709,1740000650873,"fUST",-562.87,0.00014849,2,"2025-02-19T21:30:50.873",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736710,1740000650882,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736711,1740000650891,"fUST",-500.0,0.00014849,2,"2025-02-19T21:30:50.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736712,1740000650901,"fUST",-510.2,0.00014849,2,"2025-02-19T21:30:50.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736713,1740000650910,"fUST",-1429.65,0.00014849,2,"2025-02-19T21:30:50.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736714,1740000650919,"fUST",-485.53027397,0.00014873,2,"2025-02-19T21:30:50.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736715,1740000650929,"fUST",-500.0,0.00014873,2,"2025-02-19T21:30:50.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736716,1740000650938,"fUST",-500.0,0.00014873,2,"2025-02-19T21:30:50.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736717,1740000650948,"fUST",-500.0,0.00014873,2,"2025-02-19T21:30:50.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736718,1740000650957,"fUST",-593896.63607632,0.000149,2,"2025-02-19T21:30:50.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736719,1740000650978,"fUST",-343.98122321,0.000149,2,"2025-02-19T21:30:50.978",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736720,1740000650990,"fUST",-1092.32587227,0.000149,2,"2025-02-19T21:30:50.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736721,1740000651196,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:51.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736722,1740000651206,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:51.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736723,1740000651215,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:51.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736724,1740000651225,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:51.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736725,1740000651234,"fUST",-500.0,0.00013863,2,"2025-02-19T21:30:51.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736726,1740000651243,"fUST",-500.0,0.00013945,2,"2025-02-19T21:30:51.243",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736727,1740000651252,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:51.252",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736728,1740000651262,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:51.262",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736729,1740000651271,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:51.271",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736730,1740000651280,"fUST",-500.0,0.00014438,2,"2025-02-19T21:30:51.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736731,1740000651290,"fUST",-500.0,0.0001452,2,"2025-02-19T21:30:51.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736732,1740000651299,"fUST",-500.0,0.00014602,2,"2025-02-19T21:30:51.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736733,1740000651311,"fUST",-500.0,0.00014684,2,"2025-02-19T21:30:51.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736734,1740000651322,"fUST",-509.62,0.00014767,2,"2025-02-19T21:30:51.322",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736735,1740000651332,"fUST",-95288.3335202,0.000149,2,"2025-02-19T21:30:51.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736736,1740000651342,"fUST",-11673.75561442,0.000149,2,"2025-02-19T21:30:51.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736737,1740000651352,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736738,1740000651362,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.362",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736739,1740000651371,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736740,1740000651380,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.380",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736741,1740000651390,"fUST",-2540.98,0.00014931,2,"2025-02-19T21:30:51.390",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736742,1740000651399,"fUST",-864.82,0.00014931,2,"2025-02-19T21:30:51.399",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736743,1740000651410,"fUST",-590.97,0.00014931,2,"2025-02-19T21:30:51.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736744,1740000651420,"fUST",-990.97,0.00014931,2,"2025-02-19T21:30:51.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736745,1740000651429,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736746,1740000651439,"fUST",-520.43,0.00014931,2,"2025-02-19T21:30:51.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736747,1740000651448,"fUST",-557.29,0.00014931,2,"2025-02-19T21:30:51.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736748,1740000651458,"fUST",-11878.79,0.00014931,2,"2025-02-19T21:30:51.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736749,1740000651467,"fUST",-532.09,0.00014931,2,"2025-02-19T21:30:51.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736750,1740000651477,"fUST",-606.2,0.00014931,2,"2025-02-19T21:30:51.477",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736751,1740000651487,"fUST",-520.58,0.00014931,2,"2025-02-19T21:30:51.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736752,1740000651497,"fUST",-626.37,0.00014931,2,"2025-02-19T21:30:51.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736753,1740000651507,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736754,1740000651516,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736755,1740000651526,"fUST",-889.55,0.00014931,2,"2025-02-19T21:30:51.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736756,1740000651536,"fUST",-1462.45,0.00014931,2,"2025-02-19T21:30:51.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736757,1740000651545,"fUST",-1047.91,0.00014931,2,"2025-02-19T21:30:51.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736758,1740000651555,"fUST",-5316.96,0.00014931,2,"2025-02-19T21:30:51.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736759,1740000651564,"fUST",-830.28,0.00014931,2,"2025-02-19T21:30:51.564",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736760,1740000651574,"fUST",-965.89,0.00014931,2,"2025-02-19T21:30:51.574",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736761,1740000651583,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736762,1740000651594,"fUST",-506.79,0.00014931,2,"2025-02-19T21:30:51.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736763,1740000651603,"fUST",-574.57,0.00014931,2,"2025-02-19T21:30:51.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736764,1740000651613,"fUST",-518.63,0.00014931,2,"2025-02-19T21:30:51.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736765,1740000651623,"fUST",-626.98,0.00014931,2,"2025-02-19T21:30:51.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736766,1740000651633,"fUST",-562.87,0.00014931,2,"2025-02-19T21:30:51.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736767,1740000651648,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736768,1740000651658,"fUST",-500.0,0.00014931,2,"2025-02-19T21:30:51.658",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736769,1740000651667,"fUST",-510.2,0.00014931,2,"2025-02-19T21:30:51.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736770,1740000651679,"fUST",-1429.65,0.00014931,2,"2025-02-19T21:30:51.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736771,1740000651688,"fUST",-1002.2170681,0.00015,2,"2025-02-19T21:30:51.688",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736772,1740000651697,"fUST",-113401.81468915,0.00015,2,"2025-02-19T21:30:51.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736773,1740000651706,"fUST",-845.977203,0.00015,2,"2025-02-19T21:30:51.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736774,1740000651715,"fUST",-17003.0,0.00015,2,"2025-02-19T21:30:51.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736775,1740000651726,"fUST",-500.0,0.00015013,2,"2025-02-19T21:30:51.726",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736776,1740000651737,"fUST",-156.17493557,0.00015013,2,"2025-02-19T21:30:51.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736777,1740000651747,"fUST",-500.0,0.00015013,2,"2025-02-19T21:30:51.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736778,1740000651756,"fUST",-500.0,0.00015013,2,"2025-02-19T21:30:51.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736779,1740000651766,"fUST",-2540.98,0.00015013,2,"2025-02-19T21:30:51.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736780,1740000651775,"fUST",-864.82,0.00015013,2,"2025-02-19T21:30:51.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736781,1740000651784,"fUST",-590.97,0.00015013,2,"2025-02-19T21:30:51.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736782,1740000651794,"fUST",-990.97,0.00015013,2,"2025-02-19T21:30:51.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736783,1740000651803,"fUST",-557.84546464,0.00015013,2,"2025-02-19T21:30:51.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736784,1740000651813,"fUST",-520.43,0.00015013,2,"2025-02-19T21:30:51.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736785,1740000651822,"fUST",-557.29,0.00015013,2,"2025-02-19T21:30:51.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736786,1740000651831,"fUST",-11878.79,0.00015013,2,"2025-02-19T21:30:51.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736787,1740000651841,"fUST",-532.09,0.00015013,2,"2025-02-19T21:30:51.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736788,1740000651851,"fUST",-606.2,0.00015013,2,"2025-02-19T21:30:51.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736789,1740000651860,"fUST",-520.58,0.00015013,2,"2025-02-19T21:30:51.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736790,1740000651870,"fUST",-626.37,0.00015013,2,"2025-02-19T21:30:51.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736791,1740000651879,"fUST",-500.0,0.00015013,2,"2025-02-19T21:30:51.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736792,1740000651888,"fUST",-287.9457394,0.00015013,2,"2025-02-19T21:30:51.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736793,1740000651897,"fUST",-889.55,0.00015013,2,"2025-02-19T21:30:51.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736794,1740000651907,"fUST",-1462.45,0.00015013,2,"2025-02-19T21:30:51.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736795,1740000651916,"fUST",-1047.91,0.00015013,2,"2025-02-19T21:30:51.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736796,1740000651925,"fUST",-5316.96,0.00015013,2,"2025-02-19T21:30:51.925",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736797,1740000651935,"fUST",-830.28,0.00015013,2,"2025-02-19T21:30:51.935",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736798,1740000651944,"fUST",-965.89,0.00015013,2,"2025-02-19T21:30:51.944",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736799,1740000651953,"fUST",-302.26999994,0.00015013,2,"2025-02-19T21:30:51.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736800,1740000651963,"fUST",-506.79,0.00015013,2,"2025-02-19T21:30:51.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736801,1740000651972,"fUST",-574.57,0.00015013,2,"2025-02-19T21:30:51.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736802,1740000651983,"fUST",-518.63,0.00015013,2,"2025-02-19T21:30:51.983",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736803,1740000651993,"fUST",-626.98,0.00015013,2,"2025-02-19T21:30:51.993",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736804,1740000652003,"fUST",-562.87,0.00015013,2,"2025-02-19T21:30:52.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736805,1740000652012,"fUST",-500.0,0.00015013,2,"2025-02-19T21:30:52.012",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736806,1740000652021,"fUST",-319.25468152,0.00015013,2,"2025-02-19T21:30:52.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736807,1740000652031,"fUST",-510.2,0.00015013,2,"2025-02-19T21:30:52.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736808,1740000652041,"fUST",-1429.65,0.00015013,2,"2025-02-19T21:30:52.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736809,1740000652050,"fUST",-500.0,0.00015021,2,"2025-02-19T21:30:52.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736810,1740000652060,"fUST",-500.0,0.00015021,2,"2025-02-19T21:30:52.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736811,1740000652069,"fUST",-500.0,0.00015021,2,"2025-02-19T21:30:52.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736812,1740000652078,"fUST",-414.87983415,0.00015037,2,"2025-02-19T21:30:52.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736813,1740000652088,"fUST",-500.0,0.00015095,2,"2025-02-19T21:30:52.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736814,1740000652099,"fUST",-500.0,0.00015095,2,"2025-02-19T21:30:52.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736815,1740000652108,"fUST",-500.0,0.00015095,2,"2025-02-19T21:30:52.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736816,1740000652118,"fUST",-2540.98,0.00015095,2,"2025-02-19T21:30:52.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736817,1740000652128,"fUST",-864.82,0.00015095,2,"2025-02-19T21:30:52.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736818,1740000652137,"fUST",-590.97,0.00015095,2,"2025-02-19T21:30:52.137",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736819,1740000652147,"fUST",-990.97,0.00015095,2,"2025-02-19T21:30:52.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736820,1740000652156,"fUST",-520.43,0.00015095,2,"2025-02-19T21:30:52.156",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736821,1740000652166,"fUST",-557.29,0.00015095,2,"2025-02-19T21:30:52.166",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736822,1740000652175,"fUST",-11878.79,0.00015095,2,"2025-02-19T21:30:52.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736823,1740000652184,"fUST",-532.09,0.00015095,2,"2025-02-19T21:30:52.184",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736824,1740000652194,"fUST",-606.2,0.00015095,2,"2025-02-19T21:30:52.194",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736825,1740000652203,"fUST",-520.58,0.00015095,2,"2025-02-19T21:30:52.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736826,1740000652213,"fUST",-626.37,0.00015095,2,"2025-02-19T21:30:52.213",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736827,1740000652222,"fUST",-500.0,0.00015095,2,"2025-02-19T21:30:52.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736828,1740000652231,"fUST",-889.55,0.00015095,2,"2025-02-19T21:30:52.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736829,1740000652241,"fUST",-1462.45,0.00015095,2,"2025-02-19T21:30:52.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736830,1740000652251,"fUST",-1047.91,0.00015095,2,"2025-02-19T21:30:52.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736831,1740000652260,"fUST",-5316.96,0.00015095,2,"2025-02-19T21:30:52.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736832,1740000652269,"fUST",-830.28,0.00015095,2,"2025-02-19T21:30:52.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736833,1740000652279,"fUST",-965.89,0.00015095,2,"2025-02-19T21:30:52.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736834,1740000652288,"fUST",-506.79,0.00015095,2,"2025-02-19T21:30:52.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736835,1740000652297,"fUST",-574.57,0.00015095,2,"2025-02-19T21:30:52.297",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736836,1740000652307,"fUST",-518.63,0.00015095,2,"2025-02-19T21:30:52.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736837,1740000652316,"fUST",-626.98,0.00015095,2,"2025-02-19T21:30:52.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736838,1740000652326,"fUST",-562.87,0.00015095,2,"2025-02-19T21:30:52.326",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736839,1740000652335,"fUST",-500.0,0.00015095,2,"2025-02-19T21:30:52.335",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736840,1740000652345,"fUST",-510.2,0.00015095,2,"2025-02-19T21:30:52.345",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736841,1740000652355,"fUST",-1429.65,0.00015095,2,"2025-02-19T21:30:52.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736842,1740000652365,"fUST",-500.0,0.00015178,2,"2025-02-19T21:30:52.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736843,1740000652374,"fUST",-500.0,0.00015178,2,"2025-02-19T21:30:52.374",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736844,1740000652383,"fUST",-500.0,0.00015178,2,"2025-02-19T21:30:52.383",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736845,1740000652393,"fUST",-2540.98,0.00015178,2,"2025-02-19T21:30:52.393",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736846,1740000652402,"fUST",-864.82,0.00015178,2,"2025-02-19T21:30:52.402",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736847,1740000652413,"fUST",-590.97,0.00015178,2,"2025-02-19T21:30:52.413",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736848,1740000652423,"fUST",-990.97,0.00015178,2,"2025-02-19T21:30:52.423",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736849,1740000652433,"fUST",-520.43,0.00015178,2,"2025-02-19T21:30:52.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736850,1740000652443,"fUST",-557.29,0.00015178,2,"2025-02-19T21:30:52.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736851,1740000652453,"fUST",-11878.79,0.00015178,2,"2025-02-19T21:30:52.453",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736852,1740000652462,"fUST",-532.09,0.00015178,2,"2025-02-19T21:30:52.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736853,1740000652472,"fUST",-606.2,0.00015178,2,"2025-02-19T21:30:52.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736854,1740000652482,"fUST",-520.58,0.00015178,2,"2025-02-19T21:30:52.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736855,1740000652491,"fUST",-626.37,0.00015178,2,"2025-02-19T21:30:52.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736856,1740000652501,"fUST",-500.0,0.00015178,2,"2025-02-19T21:30:52.501",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736857,1740000652510,"fUST",-889.55,0.00015178,2,"2025-02-19T21:30:52.510",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736858,1740000652520,"fUST",-1462.45,0.00015178,2,"2025-02-19T21:30:52.520",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736859,1740000652529,"fUST",-1047.91,0.00015178,2,"2025-02-19T21:30:52.529",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736860,1740000652539,"fUST",-5316.96,0.00015178,2,"2025-02-19T21:30:52.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736861,1740000652549,"fUST",-830.28,0.00015178,2,"2025-02-19T21:30:52.549",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736862,1740000652559,"fUST",-965.89,0.00015178,2,"2025-02-19T21:30:52.559",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736863,1740000652568,"fUST",-506.79,0.00015178,2,"2025-02-19T21:30:52.568",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736864,1740000652578,"fUST",-574.57,0.00015178,2,"2025-02-19T21:30:52.578",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736865,1740000652588,"fUST",-518.63,0.00015178,2,"2025-02-19T21:30:52.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736866,1740000652597,"fUST",-626.98,0.00015178,2,"2025-02-19T21:30:52.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736867,1740000652607,"fUST",-562.87,0.00015178,2,"2025-02-19T21:30:52.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736868,1740000652616,"fUST",-500.0,0.00015178,2,"2025-02-19T21:30:52.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736869,1740000652626,"fUST",-510.2,0.00015178,2,"2025-02-19T21:30:52.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736870,1740000652635,"fUST",-1429.65,0.00015178,2,"2025-02-19T21:30:52.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736871,1740000652770,"fUST",-500.0,0.0001526,2,"2025-02-19T21:30:52.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736872,1740000652780,"fUST",-500.0,0.0001526,2,"2025-02-19T21:30:52.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736873,1740000652790,"fUST",-372.51539594,0.0001526,2,"2025-02-19T21:30:52.790",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736874,1740000652800,"fUST",-2540.98,0.0001526,2,"2025-02-19T21:30:52.800",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736875,1740000652810,"fUST",-864.82,0.0001526,2,"2025-02-19T21:30:52.810",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736876,1740000652820,"fUST",-590.97,0.0001526,2,"2025-02-19T21:30:52.820",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736877,1740000652830,"fUST",-990.97,0.0001526,2,"2025-02-19T21:30:52.830",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736878,1740000652840,"fUST",-520.43,0.0001526,2,"2025-02-19T21:30:52.840",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736879,1740000652849,"fUST",-557.29,0.0001526,2,"2025-02-19T21:30:52.849",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736880,1740000652859,"fUST",-11878.79,0.0001526,2,"2025-02-19T21:30:52.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736881,1740000652869,"fUST",-532.09,0.0001526,2,"2025-02-19T21:30:52.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736882,1740000652879,"fUST",-606.2,0.0001526,2,"2025-02-19T21:30:52.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736883,1740000652889,"fUST",-520.58,0.0001526,2,"2025-02-19T21:30:52.889",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736884,1740000652899,"fUST",-626.37,0.0001526,2,"2025-02-19T21:30:52.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736885,1740000652908,"fUST",-500.0,0.0001526,2,"2025-02-19T21:30:52.908",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736886,1740000652919,"fUST",-889.55,0.0001526,2,"2025-02-19T21:30:52.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736887,1740000652929,"fUST",-1462.45,0.0001526,2,"2025-02-19T21:30:52.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736888,1740000652939,"fUST",-1047.91,0.0001526,2,"2025-02-19T21:30:52.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736889,1740000652949,"fUST",-5316.96,0.0001526,2,"2025-02-19T21:30:52.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736890,1740000652959,"fUST",-830.28,0.0001526,2,"2025-02-19T21:30:52.959",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736891,1740000652968,"fUST",-965.89,0.0001526,2,"2025-02-19T21:30:52.968",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736892,1740000652979,"fUST",-506.79,0.0001526,2,"2025-02-19T21:30:52.979",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736893,1740000652989,"fUST",-574.57,0.0001526,2,"2025-02-19T21:30:52.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736894,1740000652999,"fUST",-518.63,0.0001526,2,"2025-02-19T21:30:52.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736895,1740000653009,"fUST",-626.98,0.0001526,2,"2025-02-19T21:30:53.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736896,1740000653019,"fUST",-562.87,0.0001526,2,"2025-02-19T21:30:53.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736897,1740000653030,"fUST",-500.0,0.0001526,2,"2025-02-19T21:30:53.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736898,1740000653040,"fUST",-510.2,0.0001526,2,"2025-02-19T21:30:53.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736899,1740000653050,"fUST",-1429.65,0.0001526,2,"2025-02-19T21:30:53.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736900,1740000653059,"fUST",-587.0,0.0001528,2,"2025-02-19T21:30:53.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736901,1740000653069,"fUST",-528.12,0.00015342,2,"2025-02-19T21:30:53.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736902,1740000653079,"fUST",-500.0,0.00015342,2,"2025-02-19T21:30:53.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736903,1740000653089,"fUST",-2540.98,0.00015342,2,"2025-02-19T21:30:53.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736904,1740000653099,"fUST",-864.82,0.00015342,2,"2025-02-19T21:30:53.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736905,1740000653108,"fUST",-590.97,0.00015342,2,"2025-02-19T21:30:53.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736906,1740000653118,"fUST",-990.97,0.00015342,2,"2025-02-19T21:30:53.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736907,1740000653129,"fUST",-520.43,0.00015342,2,"2025-02-19T21:30:53.129",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736908,1740000653139,"fUST",-557.29,0.00015342,2,"2025-02-19T21:30:53.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736909,1740000653148,"fUST",-11878.79,0.00015342,2,"2025-02-19T21:30:53.148",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736910,1740000653158,"fUST",-532.09,0.00015342,2,"2025-02-19T21:30:53.158",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736911,1740000653168,"fUST",-606.2,0.00015342,2,"2025-02-19T21:30:53.168",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736912,1740000653177,"fUST",-520.58,0.00015342,2,"2025-02-19T21:30:53.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736913,1740000653187,"fUST",-626.37,0.00015342,2,"2025-02-19T21:30:53.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736914,1740000653197,"fUST",-398.29,0.00015342,2,"2025-02-19T21:30:53.197",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736915,1740000653207,"fUST",-889.55,0.00015342,2,"2025-02-19T21:30:53.207",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736916,1740000653217,"fUST",-1462.45,0.00015342,2,"2025-02-19T21:30:53.217",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736917,1740000653227,"fUST",-1047.91,0.00015342,2,"2025-02-19T21:30:53.227",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736918,1740000653237,"fUST",-5316.96,0.00015342,2,"2025-02-19T21:30:53.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736919,1740000653250,"fUST",-830.28,0.00015342,2,"2025-02-19T21:30:53.250",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736920,1740000653260,"fUST",-965.89,0.00015342,2,"2025-02-19T21:30:53.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736921,1740000653270,"fUST",-506.79,0.00015342,2,"2025-02-19T21:30:53.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736922,1740000653280,"fUST",-574.57,0.00015342,2,"2025-02-19T21:30:53.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736923,1740000653290,"fUST",-518.63,0.00015342,2,"2025-02-19T21:30:53.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736924,1740000653300,"fUST",-626.98,0.00015342,2,"2025-02-19T21:30:53.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736925,1740000653310,"fUST",-562.87,0.00015342,2,"2025-02-19T21:30:53.310",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736926,1740000653320,"fUST",-500.0,0.00015342,2,"2025-02-19T21:30:53.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736927,1740000653330,"fUST",-510.2,0.00015342,2,"2025-02-19T21:30:53.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736928,1740000653339,"fUST",-1429.65,0.00015342,2,"2025-02-19T21:30:53.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736929,1740000653350,"fUST",-1000.0,0.00015421,2,"2025-02-19T21:30:53.350",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736930,1740000653360,"fUST",-500.0,0.00015421,2,"2025-02-19T21:30:53.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736931,1740000653371,"fUST",-500.0,0.00015424,2,"2025-02-19T21:30:53.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736932,1740000653381,"fUST",-2540.98,0.00015424,2,"2025-02-19T21:30:53.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736933,1740000653391,"fUST",-864.82,0.00015424,2,"2025-02-19T21:30:53.391",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736934,1740000653401,"fUST",-590.97,0.00015424,2,"2025-02-19T21:30:53.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736935,1740000653411,"fUST",-990.97,0.00015424,2,"2025-02-19T21:30:53.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736936,1740000653421,"fUST",-520.43,0.00015424,2,"2025-02-19T21:30:53.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736937,1740000653431,"fUST",-557.29,0.00015424,2,"2025-02-19T21:30:53.431",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736938,1740000653441,"fUST",-11878.79,0.00015424,2,"2025-02-19T21:30:53.441",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736939,1740000653452,"fUST",-532.09,0.00015424,2,"2025-02-19T21:30:53.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736940,1740000653462,"fUST",-606.2,0.00015424,2,"2025-02-19T21:30:53.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736941,1740000653472,"fUST",-520.58,0.00015424,2,"2025-02-19T21:30:53.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736942,1740000653482,"fUST",-626.37,0.00015424,2,"2025-02-19T21:30:53.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736943,1740000653494,"fUST",-889.55,0.00015424,2,"2025-02-19T21:30:53.494",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736944,1740000653504,"fUST",-1462.45,0.00015424,2,"2025-02-19T21:30:53.504",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736945,1740000653514,"fUST",-1047.91,0.00015424,2,"2025-02-19T21:30:53.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736946,1740000653525,"fUST",-5316.96,0.00015424,2,"2025-02-19T21:30:53.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736947,1740000653535,"fUST",-830.28,0.00015424,2,"2025-02-19T21:30:53.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736948,1740000653546,"fUST",-965.89,0.00015424,2,"2025-02-19T21:30:53.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736949,1740000653556,"fUST",-506.79,0.00015424,2,"2025-02-19T21:30:53.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736950,1740000653567,"fUST",-574.57,0.00015424,2,"2025-02-19T21:30:53.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736951,1740000653577,"fUST",-518.63,0.00015424,2,"2025-02-19T21:30:53.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736952,1740000653587,"fUST",-626.98,0.00015424,2,"2025-02-19T21:30:53.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736953,1740000653597,"fUST",-562.87,0.00015424,2,"2025-02-19T21:30:53.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736954,1740000653607,"fUST",-514.20055816,0.00015424,2,"2025-02-19T21:30:53.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736955,1740000653617,"fUST",-510.2,0.00015424,2,"2025-02-19T21:30:53.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736956,1740000653627,"fUST",-1429.65,0.00015424,2,"2025-02-19T21:30:53.627",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736957,1740000653639,"fUST",-664.34083493,0.0001544,2,"2025-02-19T21:30:53.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736958,1740000653651,"fUST",-414.87983415,0.00015489,2,"2025-02-19T21:30:53.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736959,1740000653661,"fUST",-150.64229704,0.00015506,2,"2025-02-19T21:30:53.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736960,1740000653671,"fUST",-2540.98,0.00015506,2,"2025-02-19T21:30:53.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736961,1740000653682,"fUST",-864.82,0.00015506,2,"2025-02-19T21:30:53.682",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736962,1740000653692,"fUST",-590.97,0.00015506,2,"2025-02-19T21:30:53.692",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736963,1740000653701,"fUST",-990.97,0.00015506,2,"2025-02-19T21:30:53.701",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736964,1740000653711,"fUST",-520.43,0.00015506,2,"2025-02-19T21:30:53.711",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736965,1740000653722,"fUST",-557.29,0.00015506,2,"2025-02-19T21:30:53.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736966,1740000653733,"fUST",-11878.79,0.00015506,2,"2025-02-19T21:30:53.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736967,1740000653743,"fUST",-532.09,0.00015506,2,"2025-02-19T21:30:53.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736968,1740000653753,"fUST",-606.2,0.00015506,2,"2025-02-19T21:30:53.753",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736969,1740000653762,"fUST",-520.58,0.00015506,2,"2025-02-19T21:30:53.762",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736970,1740000653772,"fUST",-626.37,0.00015506,2,"2025-02-19T21:30:53.772",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736971,1740000653783,"fUST",-889.55,0.00015506,2,"2025-02-19T21:30:53.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736972,1740000653793,"fUST",-1462.45,0.00015506,2,"2025-02-19T21:30:53.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736973,1740000653803,"fUST",-1047.91,0.00015506,2,"2025-02-19T21:30:53.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736974,1740000653814,"fUST",-5316.96,0.00015506,2,"2025-02-19T21:30:53.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736975,1740000653823,"fUST",-830.28,0.00015506,2,"2025-02-19T21:30:53.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736976,1740000653834,"fUST",-965.89,0.00015506,2,"2025-02-19T21:30:53.834",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736977,1740000653843,"fUST",-506.79,0.00015506,2,"2025-02-19T21:30:53.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736978,1740000653853,"fUST",-574.57,0.00015506,2,"2025-02-19T21:30:53.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736979,1740000653862,"fUST",-518.63,0.00015506,2,"2025-02-19T21:30:53.862",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736980,1740000653872,"fUST",-626.98,0.00015506,2,"2025-02-19T21:30:53.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736981,1740000653882,"fUST",-562.87,0.00015506,2,"2025-02-19T21:30:53.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736982,1740000653892,"fUST",-510.2,0.00015506,2,"2025-02-19T21:30:53.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736983,1740000653902,"fUST",-1429.65,0.00015506,2,"2025-02-19T21:30:53.902",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736984,1740000653912,"fUST",-664.34083493,0.0001554,2,"2025-02-19T21:30:53.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736985,1740000653922,"fUST",-2541.13,0.00015589,2,"2025-02-19T21:30:53.922",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736986,1740000653931,"fUST",-864.87,0.00015589,2,"2025-02-19T21:30:53.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736987,1740000653941,"fUST",-591.19799085,0.00015589,2,"2025-02-19T21:30:53.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736988,1740000653951,"fUST",-991.01225558,0.00015589,2,"2025-02-19T21:30:53.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736989,1740000653961,"fUST",-520.66716264,0.00015589,2,"2025-02-19T21:30:53.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736990,1740000653970,"fUST",-557.4071738,0.00015589,2,"2025-02-19T21:30:53.970",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736991,1740000653980,"fUST",-11878.9066,0.00015589,2,"2025-02-19T21:30:53.980",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736992,1740000653989,"fUST",-532.26,0.00015589,2,"2025-02-19T21:30:53.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736993,1740000653999,"fUST",-606.20663562,0.00015589,2,"2025-02-19T21:30:53.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736994,1740000654009,"fUST",-520.63188345,0.00015589,2,"2025-02-19T21:30:54.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736995,1740000654019,"fUST",-626.55,0.00015589,2,"2025-02-19T21:30:54.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736996,1740000654029,"fUST",-889.59947542,0.00015589,2,"2025-02-19T21:30:54.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736997,1740000654039,"fUST",-1462.61070958,0.00015589,2,"2025-02-19T21:30:54.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736998,1740000654052,"fUST",-1047.91048065,0.00015589,2,"2025-02-19T21:30:54.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353736999,1740000654062,"fUST",-5317.04589072,0.00015589,2,"2025-02-19T21:30:54.062",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737000,1740000654072,"fUST",-830.36453366,0.00015589,2,"2025-02-19T21:30:54.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737001,1740000654082,"fUST",-965.96110362,0.00015589,2,"2025-02-19T21:30:54.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737002,1740000654092,"fUST",-506.91100684,0.00015589,2,"2025-02-19T21:30:54.092",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737003,1740000654101,"fUST",-574.72244067,0.00015589,2,"2025-02-19T21:30:54.101",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737004,1740000654110,"fUST",-518.76641406,0.00015589,2,"2025-02-19T21:30:54.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737005,1740000654120,"fUST",-627.18632677,0.00015589,2,"2025-02-19T21:30:54.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737006,1740000654130,"fUST",-563.05,0.00015589,2,"2025-02-19T21:30:54.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737007,1740000654140,"fUST",-510.4,0.00015589,2,"2025-02-19T21:30:54.140",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737008,1740000654150,"fUST",-1429.76,0.00015589,2,"2025-02-19T21:30:54.150",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737009,1740000654160,"fUST",-664.34083493,0.0001564,2,"2025-02-19T21:30:54.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737010,1740000654167,"fUST",-664.34083493,0.0001574,2,"2025-02-19T21:30:54.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737011,1740000654177,"fUST",-700.0,0.00015808,2,"2025-02-19T21:30:54.177",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737012,1740000654186,"fUST",-664.34083493,0.0001584,2,"2025-02-19T21:30:54.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737013,1740000654197,"fUST",-664.34083493,0.0001594,2,"2025-02-19T21:30:54.197",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737014,1740000654207,"fUST",-14788.53963285,0.0001599,2,"2025-02-19T21:30:54.207",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737015,1740000654217,"fUST",-9340.19456449,0.00016,2,"2025-02-19T21:30:54.217",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737016,1740000654227,"fUST",-664.34083493,0.0001604,2,"2025-02-19T21:30:54.227",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737017,1740000654237,"fUST",-466.88494961,0.00016061,2,"2025-02-19T21:30:54.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737018,1740000654248,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.248",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737019,1740000654258,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.258",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737020,1740000654268,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.268",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737021,1740000654278,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.278",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737022,1740000654287,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737023,1740000654297,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.297",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737024,1740000654307,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737025,1740000654317,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737026,1740000654327,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737027,1740000654337,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737028,1740000654347,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737029,1740000654357,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737030,1740000654367,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737031,1740000654376,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737032,1740000654386,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737033,1740000654396,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.396",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737034,1740000654408,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.408",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737035,1740000654418,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.418",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737036,1740000654428,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737037,1740000654438,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.438",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737038,1740000654448,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737039,1740000654458,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737040,1740000654468,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737041,1740000654478,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737042,1740000654489,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737043,1740000654499,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737044,1740000654510,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.510",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737045,1740000654520,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.520",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737046,1740000654529,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.529",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737047,1740000654539,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737048,1740000654550,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.550",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737049,1740000654560,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.560",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737050,1740000654571,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.571",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737051,1740000654582,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737052,1740000654593,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737053,1740000654603,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737054,1740000654613,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737055,1740000654623,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737056,1740000654632,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.632",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737057,1740000654645,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737058,1740000654656,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.656",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737059,1740000654666,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737060,1740000654676,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737061,1740000654687,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.687",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737062,1740000654697,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737063,1740000654707,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737064,1740000654717,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.717",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737065,1740000654727,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.727",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737066,1740000654736,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.736",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737067,1740000654747,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.747",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737068,1740000654757,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.757",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737069,1740000654767,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.767",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737070,1740000654777,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.777",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737071,1740000654786,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.786",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737072,1740000654796,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.796",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737073,1740000654805,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737074,1740000654814,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737075,1740000654824,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.824",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737076,1740000654833,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737077,1740000654843,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737078,1740000654853,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737079,1740000654863,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737080,1740000654872,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737081,1740000654882,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.882",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737082,1740000654892,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737083,1740000654901,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737084,1740000654911,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737085,1740000654921,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737086,1740000654931,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737087,1740000654941,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737088,1740000654951,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737089,1740000654962,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737090,1740000654972,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737091,1740000654984,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.984",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737092,1740000654995,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:54.995",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737093,1740000655005,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.005",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737094,1740000655014,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.014",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737095,1740000655024,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.024",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737096,1740000655034,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.034",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737097,1740000655044,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.044",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737098,1740000655054,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.054",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737099,1740000655063,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.063",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737100,1740000655072,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737101,1740000655082,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737102,1740000655091,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737103,1740000655100,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.100",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737104,1740000655109,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737105,1740000655118,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.118",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737106,1740000655128,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.128",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737107,1740000655137,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.137",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737108,1740000655147,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737109,1740000655156,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.156",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737110,1740000655165,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737111,1740000655174,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.174",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737112,1740000655184,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.184",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737113,1740000655193,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.193",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737114,1740000655202,"fUST",-395.0,0.00016113,2,"2025-02-19T21:30:55.202",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737115,1740000655212,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737116,1740000655221,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.221",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737117,1740000655230,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.230",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737118,1740000655270,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737119,1740000655280,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737120,1740000655289,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737121,1740000655298,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737122,1740000655307,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737123,1740000655317,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737124,1740000655326,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.326",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737125,1740000655336,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737126,1740000655346,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737127,1740000655355,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737128,1740000655364,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.364",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737129,1740000655373,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.373",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737130,1740000655382,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.382",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737131,1740000655391,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.391",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737132,1740000655401,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737133,1740000655411,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737134,1740000655421,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737135,1740000655430,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.430",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737136,1740000655439,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737137,1740000655449,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.449",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737138,1740000655458,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737139,1740000655468,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737140,1740000655477,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.477",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737141,1740000655487,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737142,1740000655497,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737143,1740000655507,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737144,1740000655517,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737145,1740000655527,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737146,1740000655536,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737147,1740000655546,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737148,1740000655555,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.555",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737149,1740000655565,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.565",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737150,1740000655575,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.575",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737151,1740000655585,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.585",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737152,1740000655594,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.594",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737153,1740000655604,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.604",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737154,1740000655614,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.614",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737155,1740000655623,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737156,1740000655633,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737157,1740000655646,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.646",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737158,1740000655656,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.656",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737159,1740000655665,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737160,1740000655675,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737161,1740000655685,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737162,1740000655694,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737163,1740000655704,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737164,1740000655713,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737165,1740000655724,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737166,1740000655734,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.734",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737167,1740000655745,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.745",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737168,1740000655754,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737169,1740000655764,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737170,1740000655774,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737171,1740000655783,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737172,1740000655794,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737173,1740000655803,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737174,1740000655813,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737175,1740000655822,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737176,1740000655831,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.831",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737177,1740000655841,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737178,1740000655850,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.850",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737179,1740000655860,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737180,1740000655869,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737181,1740000655879,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737182,1740000655888,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737183,1740000655898,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737184,1740000655908,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.908",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737185,1740000655917,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.917",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737186,1740000655927,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.927",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737187,1740000655936,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737188,1740000655945,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.945",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737189,1740000655966,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.966",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737190,1740000655976,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.976",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737191,1740000655986,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737192,1740000655997,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:55.997",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737193,1740000656006,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737194,1740000656016,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737195,1740000656026,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737196,1740000656035,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.035",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737197,1740000656045,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.045",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737198,1740000656055,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.055",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737199,1740000656064,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.064",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737200,1740000656074,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.074",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737201,1740000656084,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.084",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737202,1740000656093,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.093",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737203,1740000656103,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.103",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737204,1740000656112,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.112",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737205,1740000656122,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737206,1740000656131,"fUST",-153.0,0.00016113,2,"2025-02-19T21:30:56.131",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737207,1740000656141,"fUST",-565.0,0.00016113,2,"2025-02-19T21:30:56.141",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737208,1740000656151,"fUST",-565.0,0.00016113,2,"2025-02-19T21:30:56.151",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737209,1740000656160,"fUST",-565.0,0.00016113,2,"2025-02-19T21:30:56.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737210,1740000656170,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737211,1740000656179,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.179",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737212,1740000656189,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.189",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737213,1740000656199,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.199",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737214,1740000656209,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.209",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737215,1740000656219,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.219",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737216,1740000656229,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737217,1740000656239,"fUST",-436.0,0.00016113,2,"2025-02-19T21:30:56.239",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737218,1740000656250,"fUST",-664.34083493,0.0001614,2,"2025-02-19T21:30:56.250",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737219,1740000656260,"fUST",-664.34083493,0.0001624,2,"2025-02-19T21:30:56.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737220,1740000656270,"fUST",-664.34083493,0.0001634,2,"2025-02-19T21:30:56.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737221,1740000656281,"fUST",-1501.66515834,0.00016422,2,"2025-02-19T21:30:56.281",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737222,1740000656291,"fUST",-477.5488919,0.00016438,2,"2025-02-19T21:30:56.291",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737223,1740000656301,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737224,1740000656312,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.312",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737225,1740000656322,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.322",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737226,1740000656332,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737227,1740000656342,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737228,1740000656352,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737229,1740000656363,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.363",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737230,1740000656372,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.372",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737231,1740000656382,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.382",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737232,1740000656393,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.393",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737233,1740000656403,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.403",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737234,1740000656414,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737235,1740000656424,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737236,1740000656434,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.434",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737237,1740000656445,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.445",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737238,1740000656455,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737239,1740000656466,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737240,1740000656476,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737241,1740000656487,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737242,1740000656497,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737243,1740000656507,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737244,1740000656517,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737245,1740000656527,"fUST",-787.12,0.00016438,2,"2025-02-19T21:30:56.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737246,1740000656537,"fUST",-787.21687781,0.00016438,2,"2025-02-19T21:30:56.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737247,1740000656548,"fUST",-1000.0,0.00016438,2,"2025-02-19T21:30:56.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737248,1740000656558,"fUST",-1000.0,0.00016438,2,"2025-02-19T21:30:56.558",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737249,1740000656568,"fUST",-397.53754396,0.00016438,2,"2025-02-19T21:30:56.568",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737250,1740000656579,"fUST",-12000.0,0.00016438,2,"2025-02-19T21:30:56.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737251,1740000656588,"fUST",-664.34083493,0.0001644,2,"2025-02-19T21:30:56.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737252,1740000656598,"fUST",-27933.97,0.000165,2,"2025-02-19T21:30:56.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737253,1740000656608,"fUST",-664.34083493,0.0001654,2,"2025-02-19T21:30:56.608",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737254,1740000656618,"fUST",-664.34083493,0.0001664,2,"2025-02-19T21:30:56.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737255,1740000656629,"fUST",-664.34083493,0.0001674,2,"2025-02-19T21:30:56.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737256,1740000656640,"fUST",-823.0,0.00016762,2,"2025-02-19T21:30:56.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737257,1740000656653,"fUST",-664.34083493,0.0001684,2,"2025-02-19T21:30:56.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737258,1740000656664,"fUST",-465.09424748,0.00016864,2,"2025-02-19T21:30:56.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737259,1740000656675,"fUST",-2451.42546737,0.0001687,2,"2025-02-19T21:30:56.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737260,1740000656687,"fUST",-664.34083493,0.0001694,2,"2025-02-19T21:30:56.687",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737261,1740000656697,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737262,1740000656706,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737263,1740000656716,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.716",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737264,1740000656727,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.727",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737265,1740000656736,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.736",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737266,1740000656746,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.746",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737267,1740000656756,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737268,1740000656766,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737269,1740000656775,"fUST",-500.0,0.00017,7,"2025-02-19T21:30:56.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737270,1740000656785,"fUST",-566.69,0.00017,7,"2025-02-19T21:30:56.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737271,1740000656795,"fUST",-1000.0,0.00017,2,"2025-02-19T21:30:56.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737272,1740000656809,"fUST",-710.1913072,0.00017021,2,"2025-02-19T21:30:56.809",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737273,1740000656818,"fUST",-664.34083493,0.0001704,2,"2025-02-19T21:30:56.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737274,1740000656828,"fUST",-465.09402476,0.00017098,2,"2025-02-19T21:30:56.828",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737275,1740000656838,"fUST",-199.53845923,0.0001711,2,"2025-02-19T21:30:56.838",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737276,1740000656848,"fUST",-508.343533,0.00017123,2,"2025-02-19T21:30:56.848",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737277,1740000656858,"fUST",-664.34083493,0.0001714,2,"2025-02-19T21:30:56.858",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737278,1740000656867,"fUST",-700.0,0.00017178,2,"2025-02-19T21:30:56.867",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737279,1740000656877,"fUST",-1000.0,0.000172,2,"2025-02-19T21:30:56.877",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737280,1740000656887,"fUST",-664.34083493,0.0001724,2,"2025-02-19T21:30:56.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737281,1740000656897,"fUST",-600.0,0.0001728,2,"2025-02-19T21:30:56.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737282,1740000656907,"fUST",-664.34083493,0.0001734,2,"2025-02-19T21:30:56.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737283,1740000656916,"fUST",-168.73426959,0.0001737,2,"2025-02-19T21:30:56.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737284,1740000656926,"fUST",-1000.0,0.000174,2,"2025-02-19T21:30:56.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737285,1740000656936,"fUST",-664.34083493,0.0001744,2,"2025-02-19T21:30:56.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737286,1740000656947,"fUST",-600.0,0.0001746,2,"2025-02-19T21:30:56.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737287,1740000656957,"fUST",-1000.0,0.000175,2,"2025-02-19T21:30:56.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737288,1740000656966,"fUST",-1000.000001,0.000175,2,"2025-02-19T21:30:56.966",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737289,1740000656977,"fUST",-664.34083493,0.0001754,2,"2025-02-19T21:30:56.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737290,1740000656986,"fUST",-1000.0,0.000176,2,"2025-02-19T21:30:56.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737291,1740000656996,"fUST",-24329.48904476,0.000176,2,"2025-02-19T21:30:56.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737292,1740000657006,"fUST",-2288.0,0.0001761,2,"2025-02-19T21:30:57.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737293,1740000657016,"fUST",-265.108,0.0001761,2,"2025-02-19T21:30:57.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737294,1740000657026,"fUST",-396.0,0.0001761,2,"2025-02-19T21:30:57.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737295,1740000657036,"fUST",-13275.53870192,0.00017622,2,"2025-02-19T21:30:57.036",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737296,1740000657046,"fUST",-2500.0,0.00017631,2,"2025-02-19T21:30:57.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737297,1740000657056,"fUST",-2500.0,0.0001764,2,"2025-02-19T21:30:57.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737298,1740000657066,"fUST",-2843.1019312,0.0001764,2,"2025-02-19T21:30:57.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737299,1740000657075,"fUST",-664.34083493,0.0001764,2,"2025-02-19T21:30:57.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737300,1740000657086,"fUST",-600.0,0.0001764,2,"2025-02-19T21:30:57.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737301,1740000657096,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.096",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737302,1740000657106,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.106",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737303,1740000657116,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737304,1740000657126,"fUST",-1114.2377602,0.00017649,2,"2025-02-19T21:30:57.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737305,1740000657136,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.136",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737306,1740000657145,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737307,1740000657155,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.155",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737308,1740000657165,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737309,1740000657175,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737310,1740000657185,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737311,1740000657195,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737312,1740000657205,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737313,1740000657214,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737314,1740000657224,"fUST",-557.1188801,0.00017649,2,"2025-02-19T21:30:57.224",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737315,1740000657234,"fUST",-2500.0,0.00017649,2,"2025-02-19T21:30:57.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737316,1740000657249,"fUST",-2500.0,0.00017657,2,"2025-02-19T21:30:57.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737317,1740000657259,"fUST",-2500.0,0.00017666,2,"2025-02-19T21:30:57.259",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737318,1740000657269,"fUST",-2500.0,0.00017675,2,"2025-02-19T21:30:57.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737319,1740000657279,"fUST",-664.34083493,0.0001774,2,"2025-02-19T21:30:57.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737320,1740000657289,"fUST",-6234.85345764,0.000178,2,"2025-02-19T21:30:57.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737321,1740000657299,"fUST",-21774.85664714,0.0001782,2,"2025-02-19T21:30:57.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737322,1740000657309,"fUST",-600.0,0.0001782,2,"2025-02-19T21:30:57.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737323,1740000657319,"fUST",-664.34083493,0.0001784,2,"2025-02-19T21:30:57.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737324,1740000657329,"fUST",-314.0,0.0001784,2,"2025-02-19T21:30:57.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737325,1740000657338,"fUST",-1000.0,0.00017841,2,"2025-02-19T21:30:57.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737326,1740000657348,"fUST",-1000.0,0.00017857,2,"2025-02-19T21:30:57.348",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737327,1740000657358,"fUST",-160.383722,0.00017861,10,"2025-02-19T21:30:57.358",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737328,1740000657367,"fUST",-1000.0,0.00017868,2,"2025-02-19T21:30:57.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737329,1740000657377,"fUST",-1000.0,0.00017876,2,"2025-02-19T21:30:57.377",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737330,1740000657387,"fUST",-828.75654214,0.00017884,2,"2025-02-19T21:30:57.387",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737331,1740000657397,"fUST",-1000.0,0.00017887,2,"2025-02-19T21:30:57.397",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737332,1740000657407,"fUST",-153.0,0.00017929,2,"2025-02-19T21:30:57.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737333,1740000657417,"fUST",-306.0,0.00017929,2,"2025-02-19T21:30:57.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737334,1740000657426,"fUST",-153.0,0.00017929,2,"2025-02-19T21:30:57.426",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737335,1740000657437,"fUST",-153.0,0.00017929,2,"2025-02-19T21:30:57.437",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737336,1740000657447,"fUST",-153.0,0.00017929,2,"2025-02-19T21:30:57.447",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737337,1740000657458,"fUST",-710.1913072,0.00017933,2,"2025-02-19T21:30:57.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737338,1740000657468,"fUST",-664.34083493,0.0001794,2,"2025-02-19T21:30:57.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737339,1740000657478,"fUST",-1000.0,0.0001795,4,"2025-02-19T21:30:57.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737340,1740000657488,"fUST",-160.383722,0.0001796,4,"2025-02-19T21:30:57.488",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737341,1740000657499,"fUST",-990.0,0.00017968,2,"2025-02-19T21:30:57.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737342,1740000657509,"fUST",-1000.0,0.00017969,2,"2025-02-19T21:30:57.509",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737343,1740000657518,"fUST",-1000.0,0.0001797,2,"2025-02-19T21:30:57.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737344,1740000657528,"fUST",-160.383722,0.0001797,2,"2025-02-19T21:30:57.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737345,1740000657538,"fUST",-150.0,0.00017973,2,"2025-02-19T21:30:57.538",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737346,1740000657548,"fUST",-1000.0,0.00017975,2,"2025-02-19T21:30:57.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737347,1740000657557,"fUST",-5000.0,0.00017986,2,"2025-02-19T21:30:57.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737348,1740000657567,"fUST",-5000.0,0.00017986,2,"2025-02-19T21:30:57.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737349,1740000657577,"fUST",-5000.0,0.00017986,2,"2025-02-19T21:30:57.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737350,1740000657588,"fUST",-5000.0,0.00017986,2,"2025-02-19T21:30:57.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737351,1740000657597,"fUST",-5000.0,0.00017986,2,"2025-02-19T21:30:57.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737352,1740000657612,"fUST",-182544.8334806,0.0001799,15,"2025-02-19T21:30:57.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737353,1740000657622,"fUST",-1000.0,0.00017993,2,"2025-02-19T21:30:57.622",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737354,1740000657632,"fUST",-151.0,0.00017999,2,"2025-02-19T21:30:57.632",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737355,1740000657643,"fUST",-427.85438938,0.00017999,2,"2025-02-19T21:30:57.643",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737356,1740000657655,"fUST",-160.0,0.00017999,2,"2025-02-19T21:30:57.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737357,1740000657665,"fUST",-152732.49219113,0.00018,5,"2025-02-19T21:30:57.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737358,1740000657675,"fUST",-33917.56134794,0.00018,5,"2025-02-19T21:30:57.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737359,1740000657687,"fUST",-712533.71203377,0.00018,15,"2025-02-19T21:30:57.687",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737360,1740000657698,"fUST",-2000.0,0.00018,2,"2025-02-19T21:30:57.698",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737361,1740000657708,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.708",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737362,1740000657718,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.718",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737363,1740000657728,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737364,1740000657738,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.738",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737365,1740000657749,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737366,1740000657759,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737367,1740000657770,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737368,1740000657780,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737369,1740000657791,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.791",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737370,1740000657800,"fUST",-501.17448677,0.00018,2,"2025-02-19T21:30:57.800",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737371,1740000657810,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.810",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737372,1740000657820,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.820",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737373,1740000657830,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.830",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737374,1740000657839,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737375,1740000657850,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.850",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737376,1740000657859,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737377,1740000657869,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737378,1740000657879,"fUST",-500.0,0.00018,2,"2025-02-19T21:30:57.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737379,1740000657888,"fUST",-266.0,0.00018,2,"2025-02-19T21:30:57.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737380,1740000657899,"fUST",-189.25,0.00018,2,"2025-02-19T21:30:57.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737381,1740000657910,"fUST",-26789.79,0.00018,2,"2025-02-19T21:30:57.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737382,1740000657921,"fUST",-189.25,0.00018,2,"2025-02-19T21:30:57.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737383,1740000657931,"fUST",-155.0,0.00018,30,"2025-02-19T21:30:57.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737384,1740000657942,"fUST",-1414371.84149819,0.00018,15,"2025-02-19T21:30:57.942",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737385,1740000658042,"fUST",-1856.84192456,0.00018,15,"2025-02-19T21:30:58.042",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737386,1740000658208,"fUST",-501.73,0.00013698,2,"2025-02-19T21:30:58.208",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737387,1740000658219,"fUST",-500.0,0.00014027,2,"2025-02-19T21:30:58.219",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737388,1740000658231,"fUST",-500.0,0.00014109,2,"2025-02-19T21:30:58.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737389,1740000658241,"fUST",-500.0,0.00014191,2,"2025-02-19T21:30:58.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737390,1740000658252,"fUST",-500.0,0.00014273,2,"2025-02-19T21:30:58.252",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737391,1740000658263,"fUST",-500.0,0.00014356,2,"2025-02-19T21:30:58.263",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737392,1740000658274,"fUST",-246.9,0.00014438,2,"2025-02-19T21:30:58.274",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737393,1740000658284,"fUST",-545.771,0.00017228,2,"2025-02-19T21:30:58.284",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737394,1740000658295,"fUST",-29632.40094465,0.00018,15,"2025-02-19T21:30:58.295",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737395,1740000658619,"fUST",-490.65712366,0.00013698,2,"2025-02-19T21:30:58.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737396,1740000658629,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:58.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737397,1740000658639,"fUST",-500.0,0.00013698,2,"2025-02-19T21:30:58.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737398,1740000658652,"fUST",-501.73,0.0001378,2,"2025-02-19T21:30:58.652",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737399,1740000658661,"fUST",-501.73,0.00013863,2,"2025-02-19T21:30:58.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737400,1740000658671,"fUST",-501.73,0.00013945,2,"2025-02-19T21:30:58.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737401,1740000658680,"fUST",-70.99459441,0.00014027,2,"2025-02-19T21:30:58.680",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737402,1740000658698,"fUST",-500.0,0.0001378,2,"2025-02-19T21:30:58.698",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737403,1740000658707,"fUST",-195.44042931,0.00014027,2,"2025-02-19T21:30:58.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737404,1740000658720,"fUST",-235.29497628,0.00014027,2,"2025-02-19T21:30:58.720",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737405,1740000658729,"fUST",-501.73,0.00014109,2,"2025-02-19T21:30:58.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737406,1740000658738,"fUST",-501.73,0.00014191,2,"2025-02-19T21:30:58.738",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737407,1740000658748,"fUST",-501.73,0.00014273,2,"2025-02-19T21:30:58.748",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737408,1740000658758,"fUST",-501.73,0.00014356,2,"2025-02-19T21:30:58.758",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737409,1740000658767,"fUST",-501.73,0.00014438,2,"2025-02-19T21:30:58.767",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737410,1740000658776,"fUST",-501.73,0.0001452,2,"2025-02-19T21:30:58.776",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737411,1740000658786,"fUST",-501.73,0.00014602,2,"2025-02-19T21:30:58.786",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737412,1740000658797,"fUST",-768098.44096965,0.00018,15,"2025-02-19T21:30:58.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737417,1740000867539,"fUST",164.29062,9.041e-05,2,"2025-02-19T21:34:27.539",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737476,1740001832932,"fUST",-300.0,0.00012691,2,"2025-02-19T21:50:32.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737478,1740001832942,"fUST",-10634.4231157,0.00012692,2,"2025-02-19T21:50:32.942",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737480,1740001832952,"fUST",-217.89154688,0.00013598,2,"2025-02-19T21:50:32.952",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737482,1740001832962,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:32.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737484,1740001832972,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:32.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737486,1740001832982,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:32.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737488,1740001832995,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:32.995",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737490,1740001833004,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.004",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737492,1740001833015,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.015",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737494,1740001833025,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.025",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737497,1740001833037,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737500,1740001833047,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737502,1740001833057,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.057",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737505,1740001833068,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737508,1740001833079,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737511,1740001833089,"fUST",-499.27269596,0.00013598,2,"2025-02-19T21:50:33.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737514,1740001833099,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737517,1740001833110,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737520,1740001833123,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.123",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737523,1740001833133,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.133",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737525,1740001833144,"fUST",-400.61586665,0.00013598,2,"2025-02-19T21:50:33.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737527,1740001833155,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.155",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737529,1740001833165,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737531,1740001833175,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737533,1740001833185,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737534,1740001833195,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737536,1740001833205,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.205",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737537,1740001833215,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737539,1740001833225,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.225",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737541,1740001833237,"fUST",-500.0,0.00013598,2,"2025-02-19T21:50:33.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737542,1740001833247,"fUST",-3521.87422583,0.00013599,2,"2025-02-19T21:50:33.247",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737560,1740001838396,"fUST",-1879.9999995,0.00013599,2,"2025-02-19T21:50:38.396",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737561,1740001838408,"fUST",-272.10094707,0.00013599,2,"2025-02-19T21:50:38.408",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737562,1740001838420,"fUST",-1145.37597596,0.00013599,2,"2025-02-19T21:50:38.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737563,1740001838432,"fUST",-13965.10112221,0.00013599,2,"2025-02-19T21:50:38.432",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737564,1740001838457,"fUST",-18186.74212138,0.00013599,2,"2025-02-19T21:50:38.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737565,1740001838466,"fUST",-500.51061943,0.00013673,2,"2025-02-19T21:50:38.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737566,1740001838476,"fUST",-500.0,0.00013673,2,"2025-02-19T21:50:38.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737567,1740001838485,"fUST",-235.57027522,0.00013673,2,"2025-02-19T21:50:38.485",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737568,1740001838495,"fUST",-500.0,0.00013673,2,"2025-02-19T21:50:38.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737569,1740001838505,"fUST",-415.98368025,0.00013673,2,"2025-02-19T21:50:38.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737570,1740001838515,"fUST",-202.86802049,0.00013697,2,"2025-02-19T21:50:38.515",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737571,1740001838524,"fUST",-500.0,0.00013697,2,"2025-02-19T21:50:38.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737572,1740001838534,"fUST",-394.27463933,0.00013697,2,"2025-02-19T21:50:38.534",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737573,1740001838543,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737574,1740001838553,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737575,1740001838567,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737576,1740001838577,"fUST",-501.68634764,0.00013698,2,"2025-02-19T21:50:38.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737577,1740001838587,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737578,1740001838597,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.597",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737579,1740001838607,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737580,1740001838616,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737581,1740001838626,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737582,1740001838635,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737583,1740001838645,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737584,1740001838655,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737585,1740001838665,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737586,1740001838675,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737587,1740001838685,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737588,1740001838695,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737589,1740001838705,"fUST",-542.38774332,0.00013698,2,"2025-02-19T21:50:38.705",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737590,1740001838715,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737591,1740001838725,"fUST",-583.85632625,0.00013698,2,"2025-02-19T21:50:38.725",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737592,1740001838735,"fUST",-525.68072251,0.00013698,2,"2025-02-19T21:50:38.735",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737593,1740001838746,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.746",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737594,1740001838756,"fUST",-216.0434352,0.00013698,2,"2025-02-19T21:50:38.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737595,1740001838766,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737596,1740001838775,"fUST",-501.6429409,0.00013698,2,"2025-02-19T21:50:38.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737597,1740001838785,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737598,1740001838795,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737599,1740001838805,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737600,1740001838814,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737601,1740001838824,"fUST",-500.36457194,0.00013698,2,"2025-02-19T21:50:38.824",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737602,1740001838834,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.834",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737603,1740001838846,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.846",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737604,1740001838856,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737605,1740001838865,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737606,1740001838875,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.875",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737607,1740001838885,"fUST",-502.55514177,0.00013698,2,"2025-02-19T21:50:38.885",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737608,1740001838895,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.895",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737609,1740001838905,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.905",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737610,1740001838916,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737611,1740001838926,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737612,1740001838935,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.935",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737613,1740001838945,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.945",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737614,1740001838955,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.955",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737615,1740001838964,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.964",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737616,1740001838974,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737617,1740001838985,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.985",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737618,1740001838996,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:38.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737619,1740001839006,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737620,1740001839016,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737621,1740001839026,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737622,1740001839039,"fUST",-500.0,0.00013698,5,"2025-02-19T21:50:39.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737623,1740001839049,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737624,1740001839059,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737625,1740001839069,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737626,1740001839079,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737627,1740001839089,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737628,1740001839100,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.100",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737629,1740001839110,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737630,1740001839122,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737631,1740001839133,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.133",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737632,1740001839142,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.142",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737633,1740001839152,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.152",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737634,1740001839162,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.162",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737635,1740001839172,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737636,1740001839181,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.181",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737637,1740001839190,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737638,1740001839201,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737639,1740001839210,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.210",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737640,1740001839220,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737641,1740001839229,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737642,1740001839240,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737643,1740001839250,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.250",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737644,1740001839259,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.259",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737645,1740001839269,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737646,1740001839279,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737647,1740001839290,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737648,1740001839299,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737649,1740001839309,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737650,1740001839318,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.318",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737651,1740001839328,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737652,1740001839340,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.340",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737653,1740001839350,"fUST",-506.62491005,0.00013698,2,"2025-02-19T21:50:39.350",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737654,1740001839360,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737655,1740001839370,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.370",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737656,1740001839380,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.380",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737657,1740001839389,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.389",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737658,1740001839399,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.399",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737659,1740001839409,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737660,1740001839418,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.418",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737661,1740001839428,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737662,1740001839438,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.438",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737663,1740001839448,"fUST",-629.84909676,0.00013698,2,"2025-02-19T21:50:39.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737664,1740001839457,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737665,1740001839467,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737666,1740001839476,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737667,1740001839485,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.485",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737668,1740001839496,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.496",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737669,1740001839506,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737670,1740001839515,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.515",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737671,1740001839524,"fUST",-201.45,0.00013698,2,"2025-02-19T21:50:39.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737672,1740001839533,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.533",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737673,1740001839543,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737674,1740001839552,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.552",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737675,1740001839562,"fUST",-323.64,0.00013698,2,"2025-02-19T21:50:39.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737676,1740001839572,"fUST",-287.91622031,0.00013698,2,"2025-02-19T21:50:39.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737677,1740001839582,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737678,1740001839591,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737679,1740001839601,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737680,1740001839610,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.610",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737681,1740001839619,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737682,1740001839630,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.630",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737683,1740001839642,"fUST",-429.9137985,0.00013698,2,"2025-02-19T21:50:39.642",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737684,1740001839654,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737685,1740001839664,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737686,1740001839675,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737687,1740001839684,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737688,1740001839694,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737689,1740001839704,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737690,1740001839714,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737691,1740001839724,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737692,1740001839733,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737693,1740001839744,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.744",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737694,1740001839754,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737695,1740001839764,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737696,1740001839774,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737697,1740001839784,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737698,1740001839795,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737699,1740001839804,"fUST",-320.86510125,0.00013698,2,"2025-02-19T21:50:39.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737700,1740001839814,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737701,1740001839825,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.825",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737702,1740001839835,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.835",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737703,1740001839847,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.847",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737704,1740001839856,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737705,1740001839866,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.866",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737706,1740001839876,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.876",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737707,1740001839887,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737708,1740001839896,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.896",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737709,1740001839906,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.906",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737710,1740001839916,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737711,1740001839926,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737712,1740001839936,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737713,1740001839946,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.946",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737714,1740001839958,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737715,1740001839967,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737716,1740001839977,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737717,1740001839988,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737718,1740001839998,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:39.998",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737719,1740001840008,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737720,1740001840017,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.017",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737721,1740001840027,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.027",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737722,1740001840039,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737723,1740001840050,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737724,1740001840059,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737725,1740001840069,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737726,1740001840080,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.080",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737727,1740001840089,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.089",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737728,1740001840099,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.099",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737729,1740001840109,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737730,1740001840120,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737731,1740001840131,"fUST",-539.06721666,0.00013698,2,"2025-02-19T21:50:40.131",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737732,1740001840140,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.140",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737733,1740001840150,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.150",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737734,1740001840160,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737735,1740001840170,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737736,1740001840180,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.180",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737737,1740001840190,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737738,1740001840199,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.199",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737739,1740001840209,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.209",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737740,1740001840219,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.219",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737741,1740001840229,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737742,1740001840239,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.239",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737743,1740001840249,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737744,1740001840258,"fUST",-410.55,0.00013698,2,"2025-02-19T21:50:40.258",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737745,1740001840268,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.268",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737746,1740001840278,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.278",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737747,1740001840288,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737748,1740001840298,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.298",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737749,1740001840307,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.307",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737750,1740001840316,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737751,1740001840326,"fUST",-449.64892661,0.00013698,2,"2025-02-19T21:50:40.326",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737752,1740001840336,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737753,1740001840346,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737754,1740001840356,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737755,1740001840366,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.366",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737756,1740001840376,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737757,1740001840385,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737758,1740001840395,"fUST",-406.20322179,0.00013698,2,"2025-02-19T21:50:40.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737759,1740001840406,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.406",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737760,1740001840416,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737761,1740001840426,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.426",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737762,1740001840436,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.436",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737763,1740001840446,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.446",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737764,1740001840455,"fUST",-570.31093886,0.00013698,2,"2025-02-19T21:50:40.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737765,1740001840465,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.465",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737766,1740001840475,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.475",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737767,1740001840484,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.484",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737768,1740001840495,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737769,1740001840506,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737770,1740001840516,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737771,1740001840526,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.526",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737772,1740001840536,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.536",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737773,1740001840546,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737774,1740001840556,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737775,1740001840567,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.567",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737776,1740001840577,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737777,1740001840588,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737778,1740001840598,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737779,1740001840609,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737780,1740001840619,"fUST",-301.83971852,0.00013698,2,"2025-02-19T21:50:40.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737781,1740001840629,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737782,1740001840639,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737783,1740001840649,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.649",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737784,1740001840660,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737785,1740001840670,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.670",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737786,1740001840679,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.679",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737787,1740001840689,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.689",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737788,1740001840699,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.699",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737789,1740001840708,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.708",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737790,1740001840719,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737791,1740001840728,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737792,1740001840737,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737793,1740001840748,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.748",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737794,1740001840758,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.758",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737795,1740001840768,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.768",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737796,1740001840778,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737797,1740001840789,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737798,1740001840798,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737799,1740001840808,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737800,1740001840818,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737801,1740001840829,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.829",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737802,1740001840839,"fUST",-765.72,0.00013698,2,"2025-02-19T21:50:40.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737803,1740001840849,"fUST",-520.56735,0.00013698,2,"2025-02-19T21:50:40.849",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737804,1740001840859,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737805,1740001840869,"fUST",-528.105748,0.00013698,2,"2025-02-19T21:50:40.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737806,1740001840879,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737807,1740001840888,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737808,1740001840898,"fUST",-11164.93,0.00013698,2,"2025-02-19T21:50:40.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737809,1740001840909,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737811,1740001840918,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.918",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737813,1740001840928,"fUST",-549.37,0.00013698,2,"2025-02-19T21:50:40.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737815,1740001840937,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.937",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737817,1740001840947,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737819,1740001840956,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.956",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737821,1740001840966,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.966",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737822,1740001840976,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.976",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737823,1740001840986,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737824,1740001840997,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:40.997",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737825,1740001841007,"fUST",-500.8498799,0.00013698,2,"2025-02-19T21:50:41.007",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737827,1740001841018,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.018",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737828,1740001841030,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737829,1740001841042,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.042",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737830,1740001841052,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.052",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737831,1740001841062,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.062",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737832,1740001841071,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.071",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737833,1740001841083,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.083",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737835,1740001841228,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.228",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737836,1740001841240,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737837,1740001841252,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.252",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737839,1740001841263,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.263",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737840,1740001841274,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.274",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737841,1740001841283,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.283",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737842,1740001841293,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.293",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737843,1740001841303,"fUST",-264.79835381,0.00013698,2,"2025-02-19T21:50:41.303",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737844,1740001841314,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737846,1740001841323,"fUST",-609.21,0.00013698,2,"2025-02-19T21:50:41.323",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737847,1740001841333,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.333",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737849,1740001841342,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.342",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737850,1740001841352,"fUST",-219.63500113,0.00013698,2,"2025-02-19T21:50:41.352",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737851,1740001841363,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.363",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737852,1740001841373,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.373",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737853,1740001841382,"fUST",-574.21,0.00013698,2,"2025-02-19T21:50:41.382",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737854,1740001841392,"fUST",-4467.89,0.00013698,2,"2025-02-19T21:50:41.392",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737855,1740001841402,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.402",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737856,1740001841412,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.412",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737857,1740001841422,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.422",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737858,1740001841432,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.432",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737859,1740001841443,"fUST",-580.51879037,0.00013698,2,"2025-02-19T21:50:41.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737860,1740001841452,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737861,1740001841462,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737862,1740001841472,"fUST",-6.57939809,0.00013698,2,"2025-02-19T21:50:41.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737863,1740001841491,"fUST",-493.42060191,0.00013698,2,"2025-02-19T21:50:41.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737864,1740001841502,"fUST",-811.0,0.00013698,2,"2025-02-19T21:50:41.502",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737865,1740001841511,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.511",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737866,1740001841521,"fUST",-1386.06,0.00013698,2,"2025-02-19T21:50:41.521",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737867,1740001841531,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737868,1740001841541,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737869,1740001841551,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737870,1740001841561,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.561",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737871,1740001841571,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.571",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737872,1740001841582,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737873,1740001841591,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737874,1740001841601,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737875,1740001841611,"fUST",-1029.05,0.00013698,2,"2025-02-19T21:50:41.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737876,1740001841621,"fUST",-640.29,0.00013698,2,"2025-02-19T21:50:41.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737877,1740001841631,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737878,1740001841640,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737879,1740001841650,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:41.650",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737880,1740001841660,"fUST",-147.70949312,0.00013698,2,"2025-02-19T21:50:41.660",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737897,1740001842538,"fUST",-352.29050688,0.00013698,2,"2025-02-19T21:50:42.538",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737898,1740001842548,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737899,1740001842558,"fUST",-600.03144902,0.00013698,2,"2025-02-19T21:50:42.558",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737900,1740001842569,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.569",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737901,1740001842579,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737902,1740001842603,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737903,1740001842613,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.613",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737904,1740001842623,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.623",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737906,1740001842633,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.633",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737908,1740001842643,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.643",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737909,1740001842654,"fUST",-938.65,0.00013698,2,"2025-02-19T21:50:42.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737910,1740001842665,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.665",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737911,1740001842674,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737912,1740001842684,"fUST",-568.72,0.00013698,2,"2025-02-19T21:50:42.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737913,1740001842693,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737914,1740001842703,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737915,1740001842712,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.712",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737916,1740001842722,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737917,1740001842732,"fUST",-553.57,0.00013698,2,"2025-02-19T21:50:42.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737918,1740001842743,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737919,1740001842753,"fUST",-155.92922717,0.00013698,2,"2025-02-19T21:50:42.753",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737920,1740001842764,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737921,1740001842773,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.773",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737922,1740001842783,"fUST",-550.04,0.00013698,2,"2025-02-19T21:50:42.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737923,1740001842792,"fUST",-520.91838832,0.00013698,2,"2025-02-19T21:50:42.792",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737924,1740001842801,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.801",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737925,1740001842811,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.811",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737926,1740001842821,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.821",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737927,1740001842830,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.830",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737928,1740001842839,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737929,1740001842850,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.850",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737930,1740001842859,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737931,1740001842868,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.868",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737932,1740001842878,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.878",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737933,1740001842884,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737934,1740001842892,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737935,1740001842901,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.901",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737936,1740001842911,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737937,1740001842920,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.920",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737938,1740001842929,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737939,1740001842938,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737940,1740001842948,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737941,1740001842957,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737942,1740001842967,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737943,1740001842977,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:42.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737944,1740001842986,"fUST",-499.92081009,0.00013698,2,"2025-02-19T21:50:42.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737945,1740001842996,"fUST",-521.13724165,0.00013698,2,"2025-02-19T21:50:42.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737946,1740001843006,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737947,1740001843015,"fUST",-528.31744377,0.00013698,2,"2025-02-19T21:50:43.015",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737948,1740001843025,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.025",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737949,1740001843035,"fUST",-356.66596316,0.00013698,2,"2025-02-19T21:50:43.035",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737950,1740001843049,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737951,1740001843058,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.058",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737952,1740001843068,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737953,1740001843079,"fUST",-522.0,0.00013698,2,"2025-02-19T21:50:43.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737954,1740001843088,"fUST",-1421.72,0.00013698,2,"2025-02-19T21:50:43.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737955,1740001843097,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737957,1740001843107,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737959,1740001843117,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737961,1740001843127,"fUST",-382.27,0.00013698,2,"2025-02-19T21:50:43.127",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737962,1740001843136,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.136",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737963,1740001843146,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.146",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737964,1740001843155,"fUST",-1040.02,0.00013698,2,"2025-02-19T21:50:43.155",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737965,1740001843165,"fUST",-2658.35,0.00013698,2,"2025-02-19T21:50:43.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737966,1740001843174,"fUST",-463.04873227,0.00013698,2,"2025-02-19T21:50:43.174",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737967,1740001843183,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737968,1740001843192,"fUST",-6465.72,0.00013698,2,"2025-02-19T21:50:43.192",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737969,1740001843201,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737970,1740001843210,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.210",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737971,1740001843220,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.220",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737972,1740001843229,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737973,1740001843239,"fUST",-508.14744495,0.00013698,2,"2025-02-19T21:50:43.239",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737974,1740001843249,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737975,1740001843258,"fUST",-1289.78,0.00013698,2,"2025-02-19T21:50:43.258",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737976,1740001843268,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.268",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737977,1740001843277,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.277",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737978,1740001843287,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.287",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737979,1740001843296,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737980,1740001843306,"fUST",-626.46,0.00013698,2,"2025-02-19T21:50:43.306",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737981,1740001843316,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737982,1740001843327,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737983,1740001843336,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737984,1740001843346,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737985,1740001843356,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737986,1740001843365,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737987,1740001843375,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.375",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737989,1740001843385,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737991,1740001843395,"fUST",-500.0,0.00013698,2,"2025-02-19T21:50:43.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737993,1740001843404,"fUST",-605.149576,0.00013699,2,"2025-02-19T21:50:43.404",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737994,1740001843413,"fUST",-406.674827,0.00013699,2,"2025-02-19T21:50:43.413",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737995,1740001843422,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.422",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737996,1740001843431,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.431",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353737998,1740001843441,"fUST",-514.03591338,0.00013699,2,"2025-02-19T21:50:43.441",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738000,1740001843450,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.450",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738002,1740001843460,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738003,1740001843470,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738005,1740001843479,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.479",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738007,1740001843489,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.489",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738009,1740001843499,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.499",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738010,1740001843508,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.508",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738011,1740001843518,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.518",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738012,1740001843528,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738013,1740001843537,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738014,1740001843547,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.547",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738016,1740001843556,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738017,1740001843566,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.566",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738018,1740001843576,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.576",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738019,1740001843586,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.586",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738020,1740001843596,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.596",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738021,1740001843606,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738022,1740001843615,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.615",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738023,1740001843625,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.625",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738024,1740001843634,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.634",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738025,1740001843644,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.644",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738026,1740001843653,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.653",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738027,1740001843663,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.663",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738028,1740001843673,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.673",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738029,1740001843683,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738030,1740001843693,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.693",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738031,1740001843703,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738032,1740001843713,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738033,1740001843722,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.722",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738034,1740001843732,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738035,1740001843742,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738036,1740001843751,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.751",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738037,1740001843761,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738038,1740001843770,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.770",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738039,1740001843780,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738040,1740001843790,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.790",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738041,1740001843799,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.799",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738042,1740001843808,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738043,1740001843818,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738044,1740001843827,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738045,1740001843837,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.837",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738046,1740001843847,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.847",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738047,1740001843857,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.857",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738048,1740001843867,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.867",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738049,1740001843876,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.876",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738050,1740001843887,"fUST",-237.02718027,0.00013699,2,"2025-02-19T21:50:43.887",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738051,1740001843897,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.897",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738052,1740001843907,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738053,1740001843916,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.916",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738054,1740001843926,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.926",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738055,1740001843935,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.935",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738056,1740001843944,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.944",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738057,1740001843954,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738058,1740001843963,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738059,1740001843973,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.973",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738060,1740001843982,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738061,1740001843992,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:43.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738062,1740001844003,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738063,1740001844013,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738064,1740001844023,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738065,1740001844034,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.034",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738066,1740001844046,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738067,1740001844056,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738068,1740001844066,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738069,1740001844076,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738070,1740001844086,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.086",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738071,1740001844095,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.095",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738072,1740001844105,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.105",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738073,1740001844114,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.114",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738074,1740001844124,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.124",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738075,1740001844135,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738076,1740001844144,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738077,1740001844153,"fUST",-550.0,0.00013699,2,"2025-02-19T21:50:44.153",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738078,1740001844163,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738079,1740001844172,"fUST",-500.0,0.00013699,2,"2025-02-19T21:50:44.172",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738080,1740001844182,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.182",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738081,1740001844191,"fUST",-508.11271822,0.0001378,2,"2025-02-19T21:50:44.191",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738082,1740001844200,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.200",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738083,1740001844213,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.213",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738084,1740001844222,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.222",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738085,1740001844231,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738086,1740001844241,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738087,1740001844253,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738088,1740001844262,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.262",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738089,1740001844271,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.271",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738090,1740001844281,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.281",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738091,1740001844291,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.291",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738092,1740001844300,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738093,1740001844309,"fUST",-469.66000095,0.0001378,2,"2025-02-19T21:50:44.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738094,1740001844318,"fUST",-500.0,0.0001378,5,"2025-02-19T21:50:44.318",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738095,1740001844327,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738096,1740001844337,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738097,1740001844346,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738098,1740001844355,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.355",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738099,1740001844364,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.364",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738100,1740001844374,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.374",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738101,1740001844383,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.383",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738102,1740001844392,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.392",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738103,1740001844402,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.402",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738104,1740001844411,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738105,1740001844420,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.420",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738106,1740001844430,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.430",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738107,1740001844439,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.439",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738108,1740001844448,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738109,1740001844458,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738110,1740001844467,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738111,1740001844476,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.476",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738112,1740001844485,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.485",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738113,1740001844495,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738114,1740001844505,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.505",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738115,1740001844514,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738116,1740001844523,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.523",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738117,1740001844532,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738118,1740001844542,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.542",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738119,1740001844551,"fUST",-535.94134288,0.0001378,2,"2025-02-19T21:50:44.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738120,1740001844560,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.560",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738121,1740001844570,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738122,1740001844579,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738123,1740001844588,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738124,1740001844598,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738125,1740001844607,"fUST",-765.72,0.0001378,2,"2025-02-19T21:50:44.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738126,1740001844617,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738127,1740001844626,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738128,1740001844635,"fUST",-11164.93,0.0001378,2,"2025-02-19T21:50:44.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738129,1740001844644,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.644",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738130,1740001844655,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738131,1740001844664,"fUST",-549.37,0.0001378,2,"2025-02-19T21:50:44.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738132,1740001844673,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.673",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738133,1740001844683,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.683",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738134,1740001844692,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.692",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738135,1740001844701,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.701",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738136,1740001844710,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.710",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738137,1740001844719,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.719",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738138,1740001844729,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.729",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738139,1740001844738,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.738",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738140,1740001844749,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738141,1740001844759,"fUST",-609.21,0.0001378,2,"2025-02-19T21:50:44.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738142,1740001844769,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.769",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738143,1740001844778,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738144,1740001844787,"fUST",-574.21,0.0001378,2,"2025-02-19T21:50:44.787",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738145,1740001844797,"fUST",-4467.89,0.0001378,2,"2025-02-19T21:50:44.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738146,1740001844806,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.806",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738147,1740001844815,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.815",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738148,1740001844824,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.824",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738149,1740001844833,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738150,1740001844844,"fUST",-811.0,0.0001378,2,"2025-02-19T21:50:44.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738151,1740001844853,"fUST",-1386.06,0.0001378,2,"2025-02-19T21:50:44.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738152,1740001844862,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.862",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738153,1740001844872,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738154,1740001844881,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738155,1740001844890,"fUST",-479.13,0.0001378,2,"2025-02-19T21:50:44.890",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738156,1740001844899,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.899",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738157,1740001844909,"fUST",-1029.05,0.0001378,2,"2025-02-19T21:50:44.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738158,1740001844918,"fUST",-640.29,0.0001378,2,"2025-02-19T21:50:44.918",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738159,1740001844927,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.927",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738160,1740001844936,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738161,1740001844945,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.945",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738162,1740001844954,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.954",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738163,1740001844963,"fUST",-625.50830561,0.0001378,2,"2025-02-19T21:50:44.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738164,1740001844972,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738165,1740001844981,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:44.981",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738166,1740001844990,"fUST",-938.65,0.0001378,2,"2025-02-19T21:50:44.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738167,1740001845000,"fUST",-568.72,0.0001378,2,"2025-02-19T21:50:45.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738168,1740001845009,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738169,1740001845019,"fUST",-553.57,0.0001378,2,"2025-02-19T21:50:45.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738170,1740001845029,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738171,1740001845040,"fUST",-550.04,0.0001378,2,"2025-02-19T21:50:45.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738172,1740001845050,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738173,1740001845059,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.059",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738174,1740001845068,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738175,1740001845078,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738176,1740001845088,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738177,1740001845097,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738178,1740001845108,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738179,1740001845119,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.119",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738180,1740001845130,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738181,1740001845264,"fUST",-522.0,0.0001378,2,"2025-02-19T21:50:45.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738182,1740001845274,"fUST",-1421.72,0.0001378,2,"2025-02-19T21:50:45.274",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738183,1740001845284,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.284",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738184,1740001845293,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.293",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738185,1740001845302,"fUST",-619.37233225,0.0001378,2,"2025-02-19T21:50:45.302",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738186,1740001845313,"fUST",-1040.02,0.0001378,2,"2025-02-19T21:50:45.313",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738187,1740001845323,"fUST",-2658.35,0.0001378,2,"2025-02-19T21:50:45.323",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738188,1740001845332,"fUST",-6465.72,0.0001378,2,"2025-02-19T21:50:45.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738189,1740001845343,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.343",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738190,1740001845353,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.353",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738191,1740001845362,"fUST",-1289.78,0.0001378,2,"2025-02-19T21:50:45.362",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738192,1740001845371,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.371",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738193,1740001845381,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738194,1740001845391,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.391",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738195,1740001845400,"fUST",-626.46,0.0001378,2,"2025-02-19T21:50:45.400",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738196,1740001845410,"fUST",-230.18217777,0.0001378,2,"2025-02-19T21:50:45.410",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738197,1740001845419,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.419",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738198,1740001845429,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.429",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738199,1740001845438,"fUST",-500.0,0.0001378,2,"2025-02-19T21:50:45.438",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738200,1740001845447,"fUST",-369.18388961,0.00013845,2,"2025-02-19T21:50:45.447",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738201,1740001845457,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738202,1740001845467,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.467",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738203,1740001845478,"fUST",-243.16,0.00013863,2,"2025-02-19T21:50:45.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738204,1740001845487,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.487",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738205,1740001845497,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738206,1740001845506,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738207,1740001845516,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.516",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738208,1740001845525,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.525",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738209,1740001845535,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.535",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738210,1740001845545,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.545",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738211,1740001845554,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.554",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738212,1740001845563,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738213,1740001845572,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738214,1740001845582,"fUST",-626.62987979,0.00013863,2,"2025-02-19T21:50:45.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738215,1740001845592,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738216,1740001845601,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738217,1740001845612,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738218,1740001845621,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738219,1740001845630,"fUST",-765.72,0.00013863,2,"2025-02-19T21:50:45.630",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738220,1740001845639,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738221,1740001845648,"fUST",-11164.93,0.00013863,2,"2025-02-19T21:50:45.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738222,1740001845657,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738223,1740001845666,"fUST",-549.37,0.00013863,2,"2025-02-19T21:50:45.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738224,1740001845676,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738225,1740001845686,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738226,1740001845695,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738227,1740001845704,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738228,1740001845713,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738229,1740001845723,"fUST",-609.21,0.00013863,2,"2025-02-19T21:50:45.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738230,1740001845732,"fUST",-538.24745752,0.00013863,2,"2025-02-19T21:50:45.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738231,1740001845741,"fUST",-548.98622033,0.00013863,2,"2025-02-19T21:50:45.741",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738232,1740001845752,"fUST",-574.21,0.00013863,2,"2025-02-19T21:50:45.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738233,1740001845761,"fUST",-4467.89,0.00013863,2,"2025-02-19T21:50:45.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738234,1740001845771,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738235,1740001845780,"fUST",-811.0,0.00013863,2,"2025-02-19T21:50:45.780",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738236,1740001845789,"fUST",-1386.06,0.00013863,2,"2025-02-19T21:50:45.789",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738237,1740001845798,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738238,1740001845808,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738239,1740001845818,"fUST",-1029.05,0.00013863,2,"2025-02-19T21:50:45.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738240,1740001845827,"fUST",-640.29,0.00013863,2,"2025-02-19T21:50:45.827",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738241,1740001845837,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.837",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738242,1740001845846,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.846",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738243,1740001845856,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.856",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738244,1740001845866,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.866",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738245,1740001845875,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.875",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738246,1740001845884,"fUST",-938.65,0.00013863,2,"2025-02-19T21:50:45.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738247,1740001845893,"fUST",-568.72,0.00013863,2,"2025-02-19T21:50:45.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738248,1740001845903,"fUST",-553.57,0.00013863,2,"2025-02-19T21:50:45.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738249,1740001845912,"fUST",-550.04,0.00013863,2,"2025-02-19T21:50:45.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738250,1740001845922,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.922",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738251,1740001845932,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.932",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738252,1740001845942,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.942",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738253,1740001845951,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738254,1740001845961,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738255,1740001845970,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.970",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738256,1740001845979,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:45.979",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738257,1740001845988,"fUST",-522.0,0.00013863,2,"2025-02-19T21:50:45.988",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738258,1740001845999,"fUST",-1421.72,0.00013863,2,"2025-02-19T21:50:45.999",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738259,1740001846009,"fUST",-1040.02,0.00013863,2,"2025-02-19T21:50:46.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738260,1740001846019,"fUST",-2658.35,0.00013863,2,"2025-02-19T21:50:46.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738261,1740001846029,"fUST",-6465.72,0.00013863,2,"2025-02-19T21:50:46.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738262,1740001846049,"fUST",-645.29394927,0.00013863,2,"2025-02-19T21:50:46.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738263,1740001846061,"fUST",-1289.78,0.00013863,2,"2025-02-19T21:50:46.061",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738264,1740001846071,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:46.071",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738265,1740001846082,"fUST",-626.46,0.00013863,2,"2025-02-19T21:50:46.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738266,1740001846091,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:46.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738267,1740001846102,"fUST",-500.0,0.00013863,2,"2025-02-19T21:50:46.102",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738268,1740001846112,"fUST",-420.0,0.00013922,2,"2025-02-19T21:50:46.112",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738269,1740001846124,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.124",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738271,1740001846135,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738272,1740001846144,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738273,1740001846154,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738274,1740001846164,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738275,1740001846175,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738276,1740001846186,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.186",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738277,1740001846197,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.197",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738278,1740001846207,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.207",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738279,1740001846216,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.216",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738280,1740001846226,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738281,1740001846236,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.236",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738282,1740001846246,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.246",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738283,1740001846257,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.257",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738284,1740001846266,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738285,1740001846276,"fUST",-765.72,0.00013945,2,"2025-02-19T21:50:46.276",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738286,1740001846286,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.286",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738287,1740001846296,"fUST",-11164.93,0.00013945,2,"2025-02-19T21:50:46.296",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738288,1740001846306,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.306",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738289,1740001846316,"fUST",-549.37,0.00013945,2,"2025-02-19T21:50:46.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738290,1740001846326,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.326",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738291,1740001846336,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.336",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738292,1740001846346,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.346",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738293,1740001846356,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738294,1740001846365,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738296,1740001846375,"fUST",-609.21,0.00013945,2,"2025-02-19T21:50:46.375",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738298,1740001846386,"fUST",-574.21,0.00013945,2,"2025-02-19T21:50:46.386",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738299,1740001846395,"fUST",-4467.89,0.00013945,2,"2025-02-19T21:50:46.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738300,1740001846405,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.405",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738301,1740001846415,"fUST",-811.0,0.00013945,2,"2025-02-19T21:50:46.415",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738302,1740001846424,"fUST",-1386.06,0.00013945,2,"2025-02-19T21:50:46.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738303,1740001846434,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.434",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738304,1740001846444,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.444",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738305,1740001846453,"fUST",-1029.05,0.00013945,2,"2025-02-19T21:50:46.453",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738306,1740001846463,"fUST",-640.29,0.00013945,2,"2025-02-19T21:50:46.463",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738307,1740001846472,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738308,1740001846482,"fUST",-547.17,0.00013945,2,"2025-02-19T21:50:46.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738309,1740001846491,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738311,1740001846502,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.502",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738312,1740001846512,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738313,1740001846521,"fUST",-938.65,0.00013945,2,"2025-02-19T21:50:46.521",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738314,1740001846531,"fUST",-568.72,0.00013945,2,"2025-02-19T21:50:46.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738315,1740001846541,"fUST",-553.57,0.00013945,2,"2025-02-19T21:50:46.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738316,1740001846551,"fUST",-550.04,0.00013945,2,"2025-02-19T21:50:46.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738317,1740001846560,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.560",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738318,1740001846570,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738319,1740001846580,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738320,1740001846590,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.590",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738321,1740001846600,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.600",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738322,1740001846610,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.610",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738324,1740001846620,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.620",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738326,1740001846630,"fUST",-522.0,0.00013945,2,"2025-02-19T21:50:46.630",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738328,1740001846639,"fUST",-1421.72,0.00013945,2,"2025-02-19T21:50:46.639",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738330,1740001846650,"fUST",-1040.02,0.00013945,2,"2025-02-19T21:50:46.650",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738332,1740001846661,"fUST",-2658.35,0.00013945,2,"2025-02-19T21:50:46.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738334,1740001846671,"fUST",-6465.72,0.00013945,2,"2025-02-19T21:50:46.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738336,1740001846681,"fUST",-1289.78,0.00013945,2,"2025-02-19T21:50:46.681",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738338,1740001846691,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.691",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738339,1740001846701,"fUST",-626.46,0.00013945,2,"2025-02-19T21:50:46.701",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738340,1740001846711,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.711",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738341,1740001846720,"fUST",-500.0,0.00013945,2,"2025-02-19T21:50:46.720",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738342,1740001846730,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.730",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738343,1740001846739,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738344,1740001846749,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738345,1740001846759,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738346,1740001846768,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.768",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738347,1740001846777,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.777",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738348,1740001846787,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.787",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738349,1740001846797,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.797",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738350,1740001846806,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.806",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738351,1740001846816,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.816",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738352,1740001846825,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.825",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738353,1740001846835,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.835",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738354,1740001846845,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.845",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738355,1740001846855,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.855",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738356,1740001846864,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.864",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738357,1740001846874,"fUST",-765.72,0.00014027,2,"2025-02-19T21:50:46.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738358,1740001846884,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738359,1740001846893,"fUST",-11164.93,0.00014027,2,"2025-02-19T21:50:46.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738360,1740001846903,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.903",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738361,1740001846913,"fUST",-549.37,0.00014027,2,"2025-02-19T21:50:46.913",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738362,1740001846922,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.922",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738363,1740001846931,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738364,1740001846941,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738365,1740001846950,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.950",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738366,1740001846960,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.960",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738367,1740001846969,"fUST",-609.21,0.00014027,2,"2025-02-19T21:50:46.969",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738368,1740001846979,"fUST",-574.21,0.00014027,2,"2025-02-19T21:50:46.979",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738369,1740001846989,"fUST",-4467.89,0.00014027,2,"2025-02-19T21:50:46.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738370,1740001846998,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:46.998",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738371,1740001847008,"fUST",-811.0,0.00014027,2,"2025-02-19T21:50:47.008",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738372,1740001847019,"fUST",-1386.06,0.00014027,2,"2025-02-19T21:50:47.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738373,1740001847028,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.028",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738374,1740001847039,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.039",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738375,1740001847050,"fUST",-1029.05,0.00014027,2,"2025-02-19T21:50:47.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738376,1740001847060,"fUST",-640.29,0.00014027,2,"2025-02-19T21:50:47.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738377,1740001847070,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.070",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738378,1740001847080,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.080",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738379,1740001847091,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738380,1740001847100,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.100",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738381,1740001847109,"fUST",-938.65,0.00014027,2,"2025-02-19T21:50:47.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738382,1740001847120,"fUST",-568.72,0.00014027,2,"2025-02-19T21:50:47.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738383,1740001847130,"fUST",-553.57,0.00014027,2,"2025-02-19T21:50:47.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738384,1740001847139,"fUST",-550.04,0.00014027,2,"2025-02-19T21:50:47.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738385,1740001847149,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738386,1740001847159,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.159",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738387,1740001847168,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.168",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738388,1740001847178,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.178",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738389,1740001847187,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738390,1740001847196,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.196",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738391,1740001847206,"fUST",-522.0,0.00014027,2,"2025-02-19T21:50:47.206",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738392,1740001847216,"fUST",-1421.72,0.00014027,2,"2025-02-19T21:50:47.216",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738393,1740001847227,"fUST",-1040.02,0.00014027,2,"2025-02-19T21:50:47.227",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738394,1740001847237,"fUST",-2658.35,0.00014027,2,"2025-02-19T21:50:47.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738395,1740001847250,"fUST",-6465.72,0.00014027,2,"2025-02-19T21:50:47.250",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738396,1740001847260,"fUST",-1289.78,0.00014027,2,"2025-02-19T21:50:47.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738397,1740001847270,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738398,1740001847282,"fUST",-626.46,0.00014027,2,"2025-02-19T21:50:47.282",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738399,1740001847292,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738400,1740001847301,"fUST",-500.0,0.00014027,2,"2025-02-19T21:50:47.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738401,1740001847311,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.311",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738402,1740001847321,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.321",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738403,1740001847330,"fUST",-446.50592814,0.00014109,2,"2025-02-19T21:50:47.330",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738404,1740001847340,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.340",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738405,1740001847349,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738406,1740001847359,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738407,1740001847369,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738408,1740001847378,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.378",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738409,1740001847388,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738410,1740001847397,"fUST",-647.51481865,0.00014109,2,"2025-02-19T21:50:47.397",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738411,1740001847407,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738412,1740001847416,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.416",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738413,1740001847426,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.426",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738414,1740001847435,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.435",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738415,1740001847445,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.445",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738416,1740001847455,"fUST",-765.72,0.00014109,2,"2025-02-19T21:50:47.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738417,1740001847465,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.465",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738418,1740001847475,"fUST",-11164.93,0.00014109,2,"2025-02-19T21:50:47.475",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738419,1740001847484,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.484",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738420,1740001847494,"fUST",-549.37,0.00014109,2,"2025-02-19T21:50:47.494",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738421,1740001847504,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.504",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738422,1740001847514,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738423,1740001847524,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738424,1740001847533,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.533",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738425,1740001847543,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.543",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738426,1740001847553,"fUST",-609.21,0.00014109,2,"2025-02-19T21:50:47.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738427,1740001847563,"fUST",-574.21,0.00014109,2,"2025-02-19T21:50:47.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738428,1740001847576,"fUST",-4467.89,0.00014109,2,"2025-02-19T21:50:47.576",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738429,1740001847586,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.586",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738430,1740001847596,"fUST",-811.0,0.00014109,2,"2025-02-19T21:50:47.596",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738431,1740001847606,"fUST",-1386.06,0.00014109,2,"2025-02-19T21:50:47.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738432,1740001847618,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.618",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738433,1740001847628,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.628",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738434,1740001847638,"fUST",-1029.05,0.00014109,2,"2025-02-19T21:50:47.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738435,1740001847648,"fUST",-640.29,0.00014109,2,"2025-02-19T21:50:47.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738436,1740001847658,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.658",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738437,1740001847667,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738438,1740001847676,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738439,1740001847686,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738440,1740001847695,"fUST",-938.65,0.00014109,2,"2025-02-19T21:50:47.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738441,1740001847706,"fUST",-568.72,0.00014109,2,"2025-02-19T21:50:47.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738442,1740001847715,"fUST",-553.57,0.00014109,2,"2025-02-19T21:50:47.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738443,1740001847726,"fUST",-550.04,0.00014109,2,"2025-02-19T21:50:47.726",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738444,1740001847736,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.736",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738445,1740001847746,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.746",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738446,1740001847756,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738447,1740001847765,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738448,1740001847775,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738449,1740001847785,"fUST",-282.31763371,0.00014109,2,"2025-02-19T21:50:47.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738450,1740001847794,"fUST",-522.0,0.00014109,2,"2025-02-19T21:50:47.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738451,1740001847805,"fUST",-1421.72,0.00014109,2,"2025-02-19T21:50:47.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738452,1740001847815,"fUST",-1040.02,0.00014109,2,"2025-02-19T21:50:47.815",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738453,1740001847825,"fUST",-2658.35,0.00014109,2,"2025-02-19T21:50:47.825",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738454,1740001847835,"fUST",-6465.72,0.00014109,2,"2025-02-19T21:50:47.835",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738455,1740001847844,"fUST",-1289.78,0.00014109,2,"2025-02-19T21:50:47.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738456,1740001847854,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738457,1740001847865,"fUST",-626.46,0.00014109,2,"2025-02-19T21:50:47.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738458,1740001847875,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.875",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738459,1740001847884,"fUST",-500.0,0.00014109,2,"2025-02-19T21:50:47.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738460,1740001847894,"fUST",-600.0,0.00014164,2,"2025-02-19T21:50:47.894",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738461,1740001847904,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.904",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738462,1740001847913,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.913",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738463,1740001847923,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.923",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738464,1740001847933,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.933",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738465,1740001847943,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738466,1740001847953,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738467,1740001847963,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.963",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738468,1740001847973,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.973",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738469,1740001847982,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738470,1740001847993,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:47.993",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738471,1740001848004,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.004",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738472,1740001848013,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738473,1740001848023,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.023",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738474,1740001848032,"fUST",-765.72,0.00014191,2,"2025-02-19T21:50:48.032",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738475,1740001848046,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738476,1740001848057,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.057",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738477,1740001848067,"fUST",-549.37,0.00014191,2,"2025-02-19T21:50:48.067",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738478,1740001848077,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.077",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738479,1740001848088,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738480,1740001848098,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738481,1740001848108,"fUST",-191.39475227,0.00014191,2,"2025-02-19T21:50:48.108",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738482,1740001848120,"fUST",-609.21,0.00014191,2,"2025-02-19T21:50:48.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738483,1740001848130,"fUST",-574.21,0.00014191,2,"2025-02-19T21:50:48.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738484,1740001848139,"fUST",-4467.89,0.00014191,2,"2025-02-19T21:50:48.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738485,1740001848149,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738486,1740001848159,"fUST",-811.0,0.00014191,2,"2025-02-19T21:50:48.159",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738487,1740001848169,"fUST",-1386.06,0.00014191,2,"2025-02-19T21:50:48.169",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738488,1740001848179,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.179",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738489,1740001848190,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738490,1740001848199,"fUST",-1029.05,0.00014191,2,"2025-02-19T21:50:48.199",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738491,1740001848209,"fUST",-640.29,0.00014191,2,"2025-02-19T21:50:48.209",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738492,1740001848219,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.219",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738493,1740001848228,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.228",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738494,1740001848238,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.238",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738495,1740001848249,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.249",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738496,1740001848259,"fUST",-938.65,0.00014191,2,"2025-02-19T21:50:48.259",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738497,1740001848269,"fUST",-568.72,0.00014191,2,"2025-02-19T21:50:48.269",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738498,1740001848279,"fUST",-553.57,0.00014191,2,"2025-02-19T21:50:48.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738499,1740001848437,"fUST",-550.04,0.00014191,2,"2025-02-19T21:50:48.437",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738500,1740001848448,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.448",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738501,1740001848458,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.458",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738502,1740001848468,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.468",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738503,1740001848478,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.478",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738504,1740001848488,"fUST",-522.0,0.00014191,2,"2025-02-19T21:50:48.488",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738505,1740001848498,"fUST",-1421.72,0.00014191,2,"2025-02-19T21:50:48.498",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738506,1740001848508,"fUST",-1040.02,0.00014191,2,"2025-02-19T21:50:48.508",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738507,1740001848519,"fUST",-2658.35,0.00014191,2,"2025-02-19T21:50:48.519",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738508,1740001848528,"fUST",-6465.72,0.00014191,2,"2025-02-19T21:50:48.528",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738509,1740001848538,"fUST",-1289.78,0.00014191,2,"2025-02-19T21:50:48.538",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738510,1740001848548,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.548",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738511,1740001848557,"fUST",-626.46,0.00014191,2,"2025-02-19T21:50:48.557",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738512,1740001848568,"fUST",-391.20026402,0.00014191,2,"2025-02-19T21:50:48.568",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738513,1740001848577,"fUST",-500.0,0.00014191,2,"2025-02-19T21:50:48.577",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738514,1740001848587,"fUST",-500.0,0.00014221,2,"2025-02-19T21:50:48.587",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738515,1740001848598,"fUST",-150.76035698,0.00014221,2,"2025-02-19T21:50:48.598",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738516,1740001848607,"fUST",-500.0,0.00014247,2,"2025-02-19T21:50:48.607",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738517,1740001848616,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738518,1740001848626,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738519,1740001848636,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.636",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738520,1740001848646,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.646",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738521,1740001848655,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.655",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738522,1740001848666,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738523,1740001848675,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738524,1740001848684,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738525,1740001848694,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738526,1740001848703,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.703",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738527,1740001848713,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738528,1740001848723,"fUST",-765.72,0.00014273,2,"2025-02-19T21:50:48.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738529,1740001848732,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.732",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738530,1740001848742,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.742",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738531,1740001848752,"fUST",-549.37,0.00014273,2,"2025-02-19T21:50:48.752",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738532,1740001848761,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.761",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738533,1740001848771,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.771",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738534,1740001848781,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.781",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738535,1740001848792,"fUST",-609.21,0.00014273,2,"2025-02-19T21:50:48.792",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738536,1740001848803,"fUST",-574.21,0.00014273,2,"2025-02-19T21:50:48.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738537,1740001848813,"fUST",-4467.89,0.00014273,2,"2025-02-19T21:50:48.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738538,1740001848823,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738539,1740001848833,"fUST",-811.0,0.00014273,2,"2025-02-19T21:50:48.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738540,1740001848843,"fUST",-1386.06,0.00014273,2,"2025-02-19T21:50:48.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738541,1740001848853,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738542,1740001848863,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738543,1740001848873,"fUST",-1029.05,0.00014273,2,"2025-02-19T21:50:48.873",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738544,1740001848883,"fUST",-640.29,0.00014273,2,"2025-02-19T21:50:48.883",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738545,1740001848892,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738546,1740001848902,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.902",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738547,1740001848912,"fUST",-459.67384719,0.00014273,2,"2025-02-19T21:50:48.912",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738548,1740001848921,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.921",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738549,1740001848931,"fUST",-938.65,0.00014273,2,"2025-02-19T21:50:48.931",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738550,1740001848941,"fUST",-568.72,0.00014273,2,"2025-02-19T21:50:48.941",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738551,1740001848951,"fUST",-553.57,0.00014273,2,"2025-02-19T21:50:48.951",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738552,1740001848961,"fUST",-550.04,0.00014273,2,"2025-02-19T21:50:48.961",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738553,1740001848971,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.971",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738554,1740001848980,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.980",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738555,1740001848989,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:48.989",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738556,1740001849000,"fUST",-522.0,0.00014273,2,"2025-02-19T21:50:49.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738557,1740001849009,"fUST",-1421.72,0.00014273,2,"2025-02-19T21:50:49.009",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738558,1740001849019,"fUST",-1040.02,0.00014273,2,"2025-02-19T21:50:49.019",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738559,1740001849029,"fUST",-2658.35,0.00014273,2,"2025-02-19T21:50:49.029",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738560,1740001849040,"fUST",-6465.72,0.00014273,2,"2025-02-19T21:50:49.040",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738561,1740001849050,"fUST",-1289.78,0.00014273,2,"2025-02-19T21:50:49.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738562,1740001849060,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:49.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738563,1740001849070,"fUST",-626.46,0.00014273,2,"2025-02-19T21:50:49.070",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738564,1740001849081,"fUST",-500.0,0.00014273,2,"2025-02-19T21:50:49.081",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738565,1740001849091,"fUST",-562.66205564,0.00014356,2,"2025-02-19T21:50:49.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738566,1740001849100,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.100",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738567,1740001849110,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738568,1740001849120,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.120",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738569,1740001849130,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.130",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738570,1740001849140,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.140",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738571,1740001849150,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.150",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738572,1740001849160,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738573,1740001849170,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738574,1740001849180,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.180",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738575,1740001849190,"fUST",-348.2249384,0.00014356,2,"2025-02-19T21:50:49.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738576,1740001849200,"fUST",-765.72,0.00014356,2,"2025-02-19T21:50:49.200",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738577,1740001849210,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.210",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738578,1740001849219,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.219",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738579,1740001849229,"fUST",-549.37,0.00014356,2,"2025-02-19T21:50:49.229",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738580,1740001849238,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.238",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738581,1740001849247,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.247",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738582,1740001849257,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.257",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738583,1740001849268,"fUST",-609.21,0.00014356,2,"2025-02-19T21:50:49.268",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738584,1740001849278,"fUST",-574.21,0.00014356,2,"2025-02-19T21:50:49.278",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738585,1740001849288,"fUST",-4467.89,0.00014356,2,"2025-02-19T21:50:49.288",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738586,1740001849299,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738587,1740001849309,"fUST",-811.0,0.00014356,2,"2025-02-19T21:50:49.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738588,1740001849319,"fUST",-1386.06,0.00014356,2,"2025-02-19T21:50:49.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738589,1740001849328,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.328",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738590,1740001849338,"fUST",-557.6,0.00014356,2,"2025-02-19T21:50:49.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738591,1740001849347,"fUST",-1029.05,0.00014356,2,"2025-02-19T21:50:49.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738592,1740001849357,"fUST",-640.29,0.00014356,2,"2025-02-19T21:50:49.357",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738593,1740001849367,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.367",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738594,1740001849376,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738595,1740001849385,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738596,1740001849395,"fUST",-938.65,0.00014356,2,"2025-02-19T21:50:49.395",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738597,1740001849405,"fUST",-568.72,0.00014356,2,"2025-02-19T21:50:49.405",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738598,1740001849414,"fUST",-553.57,0.00014356,2,"2025-02-19T21:50:49.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738599,1740001849424,"fUST",-550.04,0.00014356,2,"2025-02-19T21:50:49.424",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738600,1740001849434,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.434",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738601,1740001849443,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.443",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738602,1740001849452,"fUST",-253.64,0.00014356,2,"2025-02-19T21:50:49.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738603,1740001849462,"fUST",-522.0,0.00014356,2,"2025-02-19T21:50:49.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738604,1740001849472,"fUST",-1421.72,0.00014356,2,"2025-02-19T21:50:49.472",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738605,1740001849482,"fUST",-1040.02,0.00014356,2,"2025-02-19T21:50:49.482",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738606,1740001849492,"fUST",-2658.35,0.00014356,2,"2025-02-19T21:50:49.492",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738607,1740001849502,"fUST",-6465.72,0.00014356,2,"2025-02-19T21:50:49.502",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738608,1740001849512,"fUST",-1289.78,0.00014356,2,"2025-02-19T21:50:49.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738609,1740001849522,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738610,1740001849532,"fUST",-626.46,0.00014356,2,"2025-02-19T21:50:49.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738611,1740001849541,"fUST",-500.0,0.00014356,2,"2025-02-19T21:50:49.541",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738612,1740001849551,"fUST",-179.67658215,0.000144,2,"2025-02-19T21:50:49.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738613,1740001849560,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.560",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738614,1740001849569,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.569",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738615,1740001849579,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.579",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738616,1740001849588,"fUST",-417.6237776,0.00014438,2,"2025-02-19T21:50:49.588",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738617,1740001849599,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738618,1740001849609,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738619,1740001849619,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738620,1740001849629,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.629",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738621,1740001849638,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738622,1740001849648,"fUST",-765.72,0.00014438,2,"2025-02-19T21:50:49.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738623,1740001849657,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738624,1740001849667,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738625,1740001849677,"fUST",-549.37,0.00014438,2,"2025-02-19T21:50:49.677",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738626,1740001849687,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.687",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738627,1740001849697,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738628,1740001849707,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738629,1740001849717,"fUST",-609.21,0.00014438,2,"2025-02-19T21:50:49.717",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738630,1740001849728,"fUST",-574.21,0.00014438,2,"2025-02-19T21:50:49.728",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738631,1740001849737,"fUST",-4467.89,0.00014438,2,"2025-02-19T21:50:49.737",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738632,1740001849746,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.746",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738633,1740001849756,"fUST",-811.0,0.00014438,2,"2025-02-19T21:50:49.756",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738634,1740001849766,"fUST",-1386.06,0.00014438,2,"2025-02-19T21:50:49.766",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738635,1740001849776,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.776",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738636,1740001849785,"fUST",-1029.05,0.00014438,2,"2025-02-19T21:50:49.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738637,1740001849795,"fUST",-640.29,0.00014438,2,"2025-02-19T21:50:49.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738638,1740001849804,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738639,1740001849813,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.813",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738640,1740001849822,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738641,1740001849832,"fUST",-938.65,0.00014438,2,"2025-02-19T21:50:49.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738642,1740001849842,"fUST",-568.72,0.00014438,2,"2025-02-19T21:50:49.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738643,1740001849851,"fUST",-553.57,0.00014438,2,"2025-02-19T21:50:49.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738644,1740001849860,"fUST",-550.04,0.00014438,2,"2025-02-19T21:50:49.860",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738645,1740001849871,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.871",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738646,1740001849880,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.880",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738647,1740001849890,"fUST",-522.0,0.00014438,2,"2025-02-19T21:50:49.890",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738648,1740001849900,"fUST",-1421.72,0.00014438,2,"2025-02-19T21:50:49.900",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738649,1740001849909,"fUST",-1040.02,0.00014438,2,"2025-02-19T21:50:49.909",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738650,1740001849919,"fUST",-2658.35,0.00014438,2,"2025-02-19T21:50:49.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738651,1740001849928,"fUST",-6465.72,0.00014438,2,"2025-02-19T21:50:49.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738652,1740001849938,"fUST",-1289.78,0.00014438,2,"2025-02-19T21:50:49.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738653,1740001849947,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:49.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738654,1740001849957,"fUST",-626.46,0.00014438,2,"2025-02-19T21:50:49.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738655,1740001849967,"fUST",-7438.69753278,0.00014516,2,"2025-02-19T21:50:49.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738656,1740001849976,"fUST",-608.46280652,0.0001452,2,"2025-02-19T21:50:49.976",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738657,1740001849986,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:49.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738658,1740001849996,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:49.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738659,1740001850006,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738660,1740001850016,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738661,1740001850026,"fUST",-444.93,0.0001452,2,"2025-02-19T21:50:50.026",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738662,1740001850037,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.037",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738663,1740001850049,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.049",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738664,1740001850058,"fUST",-765.72,0.0001452,2,"2025-02-19T21:50:50.058",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738665,1740001850068,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.068",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738666,1740001850078,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.078",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738667,1740001850088,"fUST",-549.37,0.0001452,2,"2025-02-19T21:50:50.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738668,1740001850098,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.098",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738669,1740001850109,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.109",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738670,1740001850125,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738671,1740001850134,"fUST",-609.21,0.0001452,2,"2025-02-19T21:50:50.134",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738672,1740001850145,"fUST",-574.21,0.0001452,2,"2025-02-19T21:50:50.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738673,1740001850155,"fUST",-4467.89,0.0001452,2,"2025-02-19T21:50:50.155",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738674,1740001850165,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.165",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738675,1740001850175,"fUST",-811.0,0.0001452,2,"2025-02-19T21:50:50.175",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738676,1740001850185,"fUST",-1386.06,0.0001452,2,"2025-02-19T21:50:50.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738677,1740001850194,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.194",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738678,1740001850204,"fUST",-1029.05,0.0001452,2,"2025-02-19T21:50:50.204",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738679,1740001850214,"fUST",-640.29,0.0001452,2,"2025-02-19T21:50:50.214",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738680,1740001850223,"fUST",-302.26999994,0.0001452,2,"2025-02-19T21:50:50.223",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738681,1740001850232,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.232",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738682,1740001850242,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.242",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738683,1740001850251,"fUST",-938.65,0.0001452,2,"2025-02-19T21:50:50.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738684,1740001850261,"fUST",-568.72,0.0001452,2,"2025-02-19T21:50:50.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738685,1740001850270,"fUST",-553.57,0.0001452,2,"2025-02-19T21:50:50.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738686,1740001850279,"fUST",-550.04,0.0001452,2,"2025-02-19T21:50:50.279",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738687,1740001850289,"fUST",-319.25468152,0.0001452,2,"2025-02-19T21:50:50.289",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738688,1740001850299,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738689,1740001850309,"fUST",-522.0,0.0001452,2,"2025-02-19T21:50:50.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738690,1740001850319,"fUST",-1421.72,0.0001452,2,"2025-02-19T21:50:50.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738691,1740001850329,"fUST",-1040.02,0.0001452,2,"2025-02-19T21:50:50.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738692,1740001850339,"fUST",-2658.35,0.0001452,2,"2025-02-19T21:50:50.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738693,1740001850349,"fUST",-6465.72,0.0001452,2,"2025-02-19T21:50:50.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738694,1740001850359,"fUST",-1289.78,0.0001452,2,"2025-02-19T21:50:50.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738695,1740001850369,"fUST",-500.0,0.0001452,2,"2025-02-19T21:50:50.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738696,1740001850378,"fUST",-626.46,0.0001452,2,"2025-02-19T21:50:50.378",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738697,1740001850388,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738698,1740001850398,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738699,1740001850408,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.408",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738700,1740001850418,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.418",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738701,1740001850428,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.428",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738702,1740001850437,"fUST",-525.84,0.00014602,2,"2025-02-19T21:50:50.437",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738703,1740001850447,"fUST",-765.72,0.00014602,2,"2025-02-19T21:50:50.447",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738704,1740001850457,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.457",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738705,1740001850466,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.466",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738706,1740001850475,"fUST",-549.37,0.00014602,2,"2025-02-19T21:50:50.475",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738707,1740001850485,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.485",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738708,1740001850494,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.494",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738709,1740001850504,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.504",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738710,1740001850514,"fUST",-609.21,0.00014602,2,"2025-02-19T21:50:50.514",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738711,1740001850524,"fUST",-574.21,0.00014602,2,"2025-02-19T21:50:50.524",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738712,1740001850534,"fUST",-4467.89,0.00014602,2,"2025-02-19T21:50:50.534",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738713,1740001850544,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.544",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738714,1740001850553,"fUST",-811.0,0.00014602,2,"2025-02-19T21:50:50.553",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738715,1740001850563,"fUST",-1386.06,0.00014602,2,"2025-02-19T21:50:50.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738716,1740001850573,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.573",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738717,1740001850583,"fUST",-1029.05,0.00014602,2,"2025-02-19T21:50:50.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738718,1740001850592,"fUST",-640.29,0.00014602,2,"2025-02-19T21:50:50.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738719,1740001850603,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.603",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738720,1740001850612,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.612",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738721,1740001850622,"fUST",-938.65,0.00014602,2,"2025-02-19T21:50:50.622",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738722,1740001850631,"fUST",-568.72,0.00014602,2,"2025-02-19T21:50:50.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738723,1740001850641,"fUST",-553.57,0.00014602,2,"2025-02-19T21:50:50.641",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738724,1740001850651,"fUST",-550.04,0.00014602,2,"2025-02-19T21:50:50.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738725,1740001850661,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738726,1740001850671,"fUST",-522.0,0.00014602,2,"2025-02-19T21:50:50.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738727,1740001850681,"fUST",-1421.72,0.00014602,2,"2025-02-19T21:50:50.681",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738728,1740001850690,"fUST",-1040.02,0.00014602,2,"2025-02-19T21:50:50.690",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738729,1740001850700,"fUST",-2658.35,0.00014602,2,"2025-02-19T21:50:50.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738730,1740001850710,"fUST",-6465.72,0.00014602,2,"2025-02-19T21:50:50.710",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738731,1740001850720,"fUST",-1289.78,0.00014602,2,"2025-02-19T21:50:50.720",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738732,1740001850730,"fUST",-500.0,0.00014602,2,"2025-02-19T21:50:50.730",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738733,1740001850739,"fUST",-626.46,0.00014602,2,"2025-02-19T21:50:50.739",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738734,1740001850749,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.749",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738735,1740001850759,"fUST",-372.73,0.00014684,2,"2025-02-19T21:50:50.759",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738736,1740001850767,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.767",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738737,1740001850778,"fUST",-298.36,0.00014684,2,"2025-02-19T21:50:50.778",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738738,1740001850788,"fUST",-765.72,0.00014684,2,"2025-02-19T21:50:50.788",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738739,1740001850798,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.798",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738740,1740001850808,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.808",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738741,1740001850818,"fUST",-549.37,0.00014684,2,"2025-02-19T21:50:50.818",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738742,1740001850828,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.828",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738743,1740001850838,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.838",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738744,1740001850849,"fUST",-317.0,0.00014684,2,"2025-02-19T21:50:50.849",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738745,1740001850859,"fUST",-609.21,0.00014684,2,"2025-02-19T21:50:50.859",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738746,1740001850869,"fUST",-574.21,0.00014684,2,"2025-02-19T21:50:50.869",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738747,1740001850879,"fUST",-4467.89,0.00014684,2,"2025-02-19T21:50:50.879",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738748,1740001850888,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.888",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738749,1740001850898,"fUST",-811.0,0.00014684,2,"2025-02-19T21:50:50.898",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738750,1740001850907,"fUST",-1386.06,0.00014684,2,"2025-02-19T21:50:50.907",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738751,1740001850917,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.917",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738752,1740001850927,"fUST",-1029.05,0.00014684,2,"2025-02-19T21:50:50.927",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738753,1740001850936,"fUST",-640.29,0.00014684,2,"2025-02-19T21:50:50.936",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738754,1740001850947,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.947",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738755,1740001850956,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:50.956",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738756,1740001850965,"fUST",-938.65,0.00014684,2,"2025-02-19T21:50:50.965",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738757,1740001850974,"fUST",-568.72,0.00014684,2,"2025-02-19T21:50:50.974",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738758,1740001850984,"fUST",-553.57,0.00014684,2,"2025-02-19T21:50:50.984",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738759,1740001850992,"fUST",-550.04,0.00014684,2,"2025-02-19T21:50:50.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738760,1740001851002,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:51.002",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738761,1740001851011,"fUST",-522.0,0.00014684,2,"2025-02-19T21:50:51.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738762,1740001851021,"fUST",-1421.72,0.00014684,2,"2025-02-19T21:50:51.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738763,1740001851031,"fUST",-1040.02,0.00014684,2,"2025-02-19T21:50:51.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738764,1740001851044,"fUST",-2658.35,0.00014684,2,"2025-02-19T21:50:51.044",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738765,1740001851054,"fUST",-6465.72,0.00014684,2,"2025-02-19T21:50:51.054",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738766,1740001851063,"fUST",-1289.78,0.00014684,2,"2025-02-19T21:50:51.063",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738767,1740001851073,"fUST",-500.0,0.00014684,2,"2025-02-19T21:50:51.073",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738768,1740001851083,"fUST",-626.46,0.00014684,2,"2025-02-19T21:50:51.083",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738769,1740001851093,"fUST",-151.0,0.000147,2,"2025-02-19T21:50:51.093",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738770,1740001851102,"fUST",-369.18388959,0.00014742,2,"2025-02-19T21:50:51.102",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738771,1740001851111,"fUST",-1044.969,0.0001475,2,"2025-02-19T21:50:51.111",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738772,1740001851122,"fUST",-168.169,0.0001475,2,"2025-02-19T21:50:51.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738773,1740001851131,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.131",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738774,1740001851141,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.141",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738775,1740001851150,"fUST",-765.72,0.00014767,2,"2025-02-19T21:50:51.150",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738776,1740001851160,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738777,1740001851170,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738778,1740001851180,"fUST",-549.37,0.00014767,2,"2025-02-19T21:50:51.180",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738779,1740001851190,"fUST",-242.4,0.00014767,2,"2025-02-19T21:50:51.190",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738780,1740001851299,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738781,1740001851323,"fUST",-609.21,0.00014767,2,"2025-02-19T21:50:51.323",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738782,1740001851334,"fUST",-574.21,0.00014767,2,"2025-02-19T21:50:51.334",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738783,1740001851350,"fUST",-4467.89,0.00014767,2,"2025-02-19T21:50:51.350",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738784,1740001851360,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.360",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738785,1740001851370,"fUST",-811.0,0.00014767,2,"2025-02-19T21:50:51.370",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738786,1740001851381,"fUST",-1386.06,0.00014767,2,"2025-02-19T21:50:51.381",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738787,1740001851390,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.390",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738788,1740001851400,"fUST",-1029.05,0.00014767,2,"2025-02-19T21:50:51.400",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738789,1740001851409,"fUST",-640.29,0.00014767,2,"2025-02-19T21:50:51.409",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738790,1740001851421,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738791,1740001851432,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.432",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738792,1740001851442,"fUST",-938.65,0.00014767,2,"2025-02-19T21:50:51.442",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738793,1740001851452,"fUST",-568.72,0.00014767,2,"2025-02-19T21:50:51.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738794,1740001851462,"fUST",-553.57,0.00014767,2,"2025-02-19T21:50:51.462",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738795,1740001851473,"fUST",-550.04,0.00014767,2,"2025-02-19T21:50:51.473",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738796,1740001851483,"fUST",-500.0,0.00014767,2,"2025-02-19T21:50:51.483",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738797,1740001851493,"fUST",-522.0,0.00014767,2,"2025-02-19T21:50:51.493",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738798,1740001851503,"fUST",-1421.72,0.00014767,2,"2025-02-19T21:50:51.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738799,1740001851512,"fUST",-1040.02,0.00014767,2,"2025-02-19T21:50:51.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738800,1740001851522,"fUST",-2658.35,0.00014767,2,"2025-02-19T21:50:51.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738801,1740001851532,"fUST",-6465.72,0.00014767,2,"2025-02-19T21:50:51.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738802,1740001851542,"fUST",-1289.78,0.00014767,2,"2025-02-19T21:50:51.542",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738803,1740001851551,"fUST",-459.85486826,0.00014767,2,"2025-02-19T21:50:51.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738804,1740001851561,"fUST",-1000.50517202,0.00014795,2,"2025-02-19T21:50:51.561",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738805,1740001851571,"fUST",-151.0,0.000148,2,"2025-02-19T21:50:51.571",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738806,1740001851581,"fUST",-151.0,0.000148,2,"2025-02-19T21:50:51.581",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738807,1740001851591,"fUST",-1120.28347369,0.00014813,2,"2025-02-19T21:50:51.591",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738808,1740001851601,"fUST",-399.54,0.00014849,2,"2025-02-19T21:50:51.601",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738809,1740001851611,"fUST",-765.72,0.00014849,2,"2025-02-19T21:50:51.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738810,1740001851621,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738811,1740001851631,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.631",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738812,1740001851641,"fUST",-549.37,0.00014849,2,"2025-02-19T21:50:51.641",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738813,1740001851651,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.651",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738814,1740001851661,"fUST",-609.21,0.00014849,2,"2025-02-19T21:50:51.661",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738815,1740001851671,"fUST",-574.21,0.00014849,2,"2025-02-19T21:50:51.671",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738816,1740001851680,"fUST",-4467.89,0.00014849,2,"2025-02-19T21:50:51.680",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738817,1740001851690,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.690",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738818,1740001851700,"fUST",-811.0,0.00014849,2,"2025-02-19T21:50:51.700",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738819,1740001851713,"fUST",-1386.06,0.00014849,2,"2025-02-19T21:50:51.713",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738820,1740001851723,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.723",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738821,1740001851733,"fUST",-1029.05,0.00014849,2,"2025-02-19T21:50:51.733",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738822,1740001851743,"fUST",-640.29,0.00014849,2,"2025-02-19T21:50:51.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738823,1740001851754,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738824,1740001851765,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.765",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738825,1740001851775,"fUST",-938.65,0.00014849,2,"2025-02-19T21:50:51.775",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738826,1740001851785,"fUST",-568.72,0.00014849,2,"2025-02-19T21:50:51.785",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738827,1740001851795,"fUST",-553.57,0.00014849,2,"2025-02-19T21:50:51.795",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738828,1740001851805,"fUST",-550.04,0.00014849,2,"2025-02-19T21:50:51.805",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738829,1740001851815,"fUST",-500.0,0.00014849,2,"2025-02-19T21:50:51.815",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738830,1740001851825,"fUST",-522.0,0.00014849,2,"2025-02-19T21:50:51.825",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738831,1740001851834,"fUST",-1421.72,0.00014849,2,"2025-02-19T21:50:51.834",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738832,1740001851844,"fUST",-1040.02,0.00014849,2,"2025-02-19T21:50:51.844",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738833,1740001851855,"fUST",-2658.35,0.00014849,2,"2025-02-19T21:50:51.855",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738834,1740001851865,"fUST",-6465.72,0.00014849,2,"2025-02-19T21:50:51.865",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738835,1740001851875,"fUST",-1289.78,0.00014849,2,"2025-02-19T21:50:51.875",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738836,1740001851885,"fUST",-500.0,0.00014873,2,"2025-02-19T21:50:51.885",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738837,1740001851895,"fUST",-500.0,0.00014873,2,"2025-02-19T21:50:51.895",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738838,1740001851905,"fUST",-184.97113629,0.00014873,2,"2025-02-19T21:50:51.905",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738839,1740001851914,"fUST",-500.0,0.00014873,2,"2025-02-19T21:50:51.914",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738840,1740001851924,"fUST",-331.98758965,0.00014873,2,"2025-02-19T21:50:51.924",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738841,1740001851934,"fUST",-500.0,0.00014873,2,"2025-02-19T21:50:51.934",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738842,1740001851943,"fUST",-500.0,0.00014873,2,"2025-02-19T21:50:51.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738843,1740001851953,"fUST",-500.0,0.00014873,2,"2025-02-19T21:50:51.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738844,1740001851962,"fUST",-666440.116538,0.000149,2,"2025-02-19T21:50:51.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738845,1740001851972,"fUST",-765.72,0.00014931,2,"2025-02-19T21:50:51.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738846,1740001851982,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:51.982",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738847,1740001851992,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:51.992",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738848,1740001852003,"fUST",-549.37,0.00014931,2,"2025-02-19T21:50:52.003",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738849,1740001852013,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:52.013",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738850,1740001852022,"fUST",-609.21,0.00014931,2,"2025-02-19T21:50:52.022",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738851,1740001852032,"fUST",-574.21,0.00014931,2,"2025-02-19T21:50:52.032",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738852,1740001852046,"fUST",-4467.89,0.00014931,2,"2025-02-19T21:50:52.046",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738853,1740001852056,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:52.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738854,1740001852066,"fUST",-811.0,0.00014931,2,"2025-02-19T21:50:52.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738855,1740001852075,"fUST",-1386.06,0.00014931,2,"2025-02-19T21:50:52.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738856,1740001852085,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:52.085",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738857,1740001852094,"fUST",-1029.05,0.00014931,2,"2025-02-19T21:50:52.094",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738858,1740001852104,"fUST",-640.29,0.00014931,2,"2025-02-19T21:50:52.104",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738859,1740001852115,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:52.115",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738860,1740001852125,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:52.125",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738861,1740001852134,"fUST",-938.65,0.00014931,2,"2025-02-19T21:50:52.134",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738862,1740001852144,"fUST",-568.72,0.00014931,2,"2025-02-19T21:50:52.144",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738863,1740001852154,"fUST",-553.57,0.00014931,2,"2025-02-19T21:50:52.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738864,1740001852164,"fUST",-550.04,0.00014931,2,"2025-02-19T21:50:52.164",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738865,1740001852173,"fUST",-500.0,0.00014931,2,"2025-02-19T21:50:52.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738866,1740001852183,"fUST",-522.0,0.00014931,2,"2025-02-19T21:50:52.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738867,1740001852192,"fUST",-1421.72,0.00014931,2,"2025-02-19T21:50:52.192",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738868,1740001852202,"fUST",-1040.02,0.00014931,2,"2025-02-19T21:50:52.202",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738869,1740001852212,"fUST",-2658.35,0.00014931,2,"2025-02-19T21:50:52.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738870,1740001852221,"fUST",-6465.72,0.00014931,2,"2025-02-19T21:50:52.221",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738871,1740001852231,"fUST",-1289.78,0.00014931,2,"2025-02-19T21:50:52.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738872,1740001852240,"fUST",-765.72,0.00015013,2,"2025-02-19T21:50:52.240",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738873,1740001852251,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738874,1740001852260,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.260",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738875,1740001852270,"fUST",-549.37,0.00015013,2,"2025-02-19T21:50:52.270",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738876,1740001852280,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.280",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738877,1740001852290,"fUST",-609.21,0.00015013,2,"2025-02-19T21:50:52.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738878,1740001852299,"fUST",-574.21,0.00015013,2,"2025-02-19T21:50:52.299",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738879,1740001852309,"fUST",-4467.89,0.00015013,2,"2025-02-19T21:50:52.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738880,1740001852317,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.317",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738881,1740001852327,"fUST",-811.0,0.00015013,2,"2025-02-19T21:50:52.327",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738882,1740001852337,"fUST",-1386.06,0.00015013,2,"2025-02-19T21:50:52.337",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738883,1740001852347,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738884,1740001852356,"fUST",-1029.05,0.00015013,2,"2025-02-19T21:50:52.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738885,1740001852366,"fUST",-640.29,0.00015013,2,"2025-02-19T21:50:52.366",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738886,1740001852376,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.376",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738887,1740001852385,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.385",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738888,1740001852394,"fUST",-938.65,0.00015013,2,"2025-02-19T21:50:52.394",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738889,1740001852405,"fUST",-568.72,0.00015013,2,"2025-02-19T21:50:52.405",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738890,1740001852414,"fUST",-553.57,0.00015013,2,"2025-02-19T21:50:52.414",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738891,1740001852423,"fUST",-550.04,0.00015013,2,"2025-02-19T21:50:52.423",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738892,1740001852433,"fUST",-500.0,0.00015013,2,"2025-02-19T21:50:52.433",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738893,1740001852442,"fUST",-522.0,0.00015013,2,"2025-02-19T21:50:52.442",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738894,1740001852452,"fUST",-1421.72,0.00015013,2,"2025-02-19T21:50:52.452",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738895,1740001852460,"fUST",-1040.02,0.00015013,2,"2025-02-19T21:50:52.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738896,1740001852470,"fUST",-2658.35,0.00015013,2,"2025-02-19T21:50:52.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738897,1740001852481,"fUST",-6465.72,0.00015013,2,"2025-02-19T21:50:52.481",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738898,1740001852491,"fUST",-1289.78,0.00015013,2,"2025-02-19T21:50:52.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738899,1740001852501,"fUST",-765.72,0.00015095,2,"2025-02-19T21:50:52.501",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738900,1740001852511,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.511",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738901,1740001852521,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.521",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738902,1740001852531,"fUST",-549.37,0.00015095,2,"2025-02-19T21:50:52.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738903,1740001852542,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.542",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738904,1740001852552,"fUST",-609.21,0.00015095,2,"2025-02-19T21:50:52.552",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738905,1740001852562,"fUST",-574.21,0.00015095,2,"2025-02-19T21:50:52.562",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738906,1740001852572,"fUST",-4467.89,0.00015095,2,"2025-02-19T21:50:52.572",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738907,1740001852582,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.582",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738908,1740001852592,"fUST",-811.0,0.00015095,2,"2025-02-19T21:50:52.592",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738909,1740001852604,"fUST",-1386.06,0.00015095,2,"2025-02-19T21:50:52.604",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738910,1740001852614,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.614",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738911,1740001852625,"fUST",-1029.05,0.00015095,2,"2025-02-19T21:50:52.625",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738912,1740001852637,"fUST",-640.29,0.00015095,2,"2025-02-19T21:50:52.637",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738913,1740001852647,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.647",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738914,1740001852657,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738915,1740001852666,"fUST",-938.65,0.00015095,2,"2025-02-19T21:50:52.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738916,1740001852676,"fUST",-568.72,0.00015095,2,"2025-02-19T21:50:52.676",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738917,1740001852685,"fUST",-553.57,0.00015095,2,"2025-02-19T21:50:52.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738918,1740001852694,"fUST",-550.04,0.00015095,2,"2025-02-19T21:50:52.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738919,1740001852705,"fUST",-500.0,0.00015095,2,"2025-02-19T21:50:52.705",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738920,1740001852715,"fUST",-522.0,0.00015095,2,"2025-02-19T21:50:52.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738921,1740001852725,"fUST",-1421.72,0.00015095,2,"2025-02-19T21:50:52.725",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738922,1740001852735,"fUST",-1040.02,0.00015095,2,"2025-02-19T21:50:52.735",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738923,1740001852744,"fUST",-2658.35,0.00015095,2,"2025-02-19T21:50:52.744",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738924,1740001852755,"fUST",-6465.72,0.00015095,2,"2025-02-19T21:50:52.755",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738925,1740001852764,"fUST",-1289.78,0.00015095,2,"2025-02-19T21:50:52.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738926,1740001852774,"fUST",-765.72,0.00015178,2,"2025-02-19T21:50:52.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738927,1740001852784,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738928,1740001852793,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738929,1740001852804,"fUST",-549.37,0.00015178,2,"2025-02-19T21:50:52.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738930,1740001852814,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738931,1740001852823,"fUST",-609.21,0.00015178,2,"2025-02-19T21:50:52.823",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738932,1740001852833,"fUST",-574.21,0.00015178,2,"2025-02-19T21:50:52.833",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738933,1740001852843,"fUST",-4467.89,0.00015178,2,"2025-02-19T21:50:52.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738934,1740001852854,"fUST",-290.05,0.00015178,2,"2025-02-19T21:50:52.854",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738935,1740001852864,"fUST",-811.0,0.00015178,2,"2025-02-19T21:50:52.864",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738936,1740001852874,"fUST",-1386.06,0.00015178,2,"2025-02-19T21:50:52.874",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738937,1740001852884,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.884",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738938,1740001852893,"fUST",-1029.05,0.00015178,2,"2025-02-19T21:50:52.893",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738939,1740001852904,"fUST",-640.29,0.00015178,2,"2025-02-19T21:50:52.904",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738940,1740001852914,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.914",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738941,1740001852923,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.923",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738942,1740001852933,"fUST",-938.65,0.00015178,2,"2025-02-19T21:50:52.933",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738943,1740001852943,"fUST",-568.72,0.00015178,2,"2025-02-19T21:50:52.943",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738944,1740001852953,"fUST",-553.57,0.00015178,2,"2025-02-19T21:50:52.953",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738945,1740001852962,"fUST",-550.04,0.00015178,2,"2025-02-19T21:50:52.962",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738946,1740001852972,"fUST",-500.0,0.00015178,2,"2025-02-19T21:50:52.972",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738947,1740001852984,"fUST",-522.0,0.00015178,2,"2025-02-19T21:50:52.984",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738948,1740001852997,"fUST",-1421.72,0.00015178,2,"2025-02-19T21:50:52.997",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738949,1740001853006,"fUST",-1040.02,0.00015178,2,"2025-02-19T21:50:53.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738950,1740001853015,"fUST",-2658.35,0.00015178,2,"2025-02-19T21:50:53.015",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738951,1740001853024,"fUST",-6465.72,0.00015178,2,"2025-02-19T21:50:53.024",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738952,1740001853033,"fUST",-1289.78,0.00015178,2,"2025-02-19T21:50:53.033",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738953,1740001853044,"fUST",-765.72,0.0001526,2,"2025-02-19T21:50:53.044",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738954,1740001853053,"fUST",-500.0,0.0001526,2,"2025-02-19T21:50:53.053",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738955,1740001853063,"fUST",-500.0,0.0001526,2,"2025-02-19T21:50:53.063",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738956,1740001853072,"fUST",-549.37,0.0001526,2,"2025-02-19T21:50:53.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738957,1740001853082,"fUST",-500.0,0.0001526,2,"2025-02-19T21:50:53.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738958,1740001853091,"fUST",-609.21,0.0001526,2,"2025-02-19T21:50:53.091",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738959,1740001853101,"fUST",-574.21,0.0001526,2,"2025-02-19T21:50:53.101",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738960,1740001853110,"fUST",-4467.89,0.0001526,2,"2025-02-19T21:50:53.110",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738961,1740001853121,"fUST",-811.0,0.0001526,2,"2025-02-19T21:50:53.121",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738962,1740001853131,"fUST",-1386.06,0.0001526,2,"2025-02-19T21:50:53.131",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738963,1740001853139,"fUST",-500.0,0.0001526,2,"2025-02-19T21:50:53.139",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738964,1740001853149,"fUST",-1029.05,0.0001526,2,"2025-02-19T21:50:53.149",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738965,1740001853159,"fUST",-640.29,0.0001526,2,"2025-02-19T21:50:53.159",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738966,1740001853168,"fUST",-160.10055816,0.0001526,2,"2025-02-19T21:50:53.168",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738967,1740001853178,"fUST",-500.0,0.0001526,2,"2025-02-19T21:50:53.178",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738968,1740001853187,"fUST",-938.65,0.0001526,2,"2025-02-19T21:50:53.187",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738969,1740001853198,"fUST",-568.72,0.0001526,2,"2025-02-19T21:50:53.198",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738970,1740001853208,"fUST",-553.57,0.0001526,2,"2025-02-19T21:50:53.208",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738971,1740001853218,"fUST",-550.04,0.0001526,2,"2025-02-19T21:50:53.218",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738972,1740001853228,"fUST",-500.0,0.0001526,2,"2025-02-19T21:50:53.228",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738973,1740001853237,"fUST",-522.0,0.0001526,2,"2025-02-19T21:50:53.237",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738974,1740001853247,"fUST",-1421.72,0.0001526,2,"2025-02-19T21:50:53.247",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738975,1740001853256,"fUST",-1040.02,0.0001526,2,"2025-02-19T21:50:53.256",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738976,1740001853266,"fUST",-2658.35,0.0001526,2,"2025-02-19T21:50:53.266",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738977,1740001853275,"fUST",-6465.72,0.0001526,2,"2025-02-19T21:50:53.275",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738978,1740001853285,"fUST",-1289.78,0.0001526,2,"2025-02-19T21:50:53.285",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738979,1740001853295,"fUST",-587.0,0.00015273,2,"2025-02-19T21:50:53.295",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738980,1740001853305,"fUST",-765.72,0.00015342,2,"2025-02-19T21:50:53.305",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738981,1740001853314,"fUST",-500.0,0.00015342,2,"2025-02-19T21:50:53.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738982,1740001853324,"fUST",-486.61188345,0.00015342,2,"2025-02-19T21:50:53.324",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738983,1740001853334,"fUST",-549.37,0.00015342,2,"2025-02-19T21:50:53.334",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738984,1740001853343,"fUST",-500.0,0.00015342,2,"2025-02-19T21:50:53.343",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738985,1740001853353,"fUST",-609.21,0.00015342,2,"2025-02-19T21:50:53.353",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738986,1740001853362,"fUST",-574.21,0.00015342,2,"2025-02-19T21:50:53.362",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738987,1740001853372,"fUST",-4467.89,0.00015342,2,"2025-02-19T21:50:53.372",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738988,1740001853382,"fUST",-811.0,0.00015342,2,"2025-02-19T21:50:53.382",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738989,1740001853391,"fUST",-1386.06,0.00015342,2,"2025-02-19T21:50:53.391",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738990,1740001853401,"fUST",-500.0,0.00015342,2,"2025-02-19T21:50:53.401",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738991,1740001853411,"fUST",-1029.05,0.00015342,2,"2025-02-19T21:50:53.411",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738992,1740001853421,"fUST",-640.29,0.00015342,2,"2025-02-19T21:50:53.421",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738993,1740001853431,"fUST",-500.0,0.00015342,2,"2025-02-19T21:50:53.431",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738994,1740001853440,"fUST",-938.65,0.00015342,2,"2025-02-19T21:50:53.440",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738995,1740001853451,"fUST",-568.72,0.00015342,2,"2025-02-19T21:50:53.451",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738996,1740001853460,"fUST",-553.57,0.00015342,2,"2025-02-19T21:50:53.460",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738997,1740001853469,"fUST",-550.04,0.00015342,2,"2025-02-19T21:50:53.469",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738998,1740001853479,"fUST",-500.0,0.00015342,2,"2025-02-19T21:50:53.479",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353738999,1740001853488,"fUST",-522.0,0.00015342,2,"2025-02-19T21:50:53.488",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739000,1740001853497,"fUST",-1421.72,0.00015342,2,"2025-02-19T21:50:53.497",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739001,1740001853507,"fUST",-1040.02,0.00015342,2,"2025-02-19T21:50:53.507",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739002,1740001853517,"fUST",-2658.35,0.00015342,2,"2025-02-19T21:50:53.517",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739003,1740001853527,"fUST",-6465.72,0.00015342,2,"2025-02-19T21:50:53.527",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739004,1740001853537,"fUST",-1289.78,0.00015342,2,"2025-02-19T21:50:53.537",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739005,1740001853546,"fUST",-1000.0,0.00015421,2,"2025-02-19T21:50:53.546",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739006,1740001853556,"fUST",-500.0,0.00015421,2,"2025-02-19T21:50:53.556",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739007,1740001853566,"fUST",-500.0,0.00015421,2,"2025-02-19T21:50:53.566",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739008,1740001853576,"fUST",-500.0,0.00015421,2,"2025-02-19T21:50:53.576",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739009,1740001853586,"fUST",-765.72,0.00015424,2,"2025-02-19T21:50:53.586",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739010,1740001853595,"fUST",-500.0,0.00015424,2,"2025-02-19T21:50:53.595",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739011,1740001853606,"fUST",-549.37,0.00015424,2,"2025-02-19T21:50:53.606",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739012,1740001853616,"fUST",-500.0,0.00015424,2,"2025-02-19T21:50:53.616",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739013,1740001853626,"fUST",-609.21,0.00015424,2,"2025-02-19T21:50:53.626",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739014,1740001853635,"fUST",-574.21,0.00015424,2,"2025-02-19T21:50:53.635",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739015,1740001853645,"fUST",-4467.89,0.00015424,2,"2025-02-19T21:50:53.645",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739016,1740001853654,"fUST",-811.0,0.00015424,2,"2025-02-19T21:50:53.654",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739017,1740001853664,"fUST",-1386.06,0.00015424,2,"2025-02-19T21:50:53.664",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739018,1740001853674,"fUST",-280.36100684,0.00015424,2,"2025-02-19T21:50:53.674",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739019,1740001853684,"fUST",-1029.05,0.00015424,2,"2025-02-19T21:50:53.684",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739020,1740001853694,"fUST",-640.29,0.00015424,2,"2025-02-19T21:50:53.694",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739021,1740001853704,"fUST",-500.0,0.00015424,2,"2025-02-19T21:50:53.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739022,1740001853714,"fUST",-938.65,0.00015424,2,"2025-02-19T21:50:53.714",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739023,1740001853724,"fUST",-568.72,0.00015424,2,"2025-02-19T21:50:53.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739024,1740001853734,"fUST",-553.57,0.00015424,2,"2025-02-19T21:50:53.734",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739025,1740001853744,"fUST",-550.04,0.00015424,2,"2025-02-19T21:50:53.744",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739026,1740001853754,"fUST",-500.0,0.00015424,2,"2025-02-19T21:50:53.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739027,1740001853764,"fUST",-522.0,0.00015424,2,"2025-02-19T21:50:53.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739028,1740001853774,"fUST",-1421.72,0.00015424,2,"2025-02-19T21:50:53.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739029,1740001853784,"fUST",-1040.02,0.00015424,2,"2025-02-19T21:50:53.784",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739030,1740001853794,"fUST",-2658.35,0.00015424,2,"2025-02-19T21:50:53.794",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739031,1740001853804,"fUST",-6465.72,0.00015424,2,"2025-02-19T21:50:53.804",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739032,1740001853814,"fUST",-1289.78,0.00015424,2,"2025-02-19T21:50:53.814",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739033,1740001853824,"fUST",-765.72,0.00015506,2,"2025-02-19T21:50:53.824",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739034,1740001853834,"fUST",-188.45716264,0.00015506,2,"2025-02-19T21:50:53.834",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739035,1740001853843,"fUST",-549.37,0.00015506,2,"2025-02-19T21:50:53.843",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739036,1740001853853,"fUST",-407.7371738,0.00015506,2,"2025-02-19T21:50:53.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739037,1740001853863,"fUST",-609.21,0.00015506,2,"2025-02-19T21:50:53.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739038,1740001853872,"fUST",-574.21,0.00015506,2,"2025-02-19T21:50:53.872",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739039,1740001853990,"fUST",-4467.89,0.00015506,2,"2025-02-19T21:50:53.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739040,1740001854000,"fUST",-811.0,0.00015506,2,"2025-02-19T21:50:54.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739041,1740001854011,"fUST",-1386.06,0.00015506,2,"2025-02-19T21:50:54.011",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739042,1740001854021,"fUST",-1029.05,0.00015506,2,"2025-02-19T21:50:54.021",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739043,1740001854031,"fUST",-640.29,0.00015506,2,"2025-02-19T21:50:54.031",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739044,1740001854043,"fUST",-240.62641406,0.00015506,2,"2025-02-19T21:50:54.043",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739045,1740001854053,"fUST",-938.65,0.00015506,2,"2025-02-19T21:50:54.053",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739046,1740001854062,"fUST",-568.72,0.00015506,2,"2025-02-19T21:50:54.062",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739047,1740001854072,"fUST",-553.57,0.00015506,2,"2025-02-19T21:50:54.072",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739048,1740001854082,"fUST",-550.04,0.00015506,2,"2025-02-19T21:50:54.082",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739049,1740001854092,"fUST",-500.0,0.00015506,2,"2025-02-19T21:50:54.092",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739050,1740001854102,"fUST",-522.0,0.00015506,2,"2025-02-19T21:50:54.102",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739051,1740001854111,"fUST",-1421.72,0.00015506,2,"2025-02-19T21:50:54.111",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739052,1740001854122,"fUST",-1040.02,0.00015506,2,"2025-02-19T21:50:54.122",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739053,1740001854133,"fUST",-2658.35,0.00015506,2,"2025-02-19T21:50:54.133",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739054,1740001854142,"fUST",-6465.72,0.00015506,2,"2025-02-19T21:50:54.142",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739055,1740001854151,"fUST",-1289.78,0.00015506,2,"2025-02-19T21:50:54.151",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739056,1740001854160,"fUST",-600.0,0.00015534,2,"2025-02-19T21:50:54.160",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739057,1740001854170,"fUST",-765.81,0.00015589,2,"2025-02-19T21:50:54.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739058,1740001854180,"fUST",-549.59799085,0.00015589,2,"2025-02-19T21:50:54.180",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739059,1740001854191,"fUST",-609.32663562,0.00015589,2,"2025-02-19T21:50:54.191",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739060,1740001854201,"fUST",-574.38,0.00015589,2,"2025-02-19T21:50:54.201",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739061,1740001854211,"fUST",-4467.97589072,0.00015589,2,"2025-02-19T21:50:54.211",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739062,1740001854221,"fUST",-811.01947542,0.00015589,2,"2025-02-19T21:50:54.221",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739063,1740001854231,"fUST",-1386.14070958,0.00015589,2,"2025-02-19T21:50:54.231",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739064,1740001854241,"fUST",-1029.09048065,0.00015589,2,"2025-02-19T21:50:54.241",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739065,1740001854251,"fUST",-640.49453366,0.00015589,2,"2025-02-19T21:50:54.251",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739066,1740001854261,"fUST",-938.77110362,0.00015589,2,"2025-02-19T21:50:54.261",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739067,1740001854271,"fUST",-568.87632677,0.00015589,2,"2025-02-19T21:50:54.271",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739068,1740001854281,"fUST",-553.7,0.00015589,2,"2025-02-19T21:50:54.281",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739069,1740001854290,"fUST",-550.24244067,0.00015589,2,"2025-02-19T21:50:54.290",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739070,1740001854300,"fUST",-490.56,0.00015589,2,"2025-02-19T21:50:54.300",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739071,1740001854309,"fUST",-522.12,0.00015589,2,"2025-02-19T21:50:54.309",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739072,1740001854319,"fUST",-1421.93,0.00015589,2,"2025-02-19T21:50:54.319",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739073,1740001854329,"fUST",-1040.04903006,0.00015589,2,"2025-02-19T21:50:54.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739074,1740001854339,"fUST",-2658.38,0.00015589,2,"2025-02-19T21:50:54.339",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739075,1740001854349,"fUST",-6465.95370293,0.00015589,2,"2025-02-19T21:50:54.349",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739076,1740001854359,"fUST",-1289.84225558,0.00015589,2,"2025-02-19T21:50:54.359",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739077,1740001854369,"fUST",-369.18388959,0.0001564,2,"2025-02-19T21:50:54.369",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739078,1740001854378,"fUST",-160.0,0.0001605,3,"2025-02-19T21:50:54.378",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739079,1740001854388,"fUST",-465.183571,0.00016054,2,"2025-02-19T21:50:54.388",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739080,1740001854398,"fUST",-499.0,0.00016164,2,"2025-02-19T21:50:54.398",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739081,1740001854407,"fUST",-485.53027397,0.00016173,2,"2025-02-19T21:50:54.407",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739082,1740001854417,"fUST",-272.0,0.00016187,2,"2025-02-19T21:50:54.417",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739083,1740001854427,"fUST",-234.0,0.00016187,2,"2025-02-19T21:50:54.427",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739084,1740001854436,"fUST",-234.0,0.00016187,2,"2025-02-19T21:50:54.436",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739085,1740001854446,"fUST",-234.0,0.00016187,2,"2025-02-19T21:50:54.446",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739086,1740001854455,"fUST",-374.0,0.00016187,2,"2025-02-19T21:50:54.455",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739087,1740001854465,"fUST",-374.0,0.00016187,2,"2025-02-19T21:50:54.465",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739088,1740001854474,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.474",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739089,1740001854484,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.484",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739090,1740001854494,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.494",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739091,1740001854504,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.504",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739092,1740001854513,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.513",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739093,1740001854523,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.523",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739094,1740001854533,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.533",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739095,1740001854544,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.544",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739096,1740001854554,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.554",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739097,1740001854563,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.563",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739098,1740001854573,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.573",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739099,1740001854583,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.583",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739100,1740001854593,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.593",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739101,1740001854602,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.602",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739102,1740001854611,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.611",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739103,1740001854621,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.621",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739104,1740001854630,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.630",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739105,1740001854640,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.640",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739106,1740001854650,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.650",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739107,1740001854659,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.659",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739108,1740001854669,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.669",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739109,1740001854678,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.678",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739110,1740001854688,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.688",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739111,1740001854697,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.697",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739112,1740001854707,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.707",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739113,1740001854716,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.716",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739114,1740001854726,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.726",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739115,1740001854735,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.735",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739116,1740001854745,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.745",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739117,1740001854755,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.755",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739118,1740001854764,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739119,1740001854774,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739120,1740001854783,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739121,1740001854793,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739122,1740001854803,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739123,1740001854812,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.812",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739124,1740001854822,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739125,1740001854832,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739126,1740001854841,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.841",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739127,1740001854851,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739128,1740001854861,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739129,1740001854870,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739130,1740001854881,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739131,1740001854891,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.891",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739132,1740001854900,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.900",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739133,1740001854910,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739134,1740001854919,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739135,1740001854928,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.928",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739136,1740001854938,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.938",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739137,1740001854948,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.948",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739138,1740001854957,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.957",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739139,1740001854967,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739140,1740001854976,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.976",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739141,1740001854985,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.985",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739142,1740001854995,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:54.995",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739143,1740001855005,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.005",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739144,1740001855015,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.015",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739145,1740001855024,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.024",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739146,1740001855036,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.036",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739147,1740001855047,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739148,1740001855056,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739149,1740001855066,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.066",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739150,1740001855075,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.075",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739151,1740001855085,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.085",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739152,1740001855093,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.093",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739153,1740001855103,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.103",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739154,1740001855113,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.113",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739155,1740001855123,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.123",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739156,1740001855133,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.133",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739157,1740001855142,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.142",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739158,1740001855151,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.151",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739159,1740001855161,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.161",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739160,1740001855170,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.170",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739161,1740001855179,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.179",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739162,1740001855188,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.188",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739163,1740001855198,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.198",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739164,1740001855208,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.208",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739165,1740001855217,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.217",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739166,1740001855226,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.226",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739167,1740001855236,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.236",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739168,1740001855245,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.245",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739169,1740001855254,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.254",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739170,1740001855264,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739171,1740001855274,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.274",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739172,1740001855283,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.283",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739173,1740001855292,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739174,1740001855301,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.301",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739175,1740001855310,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.310",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739176,1740001855320,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.320",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739177,1740001855329,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.329",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739178,1740001855338,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.338",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739179,1740001855347,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.347",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739180,1740001855356,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.356",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739181,1740001855365,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.365",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739182,1740001855375,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.375",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739183,1740001855387,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.387",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739184,1740001855396,"fUST",-216.0,0.00016187,2,"2025-02-19T21:50:55.396",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739185,1740001855405,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.405",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739186,1740001855415,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.415",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739187,1740001855427,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.427",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739188,1740001855436,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.436",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739189,1740001855445,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.445",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739190,1740001855454,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.454",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739191,1740001855464,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.464",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739192,1740001855474,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.474",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739193,1740001855483,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.483",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739194,1740001855493,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.493",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739195,1740001855503,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.503",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739196,1740001855512,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.512",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739197,1740001855522,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.522",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739198,1740001855532,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.532",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739199,1740001855542,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.542",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739200,1740001855552,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.552",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739201,1740001855561,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.561",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739202,1740001855570,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739203,1740001855580,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739204,1740001855589,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.589",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739205,1740001855599,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739206,1740001855617,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.617",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739207,1740001855628,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.628",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739208,1740001855638,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.638",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739209,1740001855648,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.648",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739210,1740001855657,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.657",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739211,1740001855667,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.667",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739212,1740001855677,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.677",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739213,1740001855686,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.686",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739214,1740001855696,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.696",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739215,1740001855706,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.706",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739216,1740001855715,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739217,1740001855724,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739218,1740001855734,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.734",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739219,1740001855744,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.744",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739220,1740001855754,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.754",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739221,1740001855764,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.764",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739222,1740001855774,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.774",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739223,1740001855783,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739224,1740001855793,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.793",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739225,1740001855803,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.803",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739226,1740001855812,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.812",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739227,1740001855822,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.822",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739228,1740001855832,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.832",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739229,1740001855842,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.842",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739230,1740001855853,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.853",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739231,1740001855863,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.863",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739232,1740001855873,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.873",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739233,1740001855883,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.883",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739234,1740001855892,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.892",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739235,1740001855902,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.902",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739236,1740001855911,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.911",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739237,1740001855920,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.920",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739238,1740001855930,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.930",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739239,1740001855939,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739240,1740001855949,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739241,1740001855959,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.959",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739242,1740001855969,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.969",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739243,1740001855980,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.980",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739244,1740001855990,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:55.990",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739245,1740001856000,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.000",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739246,1740001856010,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.010",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739247,1740001856020,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.020",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739248,1740001856030,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.030",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739249,1740001856041,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.041",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739250,1740001856050,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.050",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739251,1740001856060,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.060",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739252,1740001856069,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.069",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739253,1740001856079,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.079",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739254,1740001856088,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.088",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739255,1740001856097,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739256,1740001856107,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739257,1740001856116,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.116",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739258,1740001856126,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.126",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739259,1740001856135,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.135",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739260,1740001856145,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.145",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739261,1740001856154,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.154",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739262,1740001856163,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.163",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739263,1740001856173,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.173",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739264,1740001856183,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.183",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739265,1740001856193,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.193",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739266,1740001856203,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.203",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739267,1740001856212,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.212",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739268,1740001856223,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.223",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739269,1740001856233,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.233",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739270,1740001856242,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.242",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739271,1740001856252,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.252",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739272,1740001856264,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.264",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739273,1740001856274,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.274",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739274,1740001856284,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.284",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739275,1740001856294,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.294",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739276,1740001856304,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.304",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739277,1740001856314,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.314",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739278,1740001856324,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.324",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739279,1740001856470,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.470",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739280,1740001856480,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.480",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739281,1740001856491,"fUST",-268.0,0.00016187,2,"2025-02-19T21:50:56.491",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739282,1740001856501,"fUST",-43045.68016101,0.000162,2,"2025-02-19T21:50:56.501",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739283,1740001856511,"fUST",-1501.66515834,0.00016422,2,"2025-02-19T21:50:56.511",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739284,1740001856521,"fUST",-477.5488919,0.00016438,2,"2025-02-19T21:50:56.521",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739285,1740001856531,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.531",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739286,1740001856540,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.540",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739287,1740001856551,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.551",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739288,1740001856560,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.560",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739289,1740001856570,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.570",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739290,1740001856580,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.580",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739291,1740001856590,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.590",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739292,1740001856599,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.599",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739293,1740001856609,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.609",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739294,1740001856619,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.619",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739295,1740001856628,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.628",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739296,1740001856637,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.637",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739297,1740001856647,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.647",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739298,1740001856656,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.656",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739299,1740001856666,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.666",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739300,1740001856675,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.675",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739301,1740001856685,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.685",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739302,1740001856695,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.695",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739303,1740001856704,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.704",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739304,1740001856715,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.715",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739305,1740001856724,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.724",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739306,1740001856734,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.734",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739307,1740001856743,"fUST",-787.12,0.00016438,2,"2025-02-19T21:50:56.743",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739308,1740001856753,"fUST",-787.21687781,0.00016438,2,"2025-02-19T21:50:56.753",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739309,1740001856763,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.763",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739310,1740001856773,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.773",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739311,1740001856783,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.783",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739312,1740001856792,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.792",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739313,1740001856801,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.801",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739314,1740001856811,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.811",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739315,1740001856820,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.820",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739316,1740001856830,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.830",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739317,1740001856839,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.839",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739318,1740001856851,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.851",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739319,1740001856861,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.861",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739320,1740001856870,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.870",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739321,1740001856881,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.881",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739322,1740001856890,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.890",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739323,1740001856900,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.900",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739324,1740001856910,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.910",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739325,1740001856919,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.919",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739326,1740001856929,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.929",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739327,1740001856939,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.939",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739328,1740001856949,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.949",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739329,1740001856958,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.958",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739330,1740001856967,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.967",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739331,1740001856977,"fUST",-315.94,0.00016438,2,"2025-02-19T21:50:56.977",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739332,1740001856986,"fUST",-316.12,0.00016438,2,"2025-02-19T21:50:56.986",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739333,1740001856996,"fUST",-1000.0,0.00016438,2,"2025-02-19T21:50:56.996",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739334,1740001857006,"fUST",-1000.0,0.00016438,2,"2025-02-19T21:50:57.006",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739335,1740001857016,"fUST",-397.53754396,0.00016438,2,"2025-02-19T21:50:57.016",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739336,1740001857025,"fUST",-12000.0,0.00016438,2,"2025-02-19T21:50:57.025",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739337,1740001857035,"fUST",-26789.79,0.000165,2,"2025-02-19T21:50:57.035",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739338,1740001857047,"fUST",-27933.97,0.000165,2,"2025-02-19T21:50:57.047",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739339,1740001857056,"fUST",-156.55,0.00016507,2,"2025-02-19T21:50:57.056",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739340,1740001857065,"fUST",-369.18388959,0.00016537,2,"2025-02-19T21:50:57.065",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739341,1740001857076,"fUST",-164.29062,0.00016567,2,"2025-02-19T21:50:57.076",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739342,1740001857087,"fUST",-823.0,0.00016754,2,"2025-02-19T21:50:57.087",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739343,1740001857097,"fUST",-557.1188801,0.00016827,2,"2025-02-19T21:50:57.097",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739344,1740001857107,"fUST",-557.1188801,0.00016827,2,"2025-02-19T21:50:57.107",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739345,1740001857117,"fUST",-557.1188801,0.00016827,2,"2025-02-19T21:50:57.117",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739346,1740001857127,"fUST",-465.00917855,0.00016857,2,"2025-02-19T21:50:57.127",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739347,1740001857138,"fUST",-600.0,0.00016904,2,"2025-02-19T21:50:57.138",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739348,1740001857147,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.147",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739349,1740001857157,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.157",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739350,1740001857167,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.167",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739351,1740001857176,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.176",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739352,1740001857185,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.185",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739353,1740001857195,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.195",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739354,1740001857204,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.204",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739355,1740001857215,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.215",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739356,1740001857224,"fUST",-500.0,0.00017,7,"2025-02-19T21:50:57.224",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739357,1740001857234,"fUST",-566.69,0.00017,7,"2025-02-19T21:50:57.234",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739358,1740001857244,"fUST",-710.1913072,0.00017041,2,"2025-02-19T21:50:57.244",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739359,1740001857253,"fUST",-466.79116106,0.00017073,2,"2025-02-19T21:50:57.253",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739360,1740001857263,"fUST",-406.674827,0.00017123,2,"2025-02-19T21:50:57.263",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739361,1740001857273,"fUST",-1183.40155706,0.000172,2,"2025-02-19T21:50:57.273",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739362,1740001857283,"fUST",-600.0,0.0001728,2,"2025-02-19T21:50:57.283",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739363,1740001857292,"fUST",-6234.85345764,0.000173,2,"2025-02-19T21:50:57.292",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739364,1740001857302,"fUST",-168.73426959,0.0001737,2,"2025-02-19T21:50:57.302",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739365,1740001857312,"fUST",-369.18388959,0.00017434,2,"2025-02-19T21:50:57.312",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739366,1740001857322,"fUST",-153.0,0.00017452,2,"2025-02-19T21:50:57.322",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739367,1740001857332,"fUST",-600.0,0.0001746,2,"2025-02-19T21:50:57.332",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739368,1740001857343,"fUST",-153896.38694918,0.000175,5,"2025-02-19T21:50:57.343",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739369,1740001857353,"fUST",-33917.56134794,0.000175,5,"2025-02-19T21:50:57.353",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739370,1740001857363,"fUST",-1333575.83112486,0.000175,5,"2025-02-19T21:50:57.363",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739371,1740001857495,"fUST",-500.0,0.00014438,2,"2025-02-19T21:50:57.495",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739372,1740001857506,"fUST",-494.4021679,0.000175,5,"2025-02-19T21:50:57.506",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739373,1740002001995,"fUST",164.29062,9.041e-05,2,"2025-02-19T21:53:21.995",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739431,1740002659316,"fUST",3000.0,0.00018254,120,"2025-02-19T22:04:19.316",0.0001825,8.97,0.9396146867535476,466816518.8783013]
[353739469,1740003032900,"fUST",-5843.9188872,0.00012738,2,"2025-02-19T22:10:32.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739470,1740003032911,"fUST",-166.66666666,0.00012968,2,"2025-02-19T22:10:32.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739471,1740003032921,"fUST",-700.0,0.00013068,2,"2025-02-19T22:10:32.921",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739472,1740003032931,"fUST",-255.23769833,0.00013597,2,"2025-02-19T22:10:32.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739473,1740003032940,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:32.940",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739474,1740003032950,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:32.950",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739475,1740003032959,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:32.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739476,1740003032969,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:32.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739477,1740003032978,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:32.978",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739478,1740003032987,"fUST",-290.53263809,0.00013597,2,"2025-02-19T22:10:32.987",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739479,1740003032997,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:32.997",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739480,1740003033006,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.006",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739481,1740003033015,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.015",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739482,1740003033025,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.025",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739484,1740003033035,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.035",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739486,1740003033047,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739487,1740003033057,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.057",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739488,1740003033067,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739489,1740003033078,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739490,1740003033088,"fUST",-154.09871464,0.00013597,2,"2025-02-19T22:10:33.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739491,1740003033098,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739492,1740003033109,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.109",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739493,1740003033119,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739494,1740003033128,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739495,1740003033139,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739496,1740003033149,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739497,1740003033159,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739498,1740003033169,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739499,1740003033179,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739500,1740003033189,"fUST",-184.49742228,0.00013597,2,"2025-02-19T22:10:33.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739501,1740003033206,"fUST",-315.50257772,0.00013597,2,"2025-02-19T22:10:33.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739502,1740003033216,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739503,1740003033226,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739504,1740003033236,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739505,1740003033247,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739506,1740003033256,"fUST",-101.93718528,0.00013597,2,"2025-02-19T22:10:33.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739507,1740003033269,"fUST",-398.06281472,0.00013597,2,"2025-02-19T22:10:33.269",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739508,1740003033279,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.279",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739509,1740003033290,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.290",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739510,1740003033300,"fUST",-517.1220794,0.00013597,2,"2025-02-19T22:10:33.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739511,1740003033309,"fUST",-500.0,0.00013597,2,"2025-02-19T22:10:33.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739512,1740003033318,"fUST",-690.17229074,0.00013598,2,"2025-02-19T22:10:33.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739513,1740003033328,"fUST",-3000.0,0.00013598,2,"2025-02-19T22:10:33.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739514,1740003033338,"fUST",-3000.0,0.00013598,2,"2025-02-19T22:10:33.338",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739515,1740003033348,"fUST",-38971.19439195,0.00013598,2,"2025-02-19T22:10:33.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739516,1740003033359,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.359",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739517,1740003033369,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.369",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739518,1740003033379,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.379",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739519,1740003033389,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739520,1740003033399,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739521,1740003033408,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739522,1740003033419,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739523,1740003033431,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.431",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739524,1740003033442,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739525,1740003033452,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.452",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739526,1740003033462,"fUST",-501.2087568,0.00013673,2,"2025-02-19T22:10:33.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739527,1740003033472,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.472",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739528,1740003033482,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739529,1740003033491,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.491",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739530,1740003033500,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.500",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739531,1740003033510,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.510",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739532,1740003033520,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.520",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739533,1740003033529,"fUST",-500.0,0.00013673,2,"2025-02-19T22:10:33.529",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739534,1740003033540,"fUST",-649.55008775,0.00013673,2,"2025-02-19T22:10:33.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739535,1740003033550,"fUST",-1120.2834737,0.0001368,2,"2025-02-19T22:10:33.550",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739536,1740003033560,"fUST",-151.0,0.0001369,2,"2025-02-19T22:10:33.560",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739537,1740003033570,"fUST",-198.51030472,0.00013697,2,"2025-02-19T22:10:33.570",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739538,1740003033581,"fUST",-500.0,0.00013697,2,"2025-02-19T22:10:33.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739539,1740003033591,"fUST",-500.0,0.00013697,2,"2025-02-19T22:10:33.591",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739540,1740003033600,"fUST",-533.24589683,0.00013697,2,"2025-02-19T22:10:33.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739541,1740003033610,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.610",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739542,1740003033620,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739543,1740003033630,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.630",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739544,1740003033640,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739545,1740003033650,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739546,1740003033659,"fUST",-482.02812297,0.00013698,2,"2025-02-19T22:10:33.659",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739547,1740003033670,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739548,1740003033679,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.679",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739549,1740003033692,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.692",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739550,1740003033702,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739551,1740003033712,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739552,1740003033722,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739553,1740003033731,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739554,1740003033741,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739555,1740003033751,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739556,1740003033761,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.761",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739557,1740003033771,"fUST",-503.94424531,0.00013698,2,"2025-02-19T22:10:33.771",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739558,1740003033781,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.781",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739559,1740003033792,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.792",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739560,1740003033802,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.802",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739561,1740003033811,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.811",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739562,1740003033820,"fUST",-253.21969289,0.00013698,2,"2025-02-19T22:10:33.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739563,1740003033831,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.831",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739564,1740003033840,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.840",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739565,1740003033850,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739566,1740003033860,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.860",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739567,1740003033870,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.870",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739568,1740003033880,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.880",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739569,1740003033890,"fUST",-508.77565094,0.00013698,2,"2025-02-19T22:10:33.890",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739570,1740003033900,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739571,1740003033911,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739572,1740003033921,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.921",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739573,1740003033931,"fUST",-613.45859779,0.00013698,2,"2025-02-19T22:10:33.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739574,1740003033941,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.941",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739575,1740003033951,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.951",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739576,1740003033961,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.961",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739577,1740003033972,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739578,1740003033982,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739579,1740003033992,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:33.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739580,1740003034003,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739581,1740003034013,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.013",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739582,1740003034023,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739583,1740003034032,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739584,1740003034044,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739585,1740003034053,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.053",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739586,1740003034063,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.063",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739587,1740003034072,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.072",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739588,1740003034082,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.082",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739589,1740003034092,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.092",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739590,1740003034102,"fUST",-502.08902663,0.00013698,2,"2025-02-19T22:10:34.102",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739591,1740003034112,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.112",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739592,1740003034122,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739593,1740003034132,"fUST",-525.93626477,0.00013698,2,"2025-02-19T22:10:34.132",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739594,1740003034142,"fUST",-500.672763,0.00013698,2,"2025-02-19T22:10:34.142",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739595,1740003034153,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739596,1740003034161,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.161",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739597,1740003034171,"fUST",-173.31373718,0.00013698,2,"2025-02-19T22:10:34.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739598,1740003034180,"fUST",-500.95868189,0.00013698,2,"2025-02-19T22:10:34.180",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739599,1740003034191,"fUST",-500.31375197,0.00013698,2,"2025-02-19T22:10:34.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739600,1740003034200,"fUST",-486.04298963,0.00013698,2,"2025-02-19T22:10:34.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739601,1740003034211,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.211",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739602,1740003034221,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739603,1740003034231,"fUST",-302.68412099,0.00013698,2,"2025-02-19T22:10:34.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739604,1740003034241,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.241",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739605,1740003034252,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739606,1740003034262,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739607,1740003034272,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.272",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739608,1740003034283,"fUST",-584.31090241,0.00013698,2,"2025-02-19T22:10:34.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739609,1740003034295,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739610,1740003034305,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739611,1740003034315,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.315",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739612,1740003034324,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.324",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739613,1740003034334,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.334",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739614,1740003034343,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.343",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739615,1740003034353,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.353",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739616,1740003034363,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.363",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739617,1740003034373,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739618,1740003034383,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.383",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739619,1740003034395,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739620,1740003034404,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739621,1740003034415,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739622,1740003034425,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739623,1740003034438,"fUST",-1000.0,0.00013698,2,"2025-02-19T22:10:34.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739624,1740003034447,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.447",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739625,1740003034458,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739626,1740003034468,"fUST",-430.9926689,0.00013698,2,"2025-02-19T22:10:34.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739627,1740003034478,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739628,1740003034488,"fUST",-225.70498785,0.00013698,2,"2025-02-19T22:10:34.488",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739629,1740003034498,"fUST",-340.33881491,0.00013698,2,"2025-02-19T22:10:34.498",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739630,1740003034507,"fUST",-505.16749996,0.00013698,2,"2025-02-19T22:10:34.507",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739631,1740003034516,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739632,1740003034526,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739633,1740003034536,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739634,1740003034546,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739635,1740003034556,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.556",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739636,1740003034566,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739637,1740003034576,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739638,1740003034586,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739639,1740003034595,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739640,1740003034606,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739641,1740003034615,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739642,1740003034625,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739643,1740003034635,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739644,1740003034645,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.645",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739645,1740003034655,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.655",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739646,1740003034665,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739647,1740003034675,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.675",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739648,1740003034684,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.684",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739649,1740003034864,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.864",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739650,1740003034874,"fUST",-629.92320852,0.00013698,2,"2025-02-19T22:10:34.874",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739651,1740003034884,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739652,1740003034894,"fUST",-277.40217662,0.00013698,2,"2025-02-19T22:10:34.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739653,1740003034903,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.903",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739654,1740003034913,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.913",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739655,1740003034923,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.923",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739656,1740003034932,"fUST",-500.45433858,0.00013698,2,"2025-02-19T22:10:34.932",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739657,1740003034942,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.942",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739658,1740003034952,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.952",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739659,1740003034962,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.962",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739660,1740003034971,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.971",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739661,1740003034981,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:34.981",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739662,1740003034990,"fUST",-501.26928436,0.00013698,2,"2025-02-19T22:10:34.990",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739663,1740003035000,"fUST",-504.22762215,0.00013698,2,"2025-02-19T22:10:35.000",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739664,1740003035009,"fUST",-500.26342173,0.00013698,2,"2025-02-19T22:10:35.009",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739665,1740003035019,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.019",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739666,1740003035028,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.028",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739667,1740003035039,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.039",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739668,1740003035048,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.048",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739669,1740003035058,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739670,1740003035068,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739671,1740003035078,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739672,1740003035088,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739673,1740003035097,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739674,1740003035107,"fUST",-327.78551959,0.00013698,2,"2025-02-19T22:10:35.107",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739675,1740003035117,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.117",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739676,1740003035127,"fUST",-352.95865772,0.00013698,2,"2025-02-19T22:10:35.127",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739677,1740003035136,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739678,1740003035145,"fUST",-407.83465793,0.00013698,2,"2025-02-19T22:10:35.145",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739679,1740003035154,"fUST",-500.49395937,0.00013698,2,"2025-02-19T22:10:35.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739680,1740003035164,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.164",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739681,1740003035173,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739682,1740003035183,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.183",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739683,1740003035193,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.193",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739684,1740003035203,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.203",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739685,1740003035212,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.212",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739686,1740003035222,"fUST",-638.07377899,0.00013698,2,"2025-02-19T22:10:35.222",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739687,1740003035232,"fUST",-463.36593242,0.00013698,2,"2025-02-19T22:10:35.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739688,1740003035242,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739689,1740003035252,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739690,1740003035263,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.263",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739691,1740003035272,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.272",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739692,1740003035282,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739693,1740003035292,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739694,1740003035302,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739695,1740003035312,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.312",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739696,1740003035321,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739697,1740003035331,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739698,1740003035341,"fUST",-502.01910377,0.00013698,2,"2025-02-19T22:10:35.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739699,1740003035350,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739700,1740003035359,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.359",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739701,1740003035369,"fUST",-500.62041127,0.00013698,2,"2025-02-19T22:10:35.369",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739702,1740003035378,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739703,1740003035388,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.388",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739704,1740003035398,"fUST",-500.98714355,0.00013698,2,"2025-02-19T22:10:35.398",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739705,1740003035407,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.407",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739706,1740003035418,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739707,1740003035428,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.428",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739708,1740003035439,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.439",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739709,1740003035449,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.449",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739710,1740003035459,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.459",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739711,1740003035468,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739712,1740003035478,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739713,1740003035488,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.488",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739714,1740003035498,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.498",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739715,1740003035508,"fUST",-508.58115491,0.00013698,2,"2025-02-19T22:10:35.508",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739716,1740003035518,"fUST",-440.26918304,0.00013698,2,"2025-02-19T22:10:35.518",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739717,1740003035527,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739718,1740003035536,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739719,1740003035547,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.547",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739720,1740003035557,"fUST",-502.31336497,0.00013698,2,"2025-02-19T22:10:35.557",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739721,1740003035567,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.567",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739722,1740003035577,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.577",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739723,1740003035586,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739724,1740003035596,"fUST",-521.66,0.00013698,2,"2025-02-19T22:10:35.596",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739725,1740003035605,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739726,1740003035615,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739727,1740003035625,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739728,1740003035635,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739729,1740003035645,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.645",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739730,1740003035655,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.655",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739731,1740003035665,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739732,1740003035674,"fUST",-512.95865029,0.00013698,2,"2025-02-19T22:10:35.674",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739733,1740003035684,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.684",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739734,1740003035694,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.694",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739735,1740003035703,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739736,1740003035713,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.713",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739737,1740003035722,"fUST",-503.11454854,0.00013698,2,"2025-02-19T22:10:35.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739738,1740003035732,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739739,1740003035742,"fUST",-264.26129643,0.00013698,2,"2025-02-19T22:10:35.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739740,1740003035752,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.752",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739741,1740003035761,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.761",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739742,1740003035770,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739743,1740003035779,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739744,1740003035788,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739745,1740003035798,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.798",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739746,1740003035807,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739747,1740003035817,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.817",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739748,1740003035826,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.826",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739749,1740003035835,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:35.835",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739750,1740003035845,"fUST",-356.1129142,0.00013698,2,"2025-02-19T22:10:35.845",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739751,1740003036049,"fUST",-143.8870858,0.00013698,2,"2025-02-19T22:10:36.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739752,1740003036059,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739753,1740003036068,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739754,1740003036078,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739755,1740003036088,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739756,1740003036097,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739757,1740003036106,"fUST",-409.41605976,0.00013698,2,"2025-02-19T22:10:36.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739758,1740003036115,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739759,1740003036125,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739760,1740003036134,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739761,1740003036143,"fUST",-502.29165909,0.00013698,2,"2025-02-19T22:10:36.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739762,1740003036152,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739763,1740003036161,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.161",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739764,1740003036170,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739765,1740003036180,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.180",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739766,1740003036190,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739767,1740003036200,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739768,1740003036209,"fUST",-514.57,0.00013698,2,"2025-02-19T22:10:36.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739769,1740003036218,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.218",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739770,1740003036227,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739771,1740003036236,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739772,1740003036246,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739773,1740003036256,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739774,1740003036266,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.266",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739775,1740003036276,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739776,1740003036286,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.286",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739777,1740003036297,"fUST",-698.29,0.00013698,2,"2025-02-19T22:10:36.297",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739778,1740003036306,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.306",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739779,1740003036315,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.315",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739780,1740003036325,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.325",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739781,1740003036335,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.335",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739782,1740003036345,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739783,1740003036354,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739784,1740003036363,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.363",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739785,1740003036373,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739786,1740003036383,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.383",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739787,1740003036393,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.393",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739788,1740003036403,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.403",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739789,1740003036413,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739790,1740003036423,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.423",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739791,1740003036438,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739792,1740003036447,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.447",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739793,1740003036458,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739794,1740003036467,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739795,1740003036476,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739796,1740003036484,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.484",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739797,1740003036494,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.494",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739798,1740003036504,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739799,1740003036512,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739800,1740003036522,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739801,1740003036531,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739802,1740003036541,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.541",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739803,1740003036552,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.552",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739804,1740003036562,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.562",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739805,1740003036571,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739806,1740003036581,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739807,1740003036590,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739808,1740003036600,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739809,1740003036609,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.609",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739810,1740003036619,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739811,1740003036629,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739812,1740003036639,"fUST",-276.9,0.00013698,2,"2025-02-19T22:10:36.639",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739813,1740003036648,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739814,1740003036658,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.658",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739815,1740003036668,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.668",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739816,1740003036677,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.677",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739817,1740003036687,"fUST",-792.62,0.00013698,2,"2025-02-19T22:10:36.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739818,1740003036697,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.697",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739819,1740003036706,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.706",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739820,1740003036716,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.716",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739821,1740003036726,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.726",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739822,1740003036736,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.736",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739823,1740003036746,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.746",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739824,1740003036756,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.756",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739825,1740003036766,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739826,1740003036776,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.776",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739827,1740003036785,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739828,1740003036796,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.796",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739829,1740003036806,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739830,1740003036815,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739831,1740003036826,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.826",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739832,1740003036835,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.835",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739833,1740003036845,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.845",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739834,1740003036854,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739835,1740003036864,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.864",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739836,1740003036873,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739837,1740003036883,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739838,1740003036892,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.892",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739839,1740003036902,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.902",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739840,1740003036912,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.912",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739841,1740003036922,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.922",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739842,1740003036932,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.932",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739843,1740003036942,"fUST",-500.25049463,0.00013698,2,"2025-02-19T22:10:36.942",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739844,1740003036952,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.952",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739845,1740003036962,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.962",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739846,1740003036972,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739847,1740003036982,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739848,1740003036992,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:36.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739849,1740003037001,"fUST",-289.23736409,0.00013698,2,"2025-02-19T22:10:37.001",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739850,1740003037013,"fUST",-501.17441145,0.00013698,2,"2025-02-19T22:10:37.013",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739851,1740003037023,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739852,1740003037034,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.034",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739853,1740003037043,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.043",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739854,1740003037053,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.053",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739855,1740003037063,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.063",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739856,1740003037072,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.072",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739857,1740003037082,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.082",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739858,1740003037091,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.091",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739859,1740003037101,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.101",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739860,1740003037111,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.111",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739861,1740003037120,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.120",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739862,1740003037130,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.130",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739863,1740003037139,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739864,1740003037148,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.148",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739865,1740003037158,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.158",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739866,1740003037168,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.168",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739867,1740003037177,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739868,1740003037187,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739869,1740003037197,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.197",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739870,1740003037207,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.207",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739871,1740003037216,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739872,1740003037226,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739873,1740003037235,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.235",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739874,1740003037246,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739875,1740003037256,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739876,1740003037266,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.266",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739877,1740003037275,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.275",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739878,1740003037285,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739879,1740003037294,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.294",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739880,1740003037304,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.304",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739881,1740003037313,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.313",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739882,1740003037442,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739883,1740003037452,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.452",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739884,1740003037462,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739885,1740003037472,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.472",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739886,1740003037482,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739887,1740003037492,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739888,1740003037502,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739889,1740003037512,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739890,1740003037523,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739891,1740003037532,"fUST",-553.51,0.00013698,2,"2025-02-19T22:10:37.532",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739892,1740003037542,"fUST",-553.59,0.00013698,2,"2025-02-19T22:10:37.542",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739893,1740003037552,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.552",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739894,1740003037562,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.562",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739895,1740003037572,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.572",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739896,1740003037581,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739897,1740003037590,"fUST",-558.9252319,0.00013698,2,"2025-02-19T22:10:37.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739898,1740003037599,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.599",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739899,1740003037609,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.609",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739900,1740003037618,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.618",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739901,1740003037628,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.628",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739902,1740003037638,"fUST",-189.5323073,0.00013698,2,"2025-02-19T22:10:37.638",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739903,1740003037647,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.647",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739904,1740003037657,"fUST",-761.2,0.00013698,2,"2025-02-19T22:10:37.657",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739905,1740003037666,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.666",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739906,1740003037676,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.676",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739907,1740003037686,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.686",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739908,1740003037696,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.696",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739909,1740003037707,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.707",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739910,1740003037716,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.716",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739911,1740003037726,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.726",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739912,1740003037735,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.735",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739913,1740003037744,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.744",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739914,1740003037754,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.754",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739915,1740003037766,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739916,1740003037775,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739917,1740003037784,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.784",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739918,1740003037794,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.794",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739919,1740003037804,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739920,1740003037814,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.814",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739921,1740003037823,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.823",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739922,1740003037832,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.832",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739923,1740003037842,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.842",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739924,1740003037852,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.852",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739925,1740003037861,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.861",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739926,1740003037872,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.872",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739927,1740003037882,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.882",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739928,1740003037891,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.891",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739929,1740003037901,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.901",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739930,1740003037911,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739931,1740003037921,"fUST",-555.32526261,0.00013698,2,"2025-02-19T22:10:37.921",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739932,1740003037930,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739933,1740003037939,"fUST",-1000.0,0.00013698,2,"2025-02-19T22:10:37.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739934,1740003037949,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739935,1740003037958,"fUST",-508.42,0.00013698,2,"2025-02-19T22:10:37.958",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739936,1740003037968,"fUST",-501.55291729,0.00013698,2,"2025-02-19T22:10:37.968",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739937,1740003037977,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739938,1740003037986,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739939,1740003037995,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:37.995",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739940,1740003038005,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.005",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739941,1740003038014,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.014",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739942,1740003038023,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739943,1740003038032,"fUST",-502.43674304,0.00013698,2,"2025-02-19T22:10:38.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739944,1740003038041,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739945,1740003038052,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.052",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739946,1740003038061,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.061",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739947,1740003038071,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.071",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739948,1740003038080,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.080",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739949,1740003038090,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.090",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739951,1740003038099,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.099",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739953,1740003038108,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.108",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739954,1740003038118,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.118",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739955,1740003038126,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739956,1740003038134,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739957,1740003038144,"fUST",-633.92,0.00013698,2,"2025-02-19T22:10:38.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739959,1740003038153,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739961,1740003038162,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.162",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739962,1740003038171,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739963,1740003038181,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739964,1740003038190,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739965,1740003038199,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739966,1740003038209,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739967,1740003038218,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.218",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739968,1740003038231,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739969,1740003038239,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.239",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739970,1740003038248,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.248",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739972,1740003038258,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.258",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739973,1740003038268,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.268",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739974,1740003038280,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.280",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739975,1740003038289,"fUST",-513.63,0.00013698,2,"2025-02-19T22:10:38.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739976,1740003038301,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739977,1740003038310,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739978,1740003038320,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739979,1740003038330,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739980,1740003038339,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739981,1740003038349,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.349",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739982,1740003038358,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.358",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739983,1740003038368,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739984,1740003038378,"fUST",-233.28440918,0.00013698,2,"2025-02-19T22:10:38.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739985,1740003038387,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739986,1740003038395,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739987,1740003038404,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739988,1740003038413,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739989,1740003038422,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.422",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739990,1740003038434,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739991,1740003038443,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.443",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739992,1740003038453,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.453",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739993,1740003038463,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.463",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739994,1740003038474,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739995,1740003038483,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739996,1740003038493,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739997,1740003038503,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.503",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353739999,1740003038512,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740001,1740003038522,"fUST",-238.94641089,0.00013698,2,"2025-02-19T22:10:38.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740002,1740003038532,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.532",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740003,1740003038541,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.541",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740004,1740003038556,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.556",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740005,1740003038566,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740006,1740003038576,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740007,1740003038586,"fUST",-536.06326696,0.00013698,2,"2025-02-19T22:10:38.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740008,1740003038595,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740009,1740003038605,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740010,1740003038615,"fUST",-501.59986121,0.00013698,2,"2025-02-19T22:10:38.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740011,1740003038624,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740012,1740003038634,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740013,1740003038643,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740014,1740003038652,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740015,1740003038665,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740016,1740003038674,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.674",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740017,1740003038684,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.684",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740018,1740003038693,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.693",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740019,1740003038703,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740020,1740003038712,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740021,1740003038722,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740022,1740003038732,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740023,1740003038741,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740024,1740003038751,"fUST",-921.17,0.00013698,2,"2025-02-19T22:10:38.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740025,1740003038760,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740026,1740003038770,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740027,1740003038779,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740028,1740003038788,"fUST",-4891.38,0.00013698,2,"2025-02-19T22:10:38.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740029,1740003038801,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.801",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740030,1740003038811,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.811",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740031,1740003038820,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740032,1740003038829,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740033,1740003038838,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740034,1740003038848,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740035,1740003038857,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.857",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740036,1740003038867,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.867",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740037,1740003038876,"fUST",-493.46139801,0.00013698,2,"2025-02-19T22:10:38.876",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740038,1740003038899,"fUST",-6.53860199,0.00013698,2,"2025-02-19T22:10:38.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740039,1740003038909,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740040,1740003038918,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.918",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740041,1740003038927,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.927",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740042,1740003038937,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740043,1740003038946,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740044,1740003038956,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740045,1740003038965,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740046,1740003038975,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:38.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740047,1740003038985,"fUST",-6858.46135801,0.00013698,2,"2025-02-19T22:10:38.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740048,1740003039455,"fUST",-1625.04405114,0.00013597,2,"2025-02-19T22:10:39.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740049,1740003039464,"fUST",-1243.87864199,0.00013698,2,"2025-02-19T22:10:39.464",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740050,1740003039474,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740051,1740003039483,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740052,1740003039492,"fUST",-1248.19826962,0.00013698,2,"2025-02-19T22:10:39.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740053,1740003039504,"fUST",-851.07173038,0.00013698,2,"2025-02-19T22:10:39.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740054,1740003039515,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.515",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740055,1740003039524,"fUST",-1833.15,0.00013698,2,"2025-02-19T22:10:39.524",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740056,1740003039533,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.533",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740057,1740003039543,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.543",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740058,1740003039552,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.552",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740059,1740003039562,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.562",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740060,1740003039571,"fUST",-500.0,0.00013698,5,"2025-02-19T22:10:39.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740061,1740003039581,"fUST",-501.49388745,0.00013698,2,"2025-02-19T22:10:39.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740062,1740003039590,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740063,1740003039600,"fUST",-1092.43,0.00013698,2,"2025-02-19T22:10:39.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740064,1740003039609,"fUST",-1217.39,0.00013698,2,"2025-02-19T22:10:39.609",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740065,1740003039619,"fUST",-1949.16,0.00013698,2,"2025-02-19T22:10:39.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740066,1740003039628,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.628",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740067,1740003039637,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.637",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740068,1740003039647,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.647",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740069,1740003039656,"fUST",-501.56183691,0.00013698,2,"2025-02-19T22:10:39.656",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740070,1740003039665,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740071,1740003039674,"fUST",-524.66,0.00013698,2,"2025-02-19T22:10:39.674",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740072,1740003039684,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.684",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740073,1740003039693,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.693",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740074,1740003039702,"fUST",-396.1573699,0.00013698,2,"2025-02-19T22:10:39.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740075,1740003039714,"fUST",-72.53676184,0.00013698,2,"2025-02-19T22:10:39.714",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740076,1740003039723,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.723",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740077,1740003039732,"fUST",-1052.02,0.00013698,2,"2025-02-19T22:10:39.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740078,1740003039742,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740079,1740003039751,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740080,1740003039760,"fUST",-580.25595836,0.00013698,2,"2025-02-19T22:10:39.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740081,1740003039770,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740082,1740003039779,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740083,1740003039789,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740084,1740003039799,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.799",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740085,1740003039808,"fUST",-269.60622957,0.00013698,2,"2025-02-19T22:10:39.808",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740086,1740003039821,"fUST",-230.39377043,0.00013698,2,"2025-02-19T22:10:39.821",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740087,1740003039831,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.831",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740088,1740003039840,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.840",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740089,1740003039850,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740090,1740003039859,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740091,1740003039869,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740092,1740003039878,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.878",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740093,1740003039888,"fUST",-55.59088502,0.00013698,2,"2025-02-19T22:10:39.888",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740094,1740003039900,"fUST",-444.40911498,0.00013698,2,"2025-02-19T22:10:39.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740095,1740003039909,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:39.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740096,1740003040026,"fUST",-83.74218002,0.00013698,2,"2025-02-19T22:10:40.026",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740107,1740003042051,"fUST",-416.25781998,0.00013698,2,"2025-02-19T22:10:42.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740108,1740003042063,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.063",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740109,1740003042074,"fUST",-941.1,0.00013698,2,"2025-02-19T22:10:42.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740110,1740003042084,"fUST",-400.76343414,0.00013698,2,"2025-02-19T22:10:42.084",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740111,1740003042093,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.093",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740112,1740003042103,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740113,1740003042112,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.112",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740114,1740003042122,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740115,1740003042131,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.131",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740116,1740003042141,"fUST",-756.33,0.00013698,2,"2025-02-19T22:10:42.141",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740117,1740003042150,"fUST",-500.70912827,0.00013698,2,"2025-02-19T22:10:42.150",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740118,1740003042160,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740119,1740003042169,"fUST",-1295.18,0.00013698,2,"2025-02-19T22:10:42.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740120,1740003042179,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740121,1740003042188,"fUST",-848.29,0.00013698,2,"2025-02-19T22:10:42.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740122,1740003042198,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.198",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740123,1740003042208,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740124,1740003042218,"fUST",-1187.52,0.00013698,2,"2025-02-19T22:10:42.218",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740125,1740003042227,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740126,1740003042237,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.237",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740127,1740003042247,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740128,1740003042256,"fUST",-817.12873169,0.00013698,2,"2025-02-19T22:10:42.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740129,1740003042282,"fUST",-23946.54126831,0.00013698,2,"2025-02-19T22:10:42.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740130,1740003042292,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740131,1740003042302,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740132,1740003042312,"fUST",-235.17835281,0.00013698,2,"2025-02-19T22:10:42.312",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740133,1740003042322,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.322",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740134,1740003042331,"fUST",-1735.97,0.00013698,2,"2025-02-19T22:10:42.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740135,1740003042341,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740136,1740003042351,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740137,1740003042360,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740138,1740003042369,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.369",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740139,1740003042382,"fUST",-8597.22,0.00013698,2,"2025-02-19T22:10:42.382",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740140,1740003042391,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.391",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740141,1740003042400,"fUST",-997.64,0.00013698,2,"2025-02-19T22:10:42.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740142,1740003042410,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740143,1740003042419,"fUST",-3023.55,0.00013698,2,"2025-02-19T22:10:42.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740144,1740003042429,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740145,1740003042442,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740146,1740003042451,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740147,1740003042460,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.460",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740148,1740003042469,"fUST",-519.27935031,0.00013698,2,"2025-02-19T22:10:42.469",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740149,1740003042479,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.479",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740150,1740003042488,"fUST",-500.54765762,0.00013698,2,"2025-02-19T22:10:42.488",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740151,1740003042498,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.498",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740152,1740003042507,"fUST",-1946.4,0.00013698,2,"2025-02-19T22:10:42.507",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740153,1740003042517,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.517",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740154,1740003042527,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740155,1740003042537,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.537",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740156,1740003042547,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.547",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740157,1740003042557,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.557",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740158,1740003042567,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.567",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740159,1740003042578,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740160,1740003042589,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.589",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740161,1740003042599,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.599",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740162,1740003042608,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.608",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740163,1740003042618,"fUST",-711.15,0.00013698,2,"2025-02-19T22:10:42.618",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740164,1740003042628,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.628",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740165,1740003042637,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.637",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740166,1740003042647,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.647",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740167,1740003042657,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.657",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740168,1740003042666,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.666",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740169,1740003042676,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.676",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740170,1740003042686,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.686",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740171,1740003042695,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.695",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740172,1740003042705,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.705",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740173,1740003042714,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.714",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740174,1740003042724,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.724",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740175,1740003042734,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.734",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740176,1740003042744,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.744",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740177,1740003042756,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.756",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740178,1740003042766,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740179,1740003042775,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740180,1740003042785,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740181,1740003042794,"fUST",-1098.05,0.00013698,2,"2025-02-19T22:10:42.794",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740182,1740003042805,"fUST",-904.12,0.00013698,2,"2025-02-19T22:10:42.805",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740183,1740003042814,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.814",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740184,1740003042824,"fUST",-487.98308315,0.00013698,2,"2025-02-19T22:10:42.824",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740185,1740003042834,"fUST",-502.56217494,0.00013698,2,"2025-02-19T22:10:42.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740186,1740003042844,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740187,1740003042853,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.853",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740188,1740003042863,"fUST",-436.36084623,0.00013698,2,"2025-02-19T22:10:42.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740189,1740003042872,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.872",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740190,1740003042882,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.882",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740191,1740003042890,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.890",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740192,1740003042899,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740193,1740003042908,"fUST",-501.20868546,0.00013698,2,"2025-02-19T22:10:42.908",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740194,1740003042918,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.918",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740195,1740003042927,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.927",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740196,1740003042937,"fUST",-1138.69,0.00013698,2,"2025-02-19T22:10:42.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740197,1740003042947,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740198,1740003042957,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.957",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740199,1740003042967,"fUST",-460.1589656,0.00013698,2,"2025-02-19T22:10:42.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740200,1740003042976,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740201,1740003042986,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:42.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740202,1740003042996,"fUST",-2258.14,0.00013698,2,"2025-02-19T22:10:42.996",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740203,1740003043006,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.006",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740204,1740003043015,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.015",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740205,1740003043025,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.025",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740206,1740003043034,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.034",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740207,1740003043044,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740208,1740003043054,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.054",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740209,1740003043064,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.064",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740210,1740003043073,"fUST",-501.40413414,0.00013698,2,"2025-02-19T22:10:43.073",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740211,1740003043083,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.083",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740212,1740003043092,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.092",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740214,1740003043102,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.102",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740216,1740003043112,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.112",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740218,1740003043122,"fUST",-1242.93,0.00013698,2,"2025-02-19T22:10:43.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740220,1740003043131,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.131",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740222,1740003043142,"fUST",-241.28436004,0.00013698,2,"2025-02-19T22:10:43.142",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740223,1740003043153,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740225,1740003043163,"fUST",-501.25070969,0.00013698,2,"2025-02-19T22:10:43.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740226,1740003043173,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740227,1740003043182,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.182",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740228,1740003043191,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740229,1740003043211,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.211",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740230,1740003043222,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.222",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740231,1740003043232,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740233,1740003043242,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740235,1740003043253,"fUST",-592.63,0.00013698,2,"2025-02-19T22:10:43.253",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740237,1740003043263,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.263",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740239,1740003043273,"fUST",-1069.82,0.00013698,2,"2025-02-19T22:10:43.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740242,1740003043283,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740245,1740003043293,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740247,1740003043303,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.303",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740249,1740003043312,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.312",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740251,1740003043322,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.322",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740253,1740003043331,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740255,1740003043341,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740257,1740003043350,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740258,1740003043360,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740259,1740003043370,"fUST",-529.27355035,0.00013698,2,"2025-02-19T22:10:43.370",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740260,1740003043380,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.380",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740261,1740003043390,"fUST",-501.39282742,0.00013698,2,"2025-02-19T22:10:43.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740263,1740003043400,"fUST",-407.78544257,0.00013698,2,"2025-02-19T22:10:43.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740264,1740003043410,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740265,1740003043420,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.420",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740266,1740003043433,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.433",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740267,1740003043442,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740268,1740003043452,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.452",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740269,1740003043462,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740270,1740003043474,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740271,1740003043484,"fUST",-790.58,0.00013698,2,"2025-02-19T22:10:43.484",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740272,1740003043494,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.494",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740273,1740003043504,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740274,1740003043516,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740275,1740003043525,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.525",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740276,1740003043534,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740277,1740003043543,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.543",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740278,1740003043554,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740279,1740003043563,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.563",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740280,1740003043572,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.572",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740281,1740003043582,"fUST",-2407.87,0.00013698,2,"2025-02-19T22:10:43.582",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740282,1740003043592,"fUST",-500.55015234,0.00013698,2,"2025-02-19T22:10:43.592",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740283,1740003043601,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.601",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740284,1740003043611,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740285,1740003043621,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.621",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740286,1740003043631,"fUST",-500.88623727,0.00013698,2,"2025-02-19T22:10:43.631",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740287,1740003043640,"fUST",-1058.64,0.00013698,2,"2025-02-19T22:10:43.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740288,1740003043650,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740289,1740003043660,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.660",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740290,1740003043670,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740291,1740003043679,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.679",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740292,1740003043689,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.689",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740293,1740003043699,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740294,1740003043709,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.709",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740295,1740003043719,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740296,1740003043729,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740297,1740003043739,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.739",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740298,1740003043749,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.749",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740299,1740003043759,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740300,1740003043769,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.769",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740301,1740003043779,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740302,1740003043788,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740303,1740003043798,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.798",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740304,1740003043809,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.809",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740305,1740003043819,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740306,1740003043829,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740307,1740003043839,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740308,1740003043849,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.849",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740309,1740003043860,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.860",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740310,1740003043870,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.870",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740311,1740003043879,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.879",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740312,1740003043889,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740313,1740003043899,"fUST",-2922.72,0.00013698,2,"2025-02-19T22:10:43.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740314,1740003043909,"fUST",-2922.84781429,0.00013698,2,"2025-02-19T22:10:43.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740315,1740003043919,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740316,1740003043929,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.929",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740317,1740003043939,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740318,1740003043949,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740320,1740003043959,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740322,1740003043969,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:43.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740340,1740003044133,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.133",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740343,1740003044144,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740345,1740003044153,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740347,1740003044163,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740349,1740003044172,"fUST",-501.42846655,0.00013698,2,"2025-02-19T22:10:44.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740351,1740003044182,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.182",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740353,1740003044191,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740355,1740003044200,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740357,1740003044210,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740359,1740003044219,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740361,1740003044228,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740363,1740003044238,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740365,1740003044247,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740367,1740003044256,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740369,1740003044266,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.266",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740371,1740003044276,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740373,1740003044285,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740375,1740003044294,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.294",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740377,1740003044305,"fUST",-313.61657474,0.00013698,2,"2025-02-19T22:10:44.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740379,1740003044314,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.314",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740381,1740003044323,"fUST",-729.45,0.00013698,2,"2025-02-19T22:10:44.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740383,1740003044333,"fUST",-501.14547502,0.00013698,2,"2025-02-19T22:10:44.333",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740385,1740003044342,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.342",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740387,1740003044351,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740389,1740003044360,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740391,1740003044370,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.370",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740393,1740003044379,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.379",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740395,1740003044389,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740397,1740003044399,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740399,1740003044408,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740401,1740003044419,"fUST",-506.17367738,0.00013698,2,"2025-02-19T22:10:44.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740403,1740003044429,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740405,1740003044440,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.440",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740407,1740003044450,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.450",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740409,1740003044459,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.459",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740411,1740003044468,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740413,1740003044478,"fUST",-500.0,0.00013698,2,"2025-02-19T22:10:44.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740415,1740003044488,"fUST",-1820.58,0.00013698,2,"2025-02-19T22:10:44.488",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740417,1740003044497,"fUST",-1605.970961,0.00013699,2,"2025-02-19T22:10:44.497",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740419,1740003044506,"fUST",-489.621352,0.00013699,2,"2025-02-19T22:10:44.506",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740421,1740003044516,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740423,1740003044525,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.525",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740425,1740003044534,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740427,1740003044544,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740429,1740003044555,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740431,1740003044564,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740433,1740003044574,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.574",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740435,1740003044583,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740437,1740003044592,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.592",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740439,1740003044601,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.601",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740441,1740003044611,"fUST",-251.84278146,0.00013699,2,"2025-02-19T22:10:44.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740443,1740003044620,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740445,1740003044629,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740447,1740003044639,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.639",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740449,1740003044648,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740451,1740003044658,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.658",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740453,1740003044667,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740455,1740003044680,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:44.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740458,1740003044691,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740460,1740003044702,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740462,1740003044712,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740464,1740003044723,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.723",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740466,1740003044734,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.734",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740468,1740003044744,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.744",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740470,1740003044754,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.754",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740472,1740003044764,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.764",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740474,1740003044774,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.774",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740476,1740003044784,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.784",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740478,1740003044795,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740480,1740003044807,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740482,1740003044818,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.818",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740484,1740003044829,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740486,1740003044839,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740488,1740003044850,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740490,1740003044860,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.860",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740492,1740003044872,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.872",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740495,1740003044883,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740497,1740003044894,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740499,1740003044905,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.905",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740501,1740003044916,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.916",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740503,1740003044926,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740505,1740003044936,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740507,1740003044946,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740509,1740003044956,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740511,1740003044967,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740513,1740003044977,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740515,1740003044987,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.987",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740517,1740003044997,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:44.997",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740520,1740003045007,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.007",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740522,1740003045017,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.017",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740524,1740003045027,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.027",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740526,1740003045037,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.037",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740528,1740003045047,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740530,1740003045059,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740532,1740003045069,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.069",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740534,1740003045079,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740536,1740003045089,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.089",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740538,1740003045099,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.099",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740540,1740003045109,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.109",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740542,1740003045118,"fUST",-671.78185328,0.00013699,2,"2025-02-19T22:10:45.118",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740544,1740003045128,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740546,1740003045138,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.138",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740548,1740003045147,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.147",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740550,1740003045157,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.157",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740552,1740003045167,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740554,1740003045176,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.176",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740556,1740003045186,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.186",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740558,1740003045195,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:45.195",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740560,1740003045205,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.205",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740562,1740003045214,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:45.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740564,1740003045224,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.224",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740566,1740003045234,"fUST",-500.0,0.00013699,2,"2025-02-19T22:10:45.234",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740568,1740003045244,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.244",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740570,1740003045257,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740573,1740003045267,"fUST",-300.0,0.00013699,2,"2025-02-19T22:10:45.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740575,1740003045276,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740576,1740003045286,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.286",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740579,1740003045296,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.296",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740580,1740003045307,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.307",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740583,1740003045317,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740585,1740003045326,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740587,1740003045336,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.336",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740589,1740003045346,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.346",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740591,1740003045356,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740593,1740003045365,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.365",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740595,1740003045375,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740597,1740003045385,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.385",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740599,1740003045394,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.394",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740601,1740003045405,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740603,1740003045415,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740605,1740003045425,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740607,1740003045439,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.439",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740609,1740003045450,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.450",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740611,1740003045459,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.459",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740613,1740003045468,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740615,1740003045478,"fUST",-1235.0709214,0.00013699,2,"2025-02-19T22:10:45.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740617,1740003045487,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.487",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740619,1740003045496,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740621,1740003045507,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.507",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740623,1740003045516,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740625,1740003045526,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740627,1740003045535,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740629,1740003045545,"fUST",-1235.07092142,0.00013699,2,"2025-02-19T22:10:45.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740631,1740003045555,"fUST",-151.0,0.000137,2,"2025-02-19T22:10:45.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740633,1740003045566,"fUST",-151.0,0.000137,2,"2025-02-19T22:10:45.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740635,1740003045575,"fUST",-151.0,0.000137,2,"2025-02-19T22:10:45.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740636,1740003045585,"fUST",-151.0,0.000137,2,"2025-02-19T22:10:45.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740637,1740003045595,"fUST",-151.0,0.000137,2,"2025-02-19T22:10:45.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740638,1740003045604,"fUST",-690.17229074,0.00013763,2,"2025-02-19T22:10:45.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740639,1740003045614,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740640,1740003045623,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740641,1740003045633,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.633",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740642,1740003045643,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740643,1740003045653,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740644,1740003045663,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740645,1740003045674,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.674",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740646,1740003045685,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.685",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740647,1740003045694,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.694",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740648,1740003045704,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.704",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740649,1740003045714,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.714",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740650,1740003045724,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.724",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740651,1740003045733,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.733",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740652,1740003045743,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.743",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740653,1740003045753,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.753",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740654,1740003045763,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.763",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740655,1740003045773,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.773",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740656,1740003045783,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.783",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740657,1740003045793,"fUST",-1024.17984681,0.00013763,2,"2025-02-19T22:10:45.793",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740658,1740003045803,"fUST",-1024.17,0.00013763,2,"2025-02-19T22:10:45.803",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740659,1740003045818,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.818",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740660,1740003045828,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.828",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740661,1740003045839,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740662,1740003045850,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740663,1740003045859,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740664,1740003045869,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740665,1740003045879,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.879",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740666,1740003045889,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740667,1740003045899,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740668,1740003045909,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740669,1740003045920,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740670,1740003045930,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740671,1740003045941,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.941",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740672,1740003045951,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.951",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740673,1740003045961,"fUST",-155.9544811,0.00013763,2,"2025-02-19T22:10:45.961",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740674,1740003045971,"fUST",-155.95,0.00013763,2,"2025-02-19T22:10:45.971",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740675,1740003045980,"fUST",-500.0,0.00013773,2,"2025-02-19T22:10:45.980",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740676,1740003045990,"fUST",-500.0,0.00013773,2,"2025-02-19T22:10:45.990",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740677,1740003046001,"fUST",-500.0,0.00013773,2,"2025-02-19T22:10:46.001",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740678,1740003046010,"fUST",-485.53027397,0.00013773,2,"2025-02-19T22:10:46.010",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740679,1740003046021,"fUST",-500.0,0.00013773,2,"2025-02-19T22:10:46.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740680,1740003046031,"fUST",-572.78652871,0.00013773,2,"2025-02-19T22:10:46.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740681,1740003046040,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740682,1740003046050,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740683,1740003046063,"fUST",-608.45200125,0.0001378,2,"2025-02-19T22:10:46.063",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740684,1740003046074,"fUST",-330.13057806,0.0001378,2,"2025-02-19T22:10:46.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740685,1740003046083,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.083",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740686,1740003046094,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740687,1740003046104,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.104",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740689,1740003046113,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.113",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740691,1740003046123,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740693,1740003046133,"fUST",-508.08980421,0.0001378,2,"2025-02-19T22:10:46.133",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740694,1740003046143,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740696,1740003046152,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740698,1740003046163,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740700,1740003046173,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740702,1740003046183,"fUST",-167.12378818,0.0001378,2,"2025-02-19T22:10:46.183",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740705,1740003046194,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740707,1740003046205,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.205",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740709,1740003046215,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.215",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740711,1740003046226,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740713,1740003046236,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740715,1740003046246,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740717,1740003046257,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740718,1740003046266,"fUST",-500.59758062,0.0001378,2,"2025-02-19T22:10:46.266",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740719,1740003046276,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740720,1740003046287,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.287",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740721,1740003046300,"fUST",-501.84426566,0.0001378,2,"2025-02-19T22:10:46.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740722,1740003046314,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.314",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740723,1740003046324,"fUST",-502.84960807,0.0001378,2,"2025-02-19T22:10:46.324",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740725,1740003046334,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.334",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740727,1740003046343,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.343",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740728,1740003046352,"fUST",-537.1436798,0.0001378,2,"2025-02-19T22:10:46.352",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740729,1740003046362,"fUST",-469.29098641,0.0001378,2,"2025-02-19T22:10:46.362",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740730,1740003046372,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.372",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740731,1740003046381,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740732,1740003046496,"fUST",-510.40263735,0.0001378,2,"2025-02-19T22:10:46.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740733,1740003046506,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.506",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740734,1740003046516,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740735,1740003046526,"fUST",-620.79999931,0.0001378,2,"2025-02-19T22:10:46.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740736,1740003046535,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740737,1740003046545,"fUST",-1000.0,0.0001378,2,"2025-02-19T22:10:46.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740738,1740003046555,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740739,1740003046565,"fUST",-524.42634665,0.0001378,2,"2025-02-19T22:10:46.565",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740740,1740003046575,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740741,1740003046585,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740742,1740003046595,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740743,1740003046605,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740744,1740003046614,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740745,1740003046624,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740746,1740003046634,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740747,1740003046643,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740748,1740003046653,"fUST",-608.41620437,0.0001378,2,"2025-02-19T22:10:46.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740749,1740003046663,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740750,1740003046672,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740751,1740003046682,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740752,1740003046691,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740753,1740003046701,"fUST",-272.46132601,0.0001378,2,"2025-02-19T22:10:46.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740754,1740003046711,"fUST",-288.38644465,0.0001378,2,"2025-02-19T22:10:46.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740755,1740003046720,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740756,1740003046731,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740757,1740003046741,"fUST",-253.21903427,0.0001378,2,"2025-02-19T22:10:46.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740758,1740003046751,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740759,1740003046761,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.761",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740760,1740003046770,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740761,1740003046780,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.780",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740762,1740003046789,"fUST",-501.72588545,0.0001378,2,"2025-02-19T22:10:46.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740763,1740003046799,"fUST",-382.00034945,0.0001378,2,"2025-02-19T22:10:46.799",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740764,1740003046809,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.809",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740765,1740003046818,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.818",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740766,1740003046828,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.828",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740768,1740003046838,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740770,1740003046848,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740771,1740003046858,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740772,1740003046867,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.867",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740773,1740003046877,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.877",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740774,1740003046886,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.886",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740775,1740003046896,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.896",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740776,1740003046906,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.906",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740777,1740003046916,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.916",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740778,1740003046926,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740779,1740003046936,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740780,1740003046946,"fUST",-197.19615459,0.0001378,2,"2025-02-19T22:10:46.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740781,1740003046956,"fUST",-614.15177362,0.0001378,2,"2025-02-19T22:10:46.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740782,1740003046966,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.966",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740783,1740003046976,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740784,1740003046986,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740785,1740003046995,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:46.995",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740786,1740003047002,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740787,1740003047010,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.010",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740788,1740003047017,"fUST",-521.66,0.0001378,2,"2025-02-19T22:10:47.017",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740789,1740003047025,"fUST",-502.39635643,0.0001378,2,"2025-02-19T22:10:47.025",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740790,1740003047034,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.034",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740791,1740003047044,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740792,1740003047054,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.054",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740793,1740003047066,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.066",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740794,1740003047075,"fUST",-422.59801857,0.0001378,2,"2025-02-19T22:10:47.075",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740795,1740003047085,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740796,1740003047095,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740797,1740003047104,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.104",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740798,1740003047114,"fUST",-522.91996092,0.0001378,2,"2025-02-19T22:10:47.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740799,1740003047123,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740800,1740003047133,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.133",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740801,1740003047143,"fUST",-436.77340618,0.0001378,2,"2025-02-19T22:10:47.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740802,1740003047152,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740803,1740003047162,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.162",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740804,1740003047172,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740805,1740003047182,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.182",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740806,1740003047191,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740807,1740003047201,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.201",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740808,1740003047210,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740809,1740003047220,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.220",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740810,1740003047229,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.229",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740811,1740003047240,"fUST",-514.57,0.0001378,2,"2025-02-19T22:10:47.240",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740812,1740003047251,"fUST",-502.65064389,0.0001378,2,"2025-02-19T22:10:47.251",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740813,1740003047261,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.261",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740814,1740003047271,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.271",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740815,1740003047281,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.281",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740816,1740003047291,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740817,1740003047300,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740818,1740003047311,"fUST",-698.29,0.0001378,2,"2025-02-19T22:10:47.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740819,1740003047320,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740820,1740003047330,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740821,1740003047340,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.340",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740822,1740003047351,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740823,1740003047361,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.361",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740824,1740003047371,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740825,1740003047380,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.380",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740826,1740003047390,"fUST",-792.62,0.0001378,2,"2025-02-19T22:10:47.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740827,1740003047400,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740828,1740003047410,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740829,1740003047419,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740830,1740003047429,"fUST",-501.27651666,0.0001378,2,"2025-02-19T22:10:47.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740831,1740003047442,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740832,1740003047451,"fUST",-429.57794078,0.0001378,2,"2025-02-19T22:10:47.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740833,1740003047461,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.461",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740834,1740003047471,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740835,1740003047481,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.481",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740836,1740003047490,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.490",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740837,1740003047500,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.500",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740838,1740003047509,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.509",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740839,1740003047519,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.519",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740840,1740003047529,"fUST",-538.78532281,0.0001378,2,"2025-02-19T22:10:47.529",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740841,1740003047538,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.538",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740842,1740003047548,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.548",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740843,1740003047559,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.559",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740844,1740003047569,"fUST",-183.70349028,0.0001378,2,"2025-02-19T22:10:47.569",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740845,1740003047578,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740846,1740003047587,"fUST",-544.6114083,0.0001378,2,"2025-02-19T22:10:47.587",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740847,1740003047597,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.597",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740848,1740003047607,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.607",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740849,1740003047616,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740850,1740003047626,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.626",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740851,1740003047635,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740852,1740003047644,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740853,1740003047654,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740854,1740003047663,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740855,1740003047672,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740856,1740003047682,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740857,1740003047691,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740858,1740003047700,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740859,1740003047710,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740860,1740003047719,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740861,1740003047728,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.728",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740862,1740003047738,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.738",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740863,1740003047748,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.748",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740864,1740003047757,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740865,1740003047768,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740866,1740003047777,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.777",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740867,1740003047786,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.786",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740868,1740003047796,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.796",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740869,1740003047805,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.805",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740870,1740003047816,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740871,1740003047825,"fUST",-761.2,0.0001378,2,"2025-02-19T22:10:47.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740872,1740003047834,"fUST",-506.71201923,0.0001378,2,"2025-02-19T22:10:47.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740873,1740003047844,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740874,1740003047854,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740875,1740003047863,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740876,1740003047872,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.872",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740877,1740003047882,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.882",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740878,1740003047891,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.891",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740879,1740003047900,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740880,1740003047909,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740881,1740003047919,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740882,1740003047928,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740883,1740003047937,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740884,1740003047947,"fUST",-503.07666868,0.0001378,2,"2025-02-19T22:10:47.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740885,1740003047956,"fUST",-501.37127851,0.0001378,2,"2025-02-19T22:10:47.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740886,1740003047965,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740887,1740003047977,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740888,1740003047986,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740889,1740003047996,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:47.996",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740890,1740003048005,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.005",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740891,1740003048015,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.015",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740892,1740003048025,"fUST",-508.42,0.0001378,2,"2025-02-19T22:10:48.025",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740893,1740003048035,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.035",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740894,1740003048044,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740895,1740003048054,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.054",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740896,1740003048065,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.065",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740897,1740003048074,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740898,1740003048084,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.084",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740899,1740003048093,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.093",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740900,1740003048102,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.102",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740901,1740003048111,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.111",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740902,1740003048121,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.121",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740903,1740003048130,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.130",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740904,1740003048139,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740905,1740003048149,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740906,1740003048159,"fUST",-633.92,0.0001378,2,"2025-02-19T22:10:48.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740907,1740003048168,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.168",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740908,1740003048178,"fUST",-500.93178824,0.0001378,2,"2025-02-19T22:10:48.178",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740909,1740003048188,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740910,1740003048200,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740911,1740003048213,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.213",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740912,1740003048223,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740913,1740003048232,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740914,1740003048242,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740915,1740003048252,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740916,1740003048262,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740917,1740003048272,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.272",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740918,1740003048281,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.281",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740919,1740003048289,"fUST",-513.63,0.0001378,2,"2025-02-19T22:10:48.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740920,1740003048299,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.299",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740921,1740003048309,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740922,1740003048318,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740923,1740003048328,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740924,1740003048337,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740925,1740003048346,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.346",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740926,1740003048356,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740927,1740003048366,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.366",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740928,1740003048375,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740929,1740003048385,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.385",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740930,1740003048394,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.394",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740931,1740003048404,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740932,1740003048413,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740933,1740003048422,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.422",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740934,1740003048432,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.432",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740935,1740003048445,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.445",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740936,1740003048454,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.454",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740937,1740003048464,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.464",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740938,1740003048473,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.473",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740939,1740003048485,"fUST",-315.30700353,0.0001378,2,"2025-02-19T22:10:48.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740940,1740003048496,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740941,1740003048606,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740942,1740003048616,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740943,1740003048626,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.626",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740944,1740003048635,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740945,1740003048644,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740946,1740003048654,"fUST",-501.2557542,0.0001378,2,"2025-02-19T22:10:48.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740947,1740003048663,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740948,1740003048673,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740949,1740003048682,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740950,1740003048691,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740951,1740003048701,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740952,1740003048711,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740953,1740003048720,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740954,1740003048729,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740955,1740003048739,"fUST",-500.70948518,0.0001378,2,"2025-02-19T22:10:48.739",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740956,1740003048749,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.749",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740957,1740003048758,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.758",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740958,1740003048768,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740959,1740003048776,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.776",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740960,1740003048786,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.786",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740961,1740003048795,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740962,1740003048804,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740963,1740003048815,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740964,1740003048825,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740965,1740003048834,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740966,1740003048844,"fUST",-8102.34,0.0001378,2,"2025-02-19T22:10:48.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740967,1740003048854,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740968,1740003048863,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740969,1740003048873,"fUST",-2099.27,0.0001378,2,"2025-02-19T22:10:48.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740970,1740003048882,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.882",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740971,1740003048892,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.892",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740972,1740003048902,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.902",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740973,1740003048912,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.912",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740974,1740003048922,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.922",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740975,1740003048931,"fUST",-500.0,0.0001378,5,"2025-02-19T22:10:48.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740976,1740003048941,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.941",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740977,1740003048950,"fUST",-1092.43,0.0001378,2,"2025-02-19T22:10:48.950",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740978,1740003048960,"fUST",-1217.39,0.0001378,2,"2025-02-19T22:10:48.960",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740979,1740003048969,"fUST",-1949.16,0.0001378,2,"2025-02-19T22:10:48.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740980,1740003048978,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.978",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740981,1740003048989,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.989",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740982,1740003048999,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:48.999",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740983,1740003049009,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.009",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740984,1740003049019,"fUST",-524.66,0.0001378,2,"2025-02-19T22:10:49.019",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740985,1740003049029,"fUST",-501.99398181,0.0001378,2,"2025-02-19T22:10:49.029",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740986,1740003049039,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.039",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740987,1740003049048,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.048",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740988,1740003049058,"fUST",-1052.02,0.0001378,2,"2025-02-19T22:10:49.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740989,1740003049068,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740990,1740003049077,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.077",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740991,1740003049087,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740992,1740003049096,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740993,1740003049105,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740994,1740003049115,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740995,1740003049124,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.124",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740996,1740003049132,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.132",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740997,1740003049141,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.141",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740998,1740003049151,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.151",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353740999,1740003049160,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741000,1740003049170,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741001,1740003049179,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741002,1740003049189,"fUST",-941.1,0.0001378,2,"2025-02-19T22:10:49.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741003,1740003049198,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.198",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741004,1740003049208,"fUST",-279.02791837,0.0001378,2,"2025-02-19T22:10:49.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741005,1740003049217,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.217",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741006,1740003049227,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741007,1740003049235,"fUST",-756.33,0.0001378,2,"2025-02-19T22:10:49.235",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741008,1740003049246,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741009,1740003049256,"fUST",-1295.18,0.0001378,2,"2025-02-19T22:10:49.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741010,1740003049266,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.266",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741011,1740003049275,"fUST",-848.29,0.0001378,2,"2025-02-19T22:10:49.275",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741012,1740003049285,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741013,1740003049295,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741014,1740003049304,"fUST",-1187.52,0.0001378,2,"2025-02-19T22:10:49.304",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741015,1740003049314,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.314",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741016,1740003049323,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741017,1740003049332,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.332",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741018,1740003049342,"fUST",-24763.67,0.0001378,2,"2025-02-19T22:10:49.342",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741019,1740003049351,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741020,1740003049361,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.361",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741021,1740003049371,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741022,1740003049379,"fUST",-1735.97,0.0001378,2,"2025-02-19T22:10:49.379",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741023,1740003049389,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741024,1740003049399,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741025,1740003049408,"fUST",-8597.22,0.0001378,2,"2025-02-19T22:10:49.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741026,1740003049418,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741027,1740003049429,"fUST",-997.64,0.0001378,2,"2025-02-19T22:10:49.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741028,1740003049440,"fUST",-500.87568404,0.0001378,2,"2025-02-19T22:10:49.440",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741029,1740003049450,"fUST",-3023.55,0.0001378,2,"2025-02-19T22:10:49.450",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741030,1740003049459,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.459",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741031,1740003049469,"fUST",-607.80798565,0.0001378,2,"2025-02-19T22:10:49.469",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741032,1740003049478,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741033,1740003049488,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.488",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741034,1740003049498,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.498",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741035,1740003049507,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.507",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741036,1740003049517,"fUST",-1946.4,0.0001378,2,"2025-02-19T22:10:49.517",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741037,1740003049526,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741038,1740003049536,"fUST",-711.15,0.0001378,2,"2025-02-19T22:10:49.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741039,1740003049546,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741040,1740003049555,"fUST",-491.03389373,0.0001378,2,"2025-02-19T22:10:49.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741041,1740003049565,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.565",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741042,1740003049575,"fUST",-904.12,0.0001378,2,"2025-02-19T22:10:49.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741043,1740003049584,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.584",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741044,1740003049595,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741045,1740003049606,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741046,1740003049615,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741047,1740003049624,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741048,1740003049634,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741049,1740003049643,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741050,1740003049652,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741051,1740003049662,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741052,1740003049671,"fUST",-1138.69,0.0001378,2,"2025-02-19T22:10:49.671",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741053,1740003049680,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741054,1740003049690,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.690",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741055,1740003049699,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741056,1740003049708,"fUST",-2258.14,0.0001378,2,"2025-02-19T22:10:49.708",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741057,1740003049719,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741058,1740003049729,"fUST",-511.71419763,0.0001378,2,"2025-02-19T22:10:49.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741059,1740003049739,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.739",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741060,1740003049748,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.748",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741061,1740003049759,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741062,1740003049768,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741063,1740003049778,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.778",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741064,1740003049787,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.787",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741065,1740003049796,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.796",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741066,1740003049806,"fUST",-1242.93,0.0001378,2,"2025-02-19T22:10:49.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741067,1740003049815,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741068,1740003049826,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.826",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741069,1740003049835,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.835",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741070,1740003049845,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.845",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741071,1740003049854,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741072,1740003049864,"fUST",-509.755638,0.0001378,2,"2025-02-19T22:10:49.864",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741073,1740003049873,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741074,1740003049883,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741075,1740003049893,"fUST",-592.63,0.0001378,2,"2025-02-19T22:10:49.893",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741076,1740003049902,"fUST",-502.00881287,0.0001378,2,"2025-02-19T22:10:49.902",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741077,1740003049911,"fUST",-1069.82,0.0001378,2,"2025-02-19T22:10:49.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741078,1740003049920,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741079,1740003049930,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741080,1740003049940,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.940",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741081,1740003049949,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741082,1740003049960,"fUST",-339.4796608,0.0001378,2,"2025-02-19T22:10:49.960",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741083,1740003049969,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741084,1740003049979,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.979",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741085,1740003049988,"fUST",-204.82196981,0.0001378,2,"2025-02-19T22:10:49.988",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741086,1740003049998,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:49.998",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741087,1740003050007,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.007",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741088,1740003050017,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.017",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741089,1740003050026,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.026",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741090,1740003050036,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.036",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741091,1740003050045,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.045",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741092,1740003050055,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741093,1740003050064,"fUST",-790.58,0.0001378,2,"2025-02-19T22:10:50.064",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741094,1740003050074,"fUST",-506.14088235,0.0001378,2,"2025-02-19T22:10:50.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741095,1740003050085,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741096,1740003050095,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741097,1740003050104,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.104",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741098,1740003050114,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741099,1740003050123,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741100,1740003050132,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.132",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741101,1740003050142,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.142",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741102,1740003050151,"fUST",-2407.87,0.0001378,2,"2025-02-19T22:10:50.151",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741103,1740003050160,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741104,1740003050170,"fUST",-325.35454356,0.0001378,2,"2025-02-19T22:10:50.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741105,1740003050179,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741106,1740003050189,"fUST",-1058.64,0.0001378,2,"2025-02-19T22:10:50.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741107,1740003050198,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.198",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741108,1740003050207,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.207",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741109,1740003050216,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741110,1740003050227,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741111,1740003050238,"fUST",-500.21296077,0.0001378,2,"2025-02-19T22:10:50.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741112,1740003050248,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.248",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741113,1740003050258,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.258",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741114,1740003050268,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.268",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741115,1740003050277,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.277",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741116,1740003050289,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741117,1740003050299,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.299",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741118,1740003050309,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741119,1740003050319,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.319",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741120,1740003050329,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741121,1740003050338,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.338",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741122,1740003050348,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741123,1740003050358,"fUST",-252.73549147,0.0001378,2,"2025-02-19T22:10:50.358",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741124,1740003050368,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741125,1740003050377,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741126,1740003050387,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741127,1740003050396,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.396",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741128,1740003050405,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741129,1740003050415,"fUST",-501.30073795,0.0001378,2,"2025-02-19T22:10:50.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741130,1740003050424,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741131,1740003050526,"fUST",-500.81815628,0.0001378,2,"2025-02-19T22:10:50.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741132,1740003050535,"fUST",-729.45,0.0001378,2,"2025-02-19T22:10:50.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741133,1740003050545,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741134,1740003050554,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741135,1740003050564,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741136,1740003050573,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.573",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741137,1740003050582,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.582",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741138,1740003050591,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.591",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741139,1740003050601,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.601",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741140,1740003050610,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.610",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741141,1740003050619,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741142,1740003050630,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.630",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741143,1740003050642,"fUST",-401.42485338,0.0001378,2,"2025-02-19T22:10:50.642",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741144,1740003050652,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741145,1740003050661,"fUST",-500.0,0.0001378,2,"2025-02-19T22:10:50.661",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741146,1740003050671,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.671",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741147,1740003050680,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741148,1740003050689,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.689",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741149,1740003050699,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741150,1740003050708,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.708",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741151,1740003050717,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.717",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741152,1740003050726,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.726",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741153,1740003050736,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.736",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741154,1740003050745,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.745",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741155,1740003050755,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.755",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741156,1740003050764,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.764",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741157,1740003050774,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.774",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741158,1740003050785,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741159,1740003050794,"fUST",-151.0,0.000138,2,"2025-02-19T22:10:50.794",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741160,1740003050804,"fUST",-158.28570487,0.00013809,5,"2025-02-19T22:10:50.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741161,1740003050816,"fUST",-667.76608995,0.00013842,2,"2025-02-19T22:10:50.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741162,1740003050827,"fUST",-256.83444685,0.00013863,2,"2025-02-19T22:10:50.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741163,1740003050837,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.837",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741164,1740003050847,"fUST",-191.77288019,0.00013863,2,"2025-02-19T22:10:50.847",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741165,1740003050858,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741166,1740003050867,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.867",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741167,1740003050878,"fUST",-175.23339949,0.00013863,2,"2025-02-19T22:10:50.878",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741168,1740003050888,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.888",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741169,1740003050898,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.898",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741170,1740003050907,"fUST",-500.88818774,0.00013863,2,"2025-02-19T22:10:50.907",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741171,1740003050917,"fUST",-502.27547789,0.00013863,2,"2025-02-19T22:10:50.917",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741172,1740003050926,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741173,1740003050936,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741174,1740003050946,"fUST",-501.43737311,0.00013863,2,"2025-02-19T22:10:50.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741175,1740003050956,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741176,1740003050965,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741177,1740003050975,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741178,1740003050984,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.984",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741179,1740003050993,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:50.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741180,1740003051003,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741181,1740003051012,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741182,1740003051021,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741183,1740003051030,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741184,1740003051040,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741185,1740003051050,"fUST",-504.39506712,0.00013863,2,"2025-02-19T22:10:51.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741186,1740003051059,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741187,1740003051069,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.069",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741188,1740003051078,"fUST",-397.87883305,0.00013863,2,"2025-02-19T22:10:51.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741189,1740003051088,"fUST",-253.6368,0.00013863,2,"2025-02-19T22:10:51.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741190,1740003051098,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741191,1740003051107,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.107",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741192,1740003051116,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741193,1740003051126,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741194,1740003051135,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.135",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741195,1740003051145,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.145",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741196,1740003051154,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741197,1740003051163,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741198,1740003051173,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741199,1740003051182,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.182",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741200,1740003051191,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741201,1740003051200,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741202,1740003051210,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741203,1740003051220,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.220",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741204,1740003051229,"fUST",-376.44,0.00013863,2,"2025-02-19T22:10:51.229",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741205,1740003051238,"fUST",-618.32541929,0.00013863,2,"2025-02-19T22:10:51.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741206,1740003051248,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.248",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741207,1740003051257,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741208,1740003051267,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741209,1740003051276,"fUST",-521.66,0.00013863,2,"2025-02-19T22:10:51.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741210,1740003051285,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741211,1740003051296,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.296",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741212,1740003051305,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741213,1740003051317,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741214,1740003051326,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741215,1740003051335,"fUST",-635.08690471,0.00013863,2,"2025-02-19T22:10:51.335",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741216,1740003051345,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741217,1740003051355,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.355",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741218,1740003051364,"fUST",-600.64400475,0.00013863,2,"2025-02-19T22:10:51.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741219,1740003051374,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.374",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741220,1740003051384,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741221,1740003051393,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.393",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741222,1740003051402,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.402",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741223,1740003051412,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.412",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741224,1740003051421,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.421",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741225,1740003051431,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.431",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741226,1740003051444,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.444",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741227,1740003051453,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.453",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741228,1740003051463,"fUST",-514.57,0.00013863,2,"2025-02-19T22:10:51.463",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741229,1740003051472,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.472",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741230,1740003051482,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741231,1740003051491,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.491",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741232,1740003051501,"fUST",-698.29,0.00013863,2,"2025-02-19T22:10:51.501",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741233,1740003051510,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.510",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741234,1740003051519,"fUST",-502.97796487,0.00013863,2,"2025-02-19T22:10:51.519",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741235,1740003051529,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.529",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741236,1740003051538,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.538",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741237,1740003051549,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741238,1740003051558,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741239,1740003051568,"fUST",-501.16237574,0.00013863,2,"2025-02-19T22:10:51.568",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741240,1740003051578,"fUST",-792.62,0.00013863,2,"2025-02-19T22:10:51.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741241,1740003051587,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.587",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741242,1740003051596,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.596",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741243,1740003051606,"fUST",-502.10352721,0.00013863,2,"2025-02-19T22:10:51.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741244,1740003051615,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741245,1740003051625,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741246,1740003051635,"fUST",-496.69032761,0.00013863,2,"2025-02-19T22:10:51.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741247,1740003051644,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741248,1740003051654,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741249,1740003051663,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741250,1740003051673,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741251,1740003051683,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.683",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741252,1740003051693,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.693",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741253,1740003051702,"fUST",-502.18088427,0.00013863,2,"2025-02-19T22:10:51.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741254,1740003051712,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741255,1740003051722,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741256,1740003051732,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741257,1740003051741,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741258,1740003051750,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741259,1740003051760,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741260,1740003051769,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.769",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741261,1740003051779,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741262,1740003051788,"fUST",-412.3063466,0.00013863,2,"2025-02-19T22:10:51.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741263,1740003051797,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741264,1740003051806,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741265,1740003051817,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.817",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741266,1740003051827,"fUST",-371.3578521,0.00013863,2,"2025-02-19T22:10:51.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741267,1740003051836,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.836",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741268,1740003051846,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.846",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741269,1740003051855,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741270,1740003051865,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.865",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741271,1740003051874,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.874",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741272,1740003051884,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741273,1740003051894,"fUST",-761.2,0.00013863,2,"2025-02-19T22:10:51.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741274,1740003051904,"fUST",-492.31292864,0.00013863,2,"2025-02-19T22:10:51.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741275,1740003051914,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.914",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741276,1740003051925,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.925",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741277,1740003051937,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741278,1740003051947,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741279,1740003051957,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.957",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741280,1740003051967,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741281,1740003051977,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741282,1740003051987,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.987",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741283,1740003051997,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:51.997",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741284,1740003052006,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.006",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741285,1740003052016,"fUST",-501.0711828,0.00013863,2,"2025-02-19T22:10:52.016",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741286,1740003052025,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.025",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741287,1740003052035,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.035",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741288,1740003052044,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741289,1740003052054,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.054",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741290,1740003052064,"fUST",-508.42,0.00013863,2,"2025-02-19T22:10:52.064",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741291,1740003052073,"fUST",-542.6805839,0.00013863,2,"2025-02-19T22:10:52.073",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741292,1740003052082,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.082",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741293,1740003052091,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.091",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741294,1740003052100,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.100",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741295,1740003052110,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.110",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741296,1740003052119,"fUST",-500.4899259,0.00013863,2,"2025-02-19T22:10:52.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741297,1740003052129,"fUST",-590.01978453,0.00013863,2,"2025-02-19T22:10:52.129",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741298,1740003052139,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741299,1740003052148,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.148",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741300,1740003052158,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.158",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741301,1740003052168,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.168",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741302,1740003052178,"fUST",-633.92,0.00013863,2,"2025-02-19T22:10:52.178",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741303,1740003052187,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741304,1740003052197,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.197",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741305,1740003052206,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741306,1740003052301,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741307,1740003052311,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741308,1740003052321,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741309,1740003052330,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741310,1740003052339,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741311,1740003052349,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.349",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741312,1740003052358,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.358",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741313,1740003052367,"fUST",-513.63,0.00013863,2,"2025-02-19T22:10:52.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741314,1740003052377,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741315,1740003052387,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741316,1740003052397,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741317,1740003052406,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741318,1740003052416,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741319,1740003052426,"fUST",-501.15493272,0.00013863,2,"2025-02-19T22:10:52.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741320,1740003052443,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.443",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741321,1740003052452,"fUST",-524.56172416,0.00013863,2,"2025-02-19T22:10:52.452",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741322,1740003052462,"fUST",-320.10179872,0.00013863,2,"2025-02-19T22:10:52.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741323,1740003052472,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.472",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741324,1740003052483,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741325,1740003052492,"fUST",-500.808205,0.00013863,2,"2025-02-19T22:10:52.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741326,1740003052503,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.503",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741327,1740003052513,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741328,1740003052523,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741329,1740003052532,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.532",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741330,1740003052542,"fUST",-601.66274132,0.00013863,2,"2025-02-19T22:10:52.542",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741331,1740003052552,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.552",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741332,1740003052561,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.561",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741333,1740003052571,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741334,1740003052580,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.580",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741335,1740003052590,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741336,1740003052603,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.603",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741337,1740003052614,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741338,1740003052624,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741339,1740003052634,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741340,1740003052643,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741341,1740003052653,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741342,1740003052662,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741343,1740003052671,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.671",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741344,1740003052680,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741345,1740003052689,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.689",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741346,1740003052699,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741347,1740003052708,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.708",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741348,1740003052718,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.718",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741349,1740003052727,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741350,1740003052737,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741351,1740003052747,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741352,1740003052758,"fUST",-8102.34,0.00013863,2,"2025-02-19T22:10:52.758",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741353,1740003052768,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741354,1740003052778,"fUST",-2099.27,0.00013863,2,"2025-02-19T22:10:52.778",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741355,1740003052788,"fUST",-474.94861074,0.00013863,2,"2025-02-19T22:10:52.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741356,1740003052798,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.798",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741357,1740003052807,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741358,1740003052819,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741359,1740003052829,"fUST",-502.33477907,0.00013863,2,"2025-02-19T22:10:52.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741360,1740003052839,"fUST",-500.0,0.00013863,5,"2025-02-19T22:10:52.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741361,1740003052849,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.849",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741362,1740003052858,"fUST",-1092.43,0.00013863,2,"2025-02-19T22:10:52.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741363,1740003052868,"fUST",-1217.39,0.00013863,2,"2025-02-19T22:10:52.868",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741364,1740003052877,"fUST",-1949.16,0.00013863,2,"2025-02-19T22:10:52.877",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741365,1740003052887,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.887",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741366,1740003052896,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.896",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741367,1740003052906,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.906",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741368,1740003052915,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.915",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741369,1740003052925,"fUST",-524.66,0.00013863,2,"2025-02-19T22:10:52.925",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741370,1740003052935,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.935",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741371,1740003052944,"fUST",-531.73676868,0.00013863,2,"2025-02-19T22:10:52.944",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741372,1740003052954,"fUST",-1052.02,0.00013863,2,"2025-02-19T22:10:52.954",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741373,1740003052964,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.964",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741374,1740003052973,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.973",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741375,1740003052983,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741376,1740003052993,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:52.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741377,1740003053002,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741378,1740003053012,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741379,1740003053023,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741380,1740003053032,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741381,1740003053042,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.042",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741382,1740003053052,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.052",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741383,1740003053062,"fUST",-941.1,0.00013863,2,"2025-02-19T22:10:53.062",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741384,1740003053072,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.072",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741385,1740003053081,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.081",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741386,1740003053091,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.091",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741387,1740003053101,"fUST",-756.33,0.00013863,2,"2025-02-19T22:10:53.101",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741388,1740003053110,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.110",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741389,1740003053119,"fUST",-1295.18,0.00013863,2,"2025-02-19T22:10:53.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741390,1740003053128,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741391,1740003053138,"fUST",-848.29,0.00013863,2,"2025-02-19T22:10:53.138",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741392,1740003053148,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.148",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741393,1740003053157,"fUST",-593.54785898,0.00013863,2,"2025-02-19T22:10:53.157",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741394,1740003053167,"fUST",-1187.52,0.00013863,2,"2025-02-19T22:10:53.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741395,1740003053177,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741396,1740003053186,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.186",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741397,1740003053195,"fUST",-24763.67,0.00013863,2,"2025-02-19T22:10:53.195",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741398,1740003053204,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.204",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741399,1740003053214,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741400,1740003053223,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741401,1740003053233,"fUST",-1735.97,0.00013863,2,"2025-02-19T22:10:53.233",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741402,1740003053242,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741403,1740003053252,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741404,1740003053262,"fUST",-8597.22,0.00013863,2,"2025-02-19T22:10:53.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741405,1740003053271,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.271",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741406,1740003053281,"fUST",-997.64,0.00013863,2,"2025-02-19T22:10:53.281",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741407,1740003053291,"fUST",-3023.55,0.00013863,2,"2025-02-19T22:10:53.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741408,1740003053300,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741409,1740003053311,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741410,1740003053322,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.322",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741411,1740003053331,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741412,1740003053342,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.342",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741413,1740003053352,"fUST",-1946.4,0.00013863,2,"2025-02-19T22:10:53.352",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741414,1740003053362,"fUST",-711.15,0.00013863,2,"2025-02-19T22:10:53.362",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741415,1740003053372,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.372",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741416,1740003053381,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741417,1740003053391,"fUST",-904.12,0.00013863,2,"2025-02-19T22:10:53.391",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741418,1740003053401,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.401",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741419,1740003053410,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741420,1740003053420,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.420",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741421,1740003053430,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.430",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741422,1740003053443,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.443",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741423,1740003053452,"fUST",-463.7678388,0.00013863,2,"2025-02-19T22:10:53.452",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741424,1740003053462,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741425,1740003053471,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741426,1740003053480,"fUST",-1138.69,0.00013863,2,"2025-02-19T22:10:53.480",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741427,1740003053490,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.490",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741428,1740003053499,"fUST",-631.84165452,0.00013863,2,"2025-02-19T22:10:53.499",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741429,1740003053508,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.508",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741430,1740003053517,"fUST",-2258.14,0.00013863,2,"2025-02-19T22:10:53.517",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741431,1740003053527,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741432,1740003053537,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.537",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741433,1740003053547,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.547",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741434,1740003053556,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.556",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741435,1740003053566,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741436,1740003053576,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741437,1740003053586,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741438,1740003053594,"fUST",-544.44013558,0.00013863,2,"2025-02-19T22:10:53.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741439,1740003053604,"fUST",-1242.93,0.00013863,2,"2025-02-19T22:10:53.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741440,1740003053613,"fUST",-529.08148578,0.00013863,2,"2025-02-19T22:10:53.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741441,1740003053622,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.622",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741442,1740003053632,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.632",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741443,1740003053641,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.641",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741444,1740003053651,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.651",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741445,1740003053660,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.660",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741446,1740003053670,"fUST",-592.63,0.00013863,2,"2025-02-19T22:10:53.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741447,1740003053679,"fUST",-1069.82,0.00013863,2,"2025-02-19T22:10:53.679",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741448,1740003053688,"fUST",-512.02501824,0.00013863,2,"2025-02-19T22:10:53.688",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741449,1740003053698,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.698",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741450,1740003053707,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.707",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741451,1740003053717,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.717",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741452,1740003053727,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741453,1740003053737,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741454,1740003053747,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741455,1740003053756,"fUST",-520.78279223,0.00013863,2,"2025-02-19T22:10:53.756",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741456,1740003053766,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741457,1740003053775,"fUST",-488.93496537,0.00013863,2,"2025-02-19T22:10:53.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741458,1740003053784,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.784",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741459,1740003053794,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.794",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741460,1740003053803,"fUST",-790.58,0.00013863,2,"2025-02-19T22:10:53.803",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741461,1740003053812,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.812",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741462,1740003053821,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.821",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741463,1740003053831,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.831",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741464,1740003053840,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.840",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741465,1740003053849,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.849",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741466,1740003053859,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741467,1740003053953,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.953",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741468,1740003053963,"fUST",-2407.87,0.00013863,2,"2025-02-19T22:10:53.963",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741469,1740003053972,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741470,1740003053982,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:53.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741471,1740003053991,"fUST",-1058.64,0.00013863,2,"2025-02-19T22:10:53.991",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741472,1740003054001,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.001",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741473,1740003054010,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.010",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741474,1740003054020,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.020",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741475,1740003054030,"fUST",-354.69335316,0.00013863,2,"2025-02-19T22:10:54.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741476,1740003054040,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741477,1740003054050,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741478,1740003054059,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741479,1740003054069,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.069",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741480,1740003054079,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741481,1740003054088,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741482,1740003054097,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741483,1740003054106,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741484,1740003054116,"fUST",-476.676499,0.00013863,2,"2025-02-19T22:10:54.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741485,1740003054125,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741486,1740003054134,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741487,1740003054142,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.142",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741488,1740003054151,"fUST",-501.01884875,0.00013863,2,"2025-02-19T22:10:54.151",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741489,1740003054160,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741490,1740003054169,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741491,1740003054179,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741492,1740003054188,"fUST",-729.45,0.00013863,2,"2025-02-19T22:10:54.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741493,1740003054198,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.198",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741494,1740003054207,"fUST",-507.35084482,0.00013863,2,"2025-02-19T22:10:54.207",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741495,1740003054216,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741496,1740003054226,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741497,1740003054235,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.235",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741498,1740003054244,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.244",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741499,1740003054254,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.254",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741500,1740003054263,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.263",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741501,1740003054273,"fUST",-500.0,0.00013863,2,"2025-02-19T22:10:54.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741502,1740003054282,"fUST",-500.0,0.00013873,2,"2025-02-19T22:10:54.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741503,1740003054292,"fUST",-500.0,0.00013873,2,"2025-02-19T22:10:54.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741504,1740003054301,"fUST",-500.0,0.00013873,2,"2025-02-19T22:10:54.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741505,1740003054311,"fUST",-500.0,0.00013873,2,"2025-02-19T22:10:54.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741506,1740003054320,"fUST",-500.0,0.00013873,2,"2025-02-19T22:10:54.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741507,1740003054330,"fUST",-331.98758965,0.00013873,2,"2025-02-19T22:10:54.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741508,1740003054340,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.340",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741509,1740003054350,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741510,1740003054359,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.359",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741511,1740003054368,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741512,1740003054378,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741513,1740003054387,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741514,1740003054396,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.396",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741515,1740003054407,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.407",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741516,1740003054418,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741517,1740003054428,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.428",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741518,1740003054441,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.441",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741519,1740003054451,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741520,1740003054460,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.460",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741521,1740003054470,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.470",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741522,1740003054480,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.480",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741523,1740003054490,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.490",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741524,1740003054499,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.499",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741525,1740003054509,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.509",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741526,1740003054520,"fUST",-2389.75297588,0.00013891,2,"2025-02-19T22:10:54.520",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741527,1740003054530,"fUST",-2389.75,0.00013891,2,"2025-02-19T22:10:54.530",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741528,1740003054540,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741529,1740003054549,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741530,1740003054558,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741531,1740003054568,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.568",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741532,1740003054577,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.577",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741533,1740003054586,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741534,1740003054595,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741535,1740003054605,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741536,1740003054614,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741537,1740003054624,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741538,1740003054634,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741539,1740003054644,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741540,1740003054654,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741541,1740003054663,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741542,1740003054673,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741543,1740003054683,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.683",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741544,1740003054692,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.692",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741545,1740003054701,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741546,1740003054711,"fUST",-291.11503138,0.00013891,2,"2025-02-19T22:10:54.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741547,1740003054720,"fUST",-291.11,0.00013891,2,"2025-02-19T22:10:54.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741548,1740003054757,"fUST",-151.0,0.000139,2,"2025-02-19T22:10:54.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741549,1740003054767,"fUST",-151.0,0.000139,2,"2025-02-19T22:10:54.767",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741550,1740003054777,"fUST",-151.0,0.000139,2,"2025-02-19T22:10:54.777",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741551,1740003054787,"fUST",-151.0,0.000139,2,"2025-02-19T22:10:54.787",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741552,1740003054797,"fUST",-151.0,0.000139,2,"2025-02-19T22:10:54.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741553,1740003054807,"fUST",-151.0,0.000139,2,"2025-02-19T22:10:54.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741554,1740003054817,"fUST",-690.17229074,0.00013927,2,"2025-02-19T22:10:54.817",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741555,1740003054827,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741556,1740003054836,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.836",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741557,1740003054846,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.846",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741558,1740003054855,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741559,1740003054865,"fUST",-181.86900916,0.00013945,2,"2025-02-19T22:10:54.865",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741560,1740003054875,"fUST",-625.02,0.00013945,2,"2025-02-19T22:10:54.875",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741561,1740003054885,"fUST",-234.42680456,0.00013945,2,"2025-02-19T22:10:54.885",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741562,1740003054894,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741563,1740003054904,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741564,1740003054914,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.914",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741565,1740003054924,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.924",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741566,1740003054934,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.934",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741567,1740003054944,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.944",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741568,1740003054953,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.953",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741569,1740003054963,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.963",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741570,1740003054973,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.973",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741571,1740003054982,"fUST",-512.59828204,0.00013945,2,"2025-02-19T22:10:54.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741572,1740003054992,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:54.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741573,1740003055002,"fUST",-175.20814449,0.00013945,2,"2025-02-19T22:10:55.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741574,1740003055011,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.011",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741575,1740003055021,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741576,1740003055031,"fUST",-504.73725796,0.00013945,2,"2025-02-19T22:10:55.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741577,1740003055041,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741578,1740003055051,"fUST",-262.31649358,0.00013945,2,"2025-02-19T22:10:55.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741579,1740003055060,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.060",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741580,1740003055070,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.070",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741581,1740003055079,"fUST",-521.66,0.00013945,2,"2025-02-19T22:10:55.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741582,1740003055088,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741583,1740003055098,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741584,1740003055107,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.107",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741585,1740003055117,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.117",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741586,1740003055126,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741587,1740003055136,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741588,1740003055146,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.146",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741589,1740003055156,"fUST",-508.34,0.00013945,2,"2025-02-19T22:10:55.156",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741590,1740003055166,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.166",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741591,1740003055176,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.176",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741592,1740003055185,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.185",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741593,1740003055194,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741594,1740003055203,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.203",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741595,1740003055213,"fUST",-514.57,0.00013945,2,"2025-02-19T22:10:55.213",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741596,1740003055223,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741597,1740003055232,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741598,1740003055242,"fUST",-504.58254099,0.00013945,2,"2025-02-19T22:10:55.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741599,1740003055252,"fUST",-698.29,0.00013945,2,"2025-02-19T22:10:55.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741600,1740003055262,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741601,1740003055273,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741602,1740003055282,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741603,1740003055292,"fUST",-502.07008824,0.00013945,2,"2025-02-19T22:10:55.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741604,1740003055302,"fUST",-792.62,0.00013945,2,"2025-02-19T22:10:55.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741605,1740003055311,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741606,1740003055321,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741607,1740003055331,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741608,1740003055341,"fUST",-501.98937564,0.00013945,2,"2025-02-19T22:10:55.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741609,1740003055350,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741610,1740003055360,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741611,1740003055369,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.369",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741612,1740003055378,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741613,1740003055389,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741614,1740003055398,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.398",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741615,1740003055492,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741616,1740003055502,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741617,1740003055512,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741618,1740003055521,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741619,1740003055531,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741620,1740003055540,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741621,1740003055549,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741622,1740003055559,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.559",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741623,1740003055569,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.569",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741624,1740003055578,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741625,1740003055587,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.587",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741626,1740003055597,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.597",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741627,1740003055606,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741628,1740003055615,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741629,1740003055625,"fUST",-505.78158092,0.00013945,2,"2025-02-19T22:10:55.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741630,1740003055635,"fUST",-761.2,0.00013945,2,"2025-02-19T22:10:55.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741631,1740003055644,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741632,1740003055654,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741633,1740003055663,"fUST",-608.62454332,0.00013945,2,"2025-02-19T22:10:55.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741634,1740003055672,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741635,1740003055682,"fUST",-158.71,0.00013945,2,"2025-02-19T22:10:55.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741636,1740003055691,"fUST",-285.08607143,0.00013945,2,"2025-02-19T22:10:55.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741637,1740003055700,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741638,1740003055709,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.709",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741639,1740003055719,"fUST",-507.53616707,0.00013945,2,"2025-02-19T22:10:55.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741640,1740003055728,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.728",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741641,1740003055738,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.738",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741642,1740003055747,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741643,1740003055757,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741644,1740003055766,"fUST",-508.42,0.00013945,2,"2025-02-19T22:10:55.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741645,1740003055775,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741646,1740003055785,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741647,1740003055795,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741648,1740003055804,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741649,1740003055814,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.814",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741650,1740003055823,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.823",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741651,1740003055833,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.833",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741652,1740003055842,"fUST",-633.92,0.00013945,2,"2025-02-19T22:10:55.842",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741653,1740003055852,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.852",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741654,1740003055861,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.861",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741655,1740003055870,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.870",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741656,1740003055880,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.880",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741657,1740003055889,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741658,1740003055899,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741659,1740003055908,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.908",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741660,1740003055918,"fUST",-407.21409672,0.00013945,2,"2025-02-19T22:10:55.918",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741661,1740003055928,"fUST",-601.53998304,0.00013945,2,"2025-02-19T22:10:55.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741662,1740003055939,"fUST",-513.63,0.00013945,2,"2025-02-19T22:10:55.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741663,1740003055948,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.948",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741664,1740003055958,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.958",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741665,1740003055967,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741666,1740003055976,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741667,1740003055986,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741668,1740003055995,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:55.995",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741669,1740003056005,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.005",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741670,1740003056015,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.015",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741671,1740003056025,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.025",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741672,1740003056034,"fUST",-442.24740279,0.00013945,2,"2025-02-19T22:10:56.034",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741673,1740003056043,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.043",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741674,1740003056053,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.053",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741675,1740003056063,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.063",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741676,1740003056072,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.072",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741677,1740003056081,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.081",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741678,1740003056090,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.090",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741679,1740003056100,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.100",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741680,1740003056109,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.109",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741681,1740003056119,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741682,1740003056128,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741683,1740003056138,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.138",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741684,1740003056147,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.147",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741685,1740003056157,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.157",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741686,1740003056166,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.166",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741687,1740003056175,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.175",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741688,1740003056185,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.185",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741689,1740003056195,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.195",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741690,1740003056204,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.204",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741691,1740003056214,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741692,1740003056223,"fUST",-8102.34,0.00013945,2,"2025-02-19T22:10:56.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741693,1740003056232,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741694,1740003056243,"fUST",-2099.27,0.00013945,2,"2025-02-19T22:10:56.243",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741695,1740003056254,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.254",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741696,1740003056264,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741697,1740003056274,"fUST",-523.0185608,0.00013945,2,"2025-02-19T22:10:56.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741698,1740003056284,"fUST",-500.0,0.00013945,5,"2025-02-19T22:10:56.284",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741699,1740003056294,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.294",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741700,1740003056303,"fUST",-1092.43,0.00013945,2,"2025-02-19T22:10:56.303",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741701,1740003056314,"fUST",-1217.39,0.00013945,2,"2025-02-19T22:10:56.314",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741702,1740003056324,"fUST",-1949.16,0.00013945,2,"2025-02-19T22:10:56.324",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741703,1740003056334,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.334",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741704,1740003056343,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.343",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741705,1740003056352,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.352",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741706,1740003056362,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.362",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741707,1740003056371,"fUST",-524.66,0.00013945,2,"2025-02-19T22:10:56.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741708,1740003056381,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741709,1740003056390,"fUST",-1052.02,0.00013945,2,"2025-02-19T22:10:56.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741710,1740003056399,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741711,1740003056408,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741712,1740003056417,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.417",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741713,1740003056427,"fUST",-361.12167557,0.00013945,2,"2025-02-19T22:10:56.427",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741714,1740003056438,"fUST",-501.11275712,0.00013945,2,"2025-02-19T22:10:56.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741715,1740003056448,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741716,1740003056458,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741717,1740003056468,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741718,1740003056479,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.479",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741719,1740003056489,"fUST",-941.1,0.00013945,2,"2025-02-19T22:10:56.489",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741720,1740003056499,"fUST",-533.67601559,0.00013945,2,"2025-02-19T22:10:56.499",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741721,1740003056510,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.510",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741722,1740003056521,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741723,1740003056531,"fUST",-756.33,0.00013945,2,"2025-02-19T22:10:56.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741724,1740003056540,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741725,1740003056549,"fUST",-1295.18,0.00013945,2,"2025-02-19T22:10:56.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741726,1740003056559,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.559",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741727,1740003056569,"fUST",-848.29,0.00013945,2,"2025-02-19T22:10:56.569",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741728,1740003056579,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.579",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741729,1740003056588,"fUST",-1187.52,0.00013945,2,"2025-02-19T22:10:56.588",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741730,1740003056598,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.598",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741731,1740003056609,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.609",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741732,1740003056618,"fUST",-24763.67,0.00013945,2,"2025-02-19T22:10:56.618",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741733,1740003056628,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.628",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741734,1740003056638,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.638",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741735,1740003056647,"fUST",-162.69977594,0.00013945,2,"2025-02-19T22:10:56.647",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741736,1740003056657,"fUST",-1735.97,0.00013945,2,"2025-02-19T22:10:56.657",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741737,1740003056667,"fUST",-521.80072586,0.00013945,2,"2025-02-19T22:10:56.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741738,1740003056677,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.677",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741739,1740003056687,"fUST",-8597.22,0.00013945,2,"2025-02-19T22:10:56.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741740,1740003056697,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.697",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741741,1740003056707,"fUST",-997.64,0.00013945,2,"2025-02-19T22:10:56.707",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741742,1740003056717,"fUST",-3023.55,0.00013945,2,"2025-02-19T22:10:56.717",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741743,1740003056727,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741744,1740003056736,"fUST",-318.73732323,0.00013945,2,"2025-02-19T22:10:56.736",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741745,1740003056746,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.746",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741746,1740003056757,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741747,1740003056767,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.767",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741748,1740003056777,"fUST",-1946.4,0.00013945,2,"2025-02-19T22:10:56.777",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741749,1740003056787,"fUST",-711.15,0.00013945,2,"2025-02-19T22:10:56.787",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741750,1740003056797,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741751,1740003056884,"fUST",-904.12,0.00013945,2,"2025-02-19T22:10:56.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741752,1740003056895,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.895",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741753,1740003056905,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.905",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741754,1740003056915,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.915",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741755,1740003056925,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.925",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741756,1740003056934,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.934",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741757,1740003056944,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.944",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741758,1740003056954,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.954",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741759,1740003056964,"fUST",-1138.69,0.00013945,2,"2025-02-19T22:10:56.964",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741760,1740003056973,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.973",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741761,1740003056983,"fUST",-2258.14,0.00013945,2,"2025-02-19T22:10:56.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741762,1740003056993,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:56.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741763,1740003057002,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741764,1740003057012,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741765,1740003057022,"fUST",-188.40420781,0.00013945,2,"2025-02-19T22:10:57.022",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741766,1740003057031,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741767,1740003057040,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741768,1740003057050,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741769,1740003057059,"fUST",-1242.93,0.00013945,2,"2025-02-19T22:10:57.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741770,1740003057070,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.070",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741771,1740003057079,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741772,1740003057088,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741773,1740003057097,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741774,1740003057106,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741775,1740003057115,"fUST",-592.63,0.00013945,2,"2025-02-19T22:10:57.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741776,1740003057125,"fUST",-1069.82,0.00013945,2,"2025-02-19T22:10:57.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741777,1740003057134,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741778,1740003057142,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.142",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741779,1740003057152,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741780,1740003057161,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.161",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741781,1740003057171,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741782,1740003057181,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741783,1740003057190,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741784,1740003057201,"fUST",-790.58,0.00013945,2,"2025-02-19T22:10:57.201",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741785,1740003057210,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741786,1740003057219,"fUST",-523.13048672,0.00013945,2,"2025-02-19T22:10:57.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741787,1740003057229,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.229",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741788,1740003057238,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741789,1740003057247,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741790,1740003057258,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.258",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741791,1740003057267,"fUST",-2407.87,0.00013945,2,"2025-02-19T22:10:57.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741792,1740003057278,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741793,1740003057287,"fUST",-1058.64,0.00013945,2,"2025-02-19T22:10:57.287",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741794,1740003057297,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.297",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741795,1740003057307,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.307",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741796,1740003057318,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741797,1740003057327,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.327",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741798,1740003057337,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741799,1740003057347,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.347",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741800,1740003057356,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741801,1740003057366,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.366",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741802,1740003057376,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741803,1740003057386,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741804,1740003057395,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741805,1740003057405,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741806,1740003057416,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741807,1740003057425,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741808,1740003057437,"fUST",-729.45,0.00013945,2,"2025-02-19T22:10:57.437",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741809,1740003057447,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.447",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741810,1740003057456,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.456",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741811,1740003057466,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.466",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741812,1740003057475,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.475",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741813,1740003057485,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741814,1740003057495,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741815,1740003057504,"fUST",-500.0,0.00013945,2,"2025-02-19T22:10:57.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741816,1740003057514,"fUST",-227.82338842,0.0001395,2,"2025-02-19T22:10:57.514",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741817,1740003057524,"fUST",-274.89863459,0.00013973,2,"2025-02-19T22:10:57.524",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741818,1740003057534,"fUST",-107330.39539598,0.00013987,2,"2025-02-19T22:10:57.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741819,1740003057543,"fUST",-107330.39539598,0.00013991,2,"2025-02-19T22:10:57.543",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741820,1740003057554,"fUST",-107330.39539598,0.00013996,2,"2025-02-19T22:10:57.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741821,1740003057564,"fUST",-151.0,0.00014,2,"2025-02-19T22:10:57.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741822,1740003057573,"fUST",-1316.83465032,0.00014,2,"2025-02-19T22:10:57.573",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741823,1740003057582,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.582",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741824,1740003057591,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.591",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741825,1740003057600,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741826,1740003057610,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.610",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741827,1740003057620,"fUST",-502.3460501,0.00014027,2,"2025-02-19T22:10:57.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741828,1740003057630,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.630",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741829,1740003057640,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741830,1740003057650,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741831,1740003057660,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.660",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741832,1740003057670,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741833,1740003057679,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.679",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741834,1740003057689,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.689",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741835,1740003057699,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741836,1740003057708,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.708",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741837,1740003057718,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.718",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741838,1740003057728,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.728",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741839,1740003057738,"fUST",-521.66,0.00014027,2,"2025-02-19T22:10:57.738",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741840,1740003057747,"fUST",-184.88128693,0.00014027,2,"2025-02-19T22:10:57.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741841,1740003057759,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741842,1740003057768,"fUST",-503.16522921,0.00014027,2,"2025-02-19T22:10:57.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741843,1740003057779,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741844,1740003057788,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741845,1740003057799,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.799",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741846,1740003057809,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.809",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741847,1740003057819,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741848,1740003057829,"fUST",-525.17211004,0.00014027,2,"2025-02-19T22:10:57.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741849,1740003057839,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741850,1740003057849,"fUST",-514.57,0.00014027,2,"2025-02-19T22:10:57.849",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741851,1740003057859,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741852,1740003057869,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741853,1740003057878,"fUST",-698.29,0.00014027,2,"2025-02-19T22:10:57.878",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741854,1740003057889,"fUST",-511.23110889,0.00014027,2,"2025-02-19T22:10:57.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741855,1740003057899,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741856,1740003057910,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.910",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741857,1740003057919,"fUST",-792.62,0.00014027,2,"2025-02-19T22:10:57.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741858,1740003057929,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.929",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741859,1740003057939,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741860,1740003057949,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741861,1740003057959,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741862,1740003057969,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741863,1740003057980,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.980",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741864,1740003057989,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:57.989",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741865,1740003058000,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.000",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741866,1740003058009,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.009",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741867,1740003058019,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.019",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741868,1740003058029,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.029",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741869,1740003058038,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.038",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741870,1740003058047,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741871,1740003058057,"fUST",-502.89752128,0.00014027,2,"2025-02-19T22:10:58.057",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741872,1740003058067,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741873,1740003058076,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741874,1740003058086,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.086",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741875,1740003058095,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741876,1740003058104,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.104",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741877,1740003058194,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741878,1740003058204,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.204",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741879,1740003058214,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741880,1740003058224,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.224",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741881,1740003058233,"fUST",-761.2,0.00014027,2,"2025-02-19T22:10:58.233",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741882,1740003058243,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.243",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741883,1740003058253,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.253",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741884,1740003058262,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741885,1740003058272,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.272",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741886,1740003058282,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741887,1740003058291,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741888,1740003058301,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741889,1740003058311,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741890,1740003058323,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741891,1740003058336,"fUST",-508.42,0.00014027,2,"2025-02-19T22:10:58.336",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741892,1740003058346,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.346",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741893,1740003058357,"fUST",-595.51514671,0.00014027,2,"2025-02-19T22:10:58.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741894,1740003058367,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741895,1740003058377,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741896,1740003058387,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741897,1740003058397,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741898,1740003058406,"fUST",-633.92,0.00014027,2,"2025-02-19T22:10:58.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741899,1740003058415,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741900,1740003058424,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741901,1740003058434,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741902,1740003058446,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.446",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741903,1740003058455,"fUST",-503.51976482,0.00014027,2,"2025-02-19T22:10:58.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741904,1740003058465,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741905,1740003058474,"fUST",-504.81887078,0.00014027,2,"2025-02-19T22:10:58.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741906,1740003058485,"fUST",-513.63,0.00014027,2,"2025-02-19T22:10:58.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741907,1740003058494,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.494",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741908,1740003058503,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.503",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741909,1740003058513,"fUST",-502.69411031,0.00014027,2,"2025-02-19T22:10:58.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741910,1740003058523,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741911,1740003058532,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.532",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741912,1740003058543,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.543",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741913,1740003058553,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.553",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741914,1740003058563,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.563",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741915,1740003058573,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.573",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741916,1740003058583,"fUST",-614.69267381,0.00014027,2,"2025-02-19T22:10:58.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741917,1740003058593,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.593",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741918,1740003058602,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.602",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741919,1740003058612,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.612",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741920,1740003058621,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.621",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741921,1740003058630,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.630",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741922,1740003058640,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741923,1740003058650,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741924,1740003058659,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.659",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741925,1740003058670,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741926,1740003058680,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741927,1740003058690,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.690",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741928,1740003058700,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741929,1740003058710,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741930,1740003058721,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.721",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741931,1740003058731,"fUST",-561.93215732,0.00014027,2,"2025-02-19T22:10:58.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741932,1740003058741,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741933,1740003058751,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741934,1740003058764,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.764",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741935,1740003058789,"fUST",-8102.34,0.00014027,2,"2025-02-19T22:10:58.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741936,1740003058805,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.805",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741937,1740003058827,"fUST",-2099.27,0.00014027,2,"2025-02-19T22:10:58.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741938,1740003058850,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741939,1740003058869,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741940,1740003058889,"fUST",-500.0,0.00014027,5,"2025-02-19T22:10:58.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741941,1740003058905,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.905",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741942,1740003058924,"fUST",-1092.43,0.00014027,2,"2025-02-19T22:10:58.924",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741943,1740003058945,"fUST",-1217.39,0.00014027,2,"2025-02-19T22:10:58.945",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741944,1740003058967,"fUST",-1949.16,0.00014027,2,"2025-02-19T22:10:58.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741945,1740003058980,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.980",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741946,1740003058999,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:58.999",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741947,1740003059014,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.014",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741948,1740003059031,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741949,1740003059046,"fUST",-524.66,0.00014027,2,"2025-02-19T22:10:59.046",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741950,1740003059062,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.062",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741951,1740003059077,"fUST",-1052.02,0.00014027,2,"2025-02-19T22:10:59.077",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741952,1740003059092,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.092",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741953,1740003059108,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.108",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741954,1740003059123,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741955,1740003059139,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741956,1740003059155,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.155",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741957,1740003059170,"fUST",-266.75724183,0.00014027,2,"2025-02-19T22:10:59.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741958,1740003059185,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.185",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741959,1740003059200,"fUST",-941.1,0.00014027,2,"2025-02-19T22:10:59.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741960,1740003059216,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741961,1740003059231,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741962,1740003059246,"fUST",-756.33,0.00014027,2,"2025-02-19T22:10:59.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741963,1740003059263,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.263",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741964,1740003059278,"fUST",-1295.18,0.00014027,2,"2025-02-19T22:10:59.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741965,1740003059293,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741966,1740003059309,"fUST",-848.29,0.00014027,2,"2025-02-19T22:10:59.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741967,1740003059326,"fUST",-1187.52,0.00014027,2,"2025-02-19T22:10:59.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741968,1740003059342,"fUST",-284.32746956,0.00014027,2,"2025-02-19T22:10:59.342",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741969,1740003059357,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741970,1740003059372,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.372",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741971,1740003059388,"fUST",-24763.67,0.00014027,2,"2025-02-19T22:10:59.388",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741972,1740003059403,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.403",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741973,1740003059418,"fUST",-1735.97,0.00014027,2,"2025-02-19T22:10:59.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741974,1740003059432,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.432",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741975,1740003059448,"fUST",-8597.22,0.00014027,2,"2025-02-19T22:10:59.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741976,1740003059463,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.463",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741977,1740003059477,"fUST",-997.64,0.00014027,2,"2025-02-19T22:10:59.477",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741978,1740003059493,"fUST",-3023.55,0.00014027,2,"2025-02-19T22:10:59.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741979,1740003059508,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.508",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741980,1740003059522,"fUST",-310.75163475,0.00014027,2,"2025-02-19T22:10:59.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741981,1740003059537,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.537",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741982,1740003059552,"fUST",-1946.4,0.00014027,2,"2025-02-19T22:10:59.552",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741983,1740003059562,"fUST",-711.15,0.00014027,2,"2025-02-19T22:10:59.562",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741984,1740003059574,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.574",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741985,1740003059583,"fUST",-904.12,0.00014027,2,"2025-02-19T22:10:59.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741986,1740003059593,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.593",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741987,1740003059603,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.603",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741988,1740003059612,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.612",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741989,1740003059622,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.622",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741990,1740003059631,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.631",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741991,1740003059640,"fUST",-191.37906272,0.00014027,2,"2025-02-19T22:10:59.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741992,1740003059819,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741993,1740003059838,"fUST",-1138.69,0.00014027,2,"2025-02-19T22:10:59.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741994,1740003059848,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741995,1740003059858,"fUST",-2258.14,0.00014027,2,"2025-02-19T22:10:59.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741996,1740003059868,"fUST",-504.63572677,0.00014027,2,"2025-02-19T22:10:59.868",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741997,1740003059878,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.878",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741998,1740003059888,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.888",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353741999,1740003059898,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.898",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742000,1740003059907,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.907",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742001,1740003059917,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.917",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742002,1740003059926,"fUST",-1242.93,0.00014027,2,"2025-02-19T22:10:59.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742003,1740003059936,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742004,1740003059946,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742005,1740003059955,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742006,1740003059964,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.964",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742007,1740003059975,"fUST",-500.0,0.00014027,2,"2025-02-19T22:10:59.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742008,1740003059985,"fUST",-592.63,0.00014027,2,"2025-02-19T22:10:59.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742009,1740003059995,"fUST",-1069.82,0.00014027,2,"2025-02-19T22:10:59.995",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742010,1740003060005,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.005",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742011,1740003060015,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.015",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742012,1740003060024,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.024",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742013,1740003060034,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.034",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742014,1740003060044,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742015,1740003060055,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742016,1740003060066,"fUST",-790.58,0.00014027,2,"2025-02-19T22:11:00.066",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742017,1740003060076,"fUST",-398.40687454,0.00014027,2,"2025-02-19T22:11:00.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742018,1740003060086,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.086",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742019,1740003060096,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742020,1740003060106,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742021,1740003060116,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742022,1740003060127,"fUST",-2407.87,0.00014027,2,"2025-02-19T22:11:00.127",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742023,1740003060137,"fUST",-305.80653779,0.00014027,2,"2025-02-19T22:11:00.137",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742024,1740003060147,"fUST",-1058.64,0.00014027,2,"2025-02-19T22:11:00.147",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742025,1740003060156,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.156",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742026,1740003060165,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.165",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742027,1740003060174,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.174",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742028,1740003060184,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.184",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742029,1740003060193,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.193",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742030,1740003060203,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.203",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742031,1740003060213,"fUST",-180.23978548,0.00014027,2,"2025-02-19T22:11:00.213",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742032,1740003060223,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742033,1740003060234,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.234",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742034,1740003060243,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.243",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742035,1740003060253,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.253",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742036,1740003060263,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.263",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742037,1740003060273,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742038,1740003060283,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742039,1740003060292,"fUST",-729.45,0.00014027,2,"2025-02-19T22:11:00.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742040,1740003060301,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742041,1740003060311,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742042,1740003060321,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742043,1740003060331,"fUST",-626.47486817,0.00014027,2,"2025-02-19T22:11:00.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742044,1740003060340,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.340",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742045,1740003060349,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:00.349",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742046,1740003060359,"fUST",-280.68615391,0.00014027,2,"2025-02-19T22:11:00.359",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742047,1740003060370,"fUST",-690.17229074,0.00014092,2,"2025-02-19T22:11:00.370",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742048,1740003060379,"fUST",-505.83660186,0.00014109,2,"2025-02-19T22:11:00.379",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742049,1740003060389,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742050,1740003060398,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.398",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742051,1740003060408,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742052,1740003060417,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.417",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742053,1740003060426,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742054,1740003060438,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742055,1740003060448,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742056,1740003060457,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.457",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742057,1740003060466,"fUST",-229.8,0.00014109,2,"2025-02-19T22:11:00.466",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742058,1740003060476,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742059,1740003060485,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742060,1740003060494,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.494",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742061,1740003060504,"fUST",-521.66,0.00014109,2,"2025-02-19T22:11:00.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742062,1740003060514,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.514",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742063,1740003060523,"fUST",-381.94097134,0.00014109,2,"2025-02-19T22:11:00.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742064,1740003060533,"fUST",-503.36313524,0.00014109,2,"2025-02-19T22:11:00.533",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742065,1740003060543,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.543",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742066,1740003060553,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.553",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742067,1740003060563,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.563",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742068,1740003060576,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742069,1740003060586,"fUST",-514.57,0.00014109,2,"2025-02-19T22:11:00.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742070,1740003060595,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742071,1740003060604,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742072,1740003060613,"fUST",-698.29,0.00014109,2,"2025-02-19T22:11:00.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742073,1740003060623,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742074,1740003060633,"fUST",-341.44938525,0.00014109,2,"2025-02-19T22:11:00.633",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742075,1740003060643,"fUST",-792.62,0.00014109,2,"2025-02-19T22:11:00.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742076,1740003060652,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742077,1740003060662,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742078,1740003060671,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.671",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742079,1740003060681,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.681",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742080,1740003060690,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.690",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742081,1740003060699,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742082,1740003060709,"fUST",-502.92828678,0.00014109,2,"2025-02-19T22:11:00.709",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742083,1740003060718,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.718",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742084,1740003060727,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742085,1740003060737,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742086,1740003060746,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.746",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742087,1740003060755,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.755",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742088,1740003060764,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.764",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742089,1740003060773,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.773",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742090,1740003060783,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.783",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742091,1740003060792,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.792",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742092,1740003060802,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.802",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742093,1740003060811,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.811",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742094,1740003060823,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.823",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742095,1740003060832,"fUST",-271.22088126,0.00014109,2,"2025-02-19T22:11:00.832",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742096,1740003060842,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.842",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742097,1740003060852,"fUST",-502.41848845,0.00014109,2,"2025-02-19T22:11:00.852",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742098,1740003060861,"fUST",-761.2,0.00014109,2,"2025-02-19T22:11:00.861",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742099,1740003060870,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.870",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742100,1740003060879,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.879",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742101,1740003060888,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.888",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742102,1740003060898,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.898",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742103,1740003060907,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.907",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742104,1740003060918,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.918",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742105,1740003060927,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.927",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742106,1740003060936,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742107,1740003060946,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742108,1740003060955,"fUST",-508.42,0.00014109,2,"2025-02-19T22:11:00.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742109,1740003060965,"fUST",-281.85256995,0.00014109,2,"2025-02-19T22:11:00.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742110,1740003060974,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.974",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742111,1740003060984,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.984",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742112,1740003060993,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:00.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742113,1740003061003,"fUST",-633.92,0.00014109,2,"2025-02-19T22:11:01.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742114,1740003061012,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742115,1740003061023,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742116,1740003061033,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.033",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742117,1740003061042,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.042",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742118,1740003061052,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.052",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742119,1740003061061,"fUST",-513.63,0.00014109,2,"2025-02-19T22:11:01.061",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742120,1740003061072,"fUST",-326.75827312,0.00014109,2,"2025-02-19T22:11:01.072",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742121,1740003061082,"fUST",-249.69230836,0.00014109,2,"2025-02-19T22:11:01.082",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742122,1740003061092,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.092",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742123,1740003061101,"fUST",-499.17932562,0.00014109,2,"2025-02-19T22:11:01.101",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742124,1740003061111,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.111",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742125,1740003061121,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.121",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742126,1740003061131,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.131",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742127,1740003061141,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.141",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742128,1740003061152,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742129,1740003061162,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.162",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742130,1740003061171,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742131,1740003061180,"fUST",-502.8753739,0.00014109,2,"2025-02-19T22:11:01.180",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742132,1740003061190,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742133,1740003061200,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742134,1740003061209,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742135,1740003061219,"fUST",-502.94796823,0.00014109,2,"2025-02-19T22:11:01.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742136,1740003061228,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742137,1740003061238,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742138,1740003061247,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742139,1740003061258,"fUST",-501.57562474,0.00014109,2,"2025-02-19T22:11:01.258",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742140,1740003061268,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.268",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742141,1740003061277,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.277",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742142,1740003061287,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.287",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742143,1740003061297,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.297",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742144,1740003061306,"fUST",-8102.34,0.00014109,2,"2025-02-19T22:11:01.306",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742145,1740003061317,"fUST",-508.66813475,0.00014109,2,"2025-02-19T22:11:01.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742146,1740003061326,"fUST",-2099.27,0.00014109,2,"2025-02-19T22:11:01.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742147,1740003061336,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.336",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742148,1740003061345,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742149,1740003061355,"fUST",-1092.43,0.00014109,2,"2025-02-19T22:11:01.355",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742150,1740003061364,"fUST",-1217.39,0.00014109,2,"2025-02-19T22:11:01.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742151,1740003061373,"fUST",-1949.16,0.00014109,2,"2025-02-19T22:11:01.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742152,1740003061382,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.382",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742153,1740003061391,"fUST",-524.66,0.00014109,2,"2025-02-19T22:11:01.391",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742154,1740003061401,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.401",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742155,1740003061410,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742156,1740003061418,"fUST",-1052.02,0.00014109,2,"2025-02-19T22:11:01.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742157,1740003061427,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.427",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742158,1740003061439,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.439",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742159,1740003061448,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742160,1740003061457,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.457",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742161,1740003061467,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742162,1740003061477,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.477",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742163,1740003061487,"fUST",-941.1,0.00014109,2,"2025-02-19T22:11:01.487",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742164,1740003061496,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742165,1740003061505,"fUST",-415.66146275,0.00014109,2,"2025-02-19T22:11:01.505",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742166,1740003061517,"fUST",-756.33,0.00014109,2,"2025-02-19T22:11:01.517",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742167,1740003061527,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742168,1740003061538,"fUST",-1295.18,0.00014109,2,"2025-02-19T22:11:01.538",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742169,1740003061549,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742170,1740003061558,"fUST",-848.29,0.00014109,2,"2025-02-19T22:11:01.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742171,1740003061569,"fUST",-1187.52,0.00014109,2,"2025-02-19T22:11:01.569",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742172,1740003061578,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742173,1740003061587,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.587",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742174,1740003061596,"fUST",-24763.67,0.00014109,2,"2025-02-19T22:11:01.596",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742175,1740003061606,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742176,1740003061615,"fUST",-1735.97,0.00014109,2,"2025-02-19T22:11:01.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742177,1740003061624,"fUST",-367.82520372,0.00014109,2,"2025-02-19T22:11:01.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742178,1740003061633,"fUST",-8597.22,0.00014109,2,"2025-02-19T22:11:01.633",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742179,1740003061643,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742180,1740003061652,"fUST",-997.64,0.00014109,2,"2025-02-19T22:11:01.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742181,1740003061662,"fUST",-3023.55,0.00014109,2,"2025-02-19T22:11:01.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742182,1740003061672,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742183,1740003061681,"fUST",-1946.4,0.00014109,2,"2025-02-19T22:11:01.681",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742184,1740003061691,"fUST",-711.15,0.00014109,2,"2025-02-19T22:11:01.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742185,1740003061700,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742186,1740003061710,"fUST",-904.12,0.00014109,2,"2025-02-19T22:11:01.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742187,1740003061720,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742188,1740003061729,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742189,1740003061738,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.738",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742190,1740003061748,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.748",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742191,1740003061758,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.758",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742192,1740003061767,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.767",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742193,1740003061777,"fUST",-1138.69,0.00014109,2,"2025-02-19T22:11:01.777",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742194,1740003061786,"fUST",-2258.14,0.00014109,2,"2025-02-19T22:11:01.786",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742195,1740003061796,"fUST",-514.56,0.00014109,2,"2025-02-19T22:11:01.796",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742196,1740003061806,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742197,1740003061815,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742198,1740003061825,"fUST",-1242.93,0.00014109,2,"2025-02-19T22:11:01.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742199,1740003061834,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742200,1740003061844,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742201,1740003061854,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742202,1740003061863,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742203,1740003061874,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.874",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742204,1740003061884,"fUST",-592.63,0.00014109,2,"2025-02-19T22:11:01.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742205,1740003061895,"fUST",-1069.82,0.00014109,2,"2025-02-19T22:11:01.895",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742206,1740003061906,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.906",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742207,1740003061919,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742208,1740003061929,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.929",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742209,1740003061939,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742210,1740003061949,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742211,1740003061959,"fUST",-790.58,0.00014109,2,"2025-02-19T22:11:01.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742212,1740003061969,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742213,1740003061979,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:01.979",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742214,1740003061989,"fUST",-2407.87,0.00014109,2,"2025-02-19T22:11:01.989",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742215,1740003061999,"fUST",-1058.64,0.00014109,2,"2025-02-19T22:11:01.999",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742216,1740003062008,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.008",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742217,1740003062018,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.018",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742218,1740003062028,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.028",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742219,1740003062037,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.037",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742220,1740003062047,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742221,1740003062056,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.056",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742222,1740003062065,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.065",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742223,1740003062075,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.075",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742224,1740003062084,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.084",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742225,1740003062094,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742226,1740003062103,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742227,1740003062114,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742228,1740003062123,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742229,1740003062132,"fUST",-729.45,0.00014109,2,"2025-02-19T22:11:02.132",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742230,1740003062141,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.141",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742231,1740003062151,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.151",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742232,1740003062161,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.161",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742233,1740003062170,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:02.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742234,1740003062180,"fUST",-575.66333624,0.00014191,2,"2025-02-19T22:11:02.180",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742235,1740003062189,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742236,1740003062302,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742237,1740003062312,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.312",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742238,1740003062321,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742239,1740003062331,"fUST",-545.8278083,0.00014191,2,"2025-02-19T22:11:02.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742240,1740003062340,"fUST",-521.66,0.00014191,2,"2025-02-19T22:11:02.340",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742241,1740003062350,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742242,1740003062361,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.361",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742243,1740003062370,"fUST",-503.96689184,0.00014191,2,"2025-02-19T22:11:02.370",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742244,1740003062379,"fUST",-514.57,0.00014191,2,"2025-02-19T22:11:02.379",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742245,1740003062390,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742246,1740003062400,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742247,1740003062410,"fUST",-698.29,0.00014191,2,"2025-02-19T22:11:02.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742248,1740003062421,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.421",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742249,1740003062432,"fUST",-792.62,0.00014191,2,"2025-02-19T22:11:02.432",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742250,1740003062445,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.445",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742251,1740003062454,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.454",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742252,1740003062464,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.464",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742253,1740003062473,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.473",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742254,1740003062482,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742255,1740003062492,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742256,1740003062501,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.501",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742257,1740003062510,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.510",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742258,1740003062519,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.519",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742259,1740003062529,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.529",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742260,1740003062539,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.539",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742261,1740003062548,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.548",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742262,1740003062557,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.557",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742263,1740003062567,"fUST",-503.13910038,0.00014191,2,"2025-02-19T22:11:02.567",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742264,1740003062577,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.577",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742265,1740003062587,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.587",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742266,1740003062597,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.597",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742267,1740003062606,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742268,1740003062615,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742269,1740003062624,"fUST",-761.2,0.00014191,2,"2025-02-19T22:11:02.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742270,1740003062634,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742271,1740003062643,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742272,1740003062652,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742273,1740003062661,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.661",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742274,1740003062670,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742275,1740003062680,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742276,1740003062689,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.689",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742277,1740003062699,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742278,1740003062710,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742279,1740003062719,"fUST",-508.42,0.00014191,2,"2025-02-19T22:11:02.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742280,1740003062729,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742281,1740003062738,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.738",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742282,1740003062748,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.748",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742283,1740003062757,"fUST",-633.92,0.00014191,2,"2025-02-19T22:11:02.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742284,1740003062767,"fUST",-170.70276006,0.00014191,2,"2025-02-19T22:11:02.767",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742285,1740003062776,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.776",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742286,1740003062786,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.786",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742287,1740003062795,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742288,1740003062805,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.805",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742289,1740003062814,"fUST",-513.63,0.00014191,2,"2025-02-19T22:11:02.814",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742290,1740003062824,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.824",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742291,1740003062833,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.833",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742292,1740003062843,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.843",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742293,1740003062853,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.853",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742294,1740003062862,"fUST",-442.05072385,0.00014191,2,"2025-02-19T22:11:02.862",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742295,1740003062871,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.871",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742296,1740003062881,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.881",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742297,1740003062891,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.891",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742298,1740003062900,"fUST",-503.20686269,0.00014191,2,"2025-02-19T22:11:02.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742299,1740003062911,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742300,1740003062921,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.921",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742301,1740003062931,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742302,1740003062940,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.940",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742303,1740003062950,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.950",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742304,1740003062960,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.960",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742305,1740003062970,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:02.970",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742306,1740003062980,"fUST",-635.03976938,0.00014191,2,"2025-02-19T22:11:02.980",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742307,1740003062990,"fUST",-8102.34,0.00014191,2,"2025-02-19T22:11:02.990",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742308,1740003062999,"fUST",-2099.27,0.00014191,2,"2025-02-19T22:11:02.999",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742309,1740003063009,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.009",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742310,1740003063019,"fUST",-1092.43,0.00014191,2,"2025-02-19T22:11:03.019",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742311,1740003063029,"fUST",-1217.39,0.00014191,2,"2025-02-19T22:11:03.029",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742312,1740003063038,"fUST",-1949.16,0.00014191,2,"2025-02-19T22:11:03.038",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742313,1740003063048,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.048",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742314,1740003063058,"fUST",-524.66,0.00014191,2,"2025-02-19T22:11:03.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742315,1740003063068,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742316,1740003063078,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742317,1740003063087,"fUST",-1052.02,0.00014191,2,"2025-02-19T22:11:03.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742318,1740003063096,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742319,1740003063105,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742320,1740003063114,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742321,1740003063124,"fUST",-503.13017325,0.00014191,2,"2025-02-19T22:11:03.124",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742322,1740003063134,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742323,1740003063144,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742324,1740003063155,"fUST",-941.1,0.00014191,2,"2025-02-19T22:11:03.155",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742325,1740003063165,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.165",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742326,1740003063175,"fUST",-756.33,0.00014191,2,"2025-02-19T22:11:03.175",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742327,1740003063184,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.184",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742328,1740003063194,"fUST",-1295.18,0.00014191,2,"2025-02-19T22:11:03.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742329,1740003063205,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.205",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742330,1740003063214,"fUST",-848.29,0.00014191,2,"2025-02-19T22:11:03.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742331,1740003063224,"fUST",-1187.52,0.00014191,2,"2025-02-19T22:11:03.224",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742332,1740003063234,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.234",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742333,1740003063244,"fUST",-501.73341867,0.00014191,2,"2025-02-19T22:11:03.244",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742334,1740003063254,"fUST",-24763.67,0.00014191,2,"2025-02-19T22:11:03.254",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742335,1740003063264,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742336,1740003063273,"fUST",-1735.97,0.00014191,2,"2025-02-19T22:11:03.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742337,1740003063283,"fUST",-8597.22,0.00014191,2,"2025-02-19T22:11:03.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742338,1740003063292,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742339,1740003063301,"fUST",-997.64,0.00014191,2,"2025-02-19T22:11:03.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742340,1740003063311,"fUST",-3023.55,0.00014191,2,"2025-02-19T22:11:03.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742341,1740003063321,"fUST",-1946.4,0.00014191,2,"2025-02-19T22:11:03.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742342,1740003063330,"fUST",-711.15,0.00014191,2,"2025-02-19T22:11:03.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742343,1740003063341,"fUST",-427.27,0.00014191,2,"2025-02-19T22:11:03.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742344,1740003063351,"fUST",-904.12,0.00014191,2,"2025-02-19T22:11:03.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742345,1740003063360,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742346,1740003063371,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742347,1740003063381,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742348,1740003063391,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.391",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742349,1740003063400,"fUST",-1138.69,0.00014191,2,"2025-02-19T22:11:03.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742350,1740003063410,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742351,1740003063420,"fUST",-2258.14,0.00014191,2,"2025-02-19T22:11:03.420",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742352,1740003063430,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.430",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742353,1740003063441,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.441",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742354,1740003063451,"fUST",-1242.93,0.00014191,2,"2025-02-19T22:11:03.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742355,1740003063462,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742356,1740003063471,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742357,1740003063482,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742358,1740003063492,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742359,1740003063502,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742360,1740003063511,"fUST",-592.63,0.00014191,2,"2025-02-19T22:11:03.511",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742361,1740003063521,"fUST",-1069.82,0.00014191,2,"2025-02-19T22:11:03.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742362,1740003063531,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742363,1740003063541,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.541",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742364,1740003063551,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.551",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742365,1740003063561,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.561",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742366,1740003063571,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742367,1740003063582,"fUST",-790.58,0.00014191,2,"2025-02-19T22:11:03.582",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742368,1740003063592,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.592",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742369,1740003063603,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.603",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742370,1740003063613,"fUST",-2407.87,0.00014191,2,"2025-02-19T22:11:03.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742371,1740003063626,"fUST",-1058.64,0.00014191,2,"2025-02-19T22:11:03.626",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742372,1740003063637,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.637",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742373,1740003063646,"fUST",-315.04259289,0.00014191,2,"2025-02-19T22:11:03.646",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742374,1740003063655,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.655",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742375,1740003063665,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742376,1740003063675,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.675",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742377,1740003063685,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.685",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742378,1740003063695,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.695",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742379,1740003063705,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.705",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742380,1740003063715,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.715",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742381,1740003063725,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.725",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742382,1740003063735,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.735",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742383,1740003063745,"fUST",-505.43319536,0.00014191,2,"2025-02-19T22:11:03.745",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742384,1740003063755,"fUST",-729.45,0.00014191,2,"2025-02-19T22:11:03.755",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742385,1740003063765,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.765",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742386,1740003063775,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742387,1740003063785,"fUST",-500.0,0.00014191,2,"2025-02-19T22:11:03.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742388,1740003063794,"fUST",-904.4072025,0.00014221,2,"2025-02-19T22:11:03.794",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742389,1740003063804,"fUST",-251.50138872,0.00014221,2,"2025-02-19T22:11:03.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742390,1740003063814,"fUST",-1000.0,0.00014221,2,"2025-02-19T22:11:03.814",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742391,1740003063824,"fUST",-1144.4288868,0.00014221,2,"2025-02-19T22:11:03.824",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742392,1740003063833,"fUST",-346.303716,0.00014221,2,"2025-02-19T22:11:03.833",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742393,1740003063843,"fUST",-1000.0,0.00014221,2,"2025-02-19T22:11:03.843",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742394,1740003063854,"fUST",-1000.0,0.00014221,2,"2025-02-19T22:11:03.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742395,1740003063863,"fUST",-1013.01338429,0.00014221,2,"2025-02-19T22:11:03.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742396,1740003063873,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T22:11:03.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742397,1740003063884,"fUST",-500.0,0.00014247,2,"2025-02-19T22:11:03.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742398,1740003063894,"fUST",-690.17229074,0.00014256,2,"2025-02-19T22:11:03.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742399,1740003063905,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:03.905",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742400,1740003063914,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:03.914",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742401,1740003063925,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:03.925",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742402,1740003063935,"fUST",-249.81073906,0.00014273,2,"2025-02-19T22:11:03.935",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742403,1740003063946,"fUST",-521.66,0.00014273,2,"2025-02-19T22:11:03.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742404,1740003063955,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:03.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742405,1740003063965,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:03.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742406,1740003063975,"fUST",-514.57,0.00014273,2,"2025-02-19T22:11:03.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742407,1740003063986,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:03.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742408,1740003063996,"fUST",-645.14,0.00014273,2,"2025-02-19T22:11:03.996",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742409,1740003064006,"fUST",-698.29,0.00014273,2,"2025-02-19T22:11:04.006",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742410,1740003064016,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.016",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742411,1740003064026,"fUST",-792.62,0.00014273,2,"2025-02-19T22:11:04.026",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742412,1740003064035,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.035",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742413,1740003064045,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.045",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742414,1740003064055,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742415,1740003064069,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.069",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742416,1740003064079,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742417,1740003064089,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.089",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742418,1740003064099,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.099",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742419,1740003064110,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.110",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742420,1740003064120,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.120",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742421,1740003064130,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.130",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742422,1740003064139,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742423,1740003064149,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742424,1740003064160,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742425,1740003064171,"fUST",-294.00485834,0.00014273,2,"2025-02-19T22:11:04.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742426,1740003064181,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742427,1740003064191,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742428,1740003064201,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.201",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742429,1740003064211,"fUST",-761.2,0.00014273,2,"2025-02-19T22:11:04.211",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742430,1740003064221,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742431,1740003064232,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742432,1740003064242,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742433,1740003064252,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742434,1740003064262,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742435,1740003064273,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742436,1740003064283,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742437,1740003064293,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742438,1740003064302,"fUST",-508.42,0.00014273,2,"2025-02-19T22:11:04.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742439,1740003064313,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.313",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742440,1740003064324,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.324",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742441,1740003064334,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.334",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742442,1740003064344,"fUST",-633.92,0.00014273,2,"2025-02-19T22:11:04.344",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742443,1740003064354,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742444,1740003064364,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742445,1740003064374,"fUST",-505.14873693,0.00014273,2,"2025-02-19T22:11:04.374",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742446,1740003064384,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742447,1740003064394,"fUST",-513.63,0.00014273,2,"2025-02-19T22:11:04.394",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742448,1740003064405,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742449,1740003064415,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742450,1740003064425,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742451,1740003064436,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.436",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742452,1740003064448,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742453,1740003064458,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742454,1740003064469,"fUST",-502.81816364,0.00014273,2,"2025-02-19T22:11:04.469",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742455,1740003064479,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.479",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742456,1740003064489,"fUST",-549.31818159,0.00014273,2,"2025-02-19T22:11:04.489",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742457,1740003064498,"fUST",-626.36383376,0.00014273,2,"2025-02-19T22:11:04.498",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742458,1740003064608,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.608",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742459,1740003064619,"fUST",-8102.34,0.00014273,2,"2025-02-19T22:11:04.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742460,1740003064629,"fUST",-2099.27,0.00014273,2,"2025-02-19T22:11:04.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742461,1740003064639,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.639",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742462,1740003064650,"fUST",-1092.43,0.00014273,2,"2025-02-19T22:11:04.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742463,1740003064660,"fUST",-1217.39,0.00014273,2,"2025-02-19T22:11:04.660",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742464,1740003064670,"fUST",-1949.16,0.00014273,2,"2025-02-19T22:11:04.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742465,1740003064680,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742466,1740003064690,"fUST",-524.66,0.00014273,2,"2025-02-19T22:11:04.690",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742467,1740003064700,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742468,1740003064710,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742469,1740003064720,"fUST",-1052.02,0.00014273,2,"2025-02-19T22:11:04.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742470,1740003064730,"fUST",-259.25194406,0.00014273,2,"2025-02-19T22:11:04.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742471,1740003064740,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742472,1740003064749,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.749",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742473,1740003064760,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742474,1740003064770,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742475,1740003064780,"fUST",-941.1,0.00014273,2,"2025-02-19T22:11:04.780",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742476,1740003064790,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.790",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742477,1740003064800,"fUST",-756.33,0.00014273,2,"2025-02-19T22:11:04.800",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742478,1740003064810,"fUST",-1295.18,0.00014273,2,"2025-02-19T22:11:04.810",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742479,1740003064820,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742480,1740003064829,"fUST",-848.29,0.00014273,2,"2025-02-19T22:11:04.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742481,1740003064839,"fUST",-1187.52,0.00014273,2,"2025-02-19T22:11:04.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742482,1740003064848,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742483,1740003064858,"fUST",-24763.67,0.00014273,2,"2025-02-19T22:11:04.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742484,1740003064868,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.868",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742485,1740003064878,"fUST",-1735.97,0.00014273,2,"2025-02-19T22:11:04.878",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742486,1740003064887,"fUST",-8597.22,0.00014273,2,"2025-02-19T22:11:04.887",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742487,1740003064898,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.898",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742488,1740003064908,"fUST",-997.64,0.00014273,2,"2025-02-19T22:11:04.908",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742489,1740003064919,"fUST",-3023.55,0.00014273,2,"2025-02-19T22:11:04.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742490,1740003064928,"fUST",-1946.4,0.00014273,2,"2025-02-19T22:11:04.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742491,1740003064938,"fUST",-711.15,0.00014273,2,"2025-02-19T22:11:04.938",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742492,1740003064948,"fUST",-904.12,0.00014273,2,"2025-02-19T22:11:04.948",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742493,1740003064957,"fUST",-635.9639783,0.00014273,2,"2025-02-19T22:11:04.957",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742494,1740003064967,"fUST",-516.29,0.00014273,2,"2025-02-19T22:11:04.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742495,1740003064977,"fUST",-384.47588428,0.00014273,2,"2025-02-19T22:11:04.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742496,1740003064987,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:04.987",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742497,1740003064997,"fUST",-1138.69,0.00014273,2,"2025-02-19T22:11:04.997",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742498,1740003065006,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.006",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742499,1740003065017,"fUST",-2258.14,0.00014273,2,"2025-02-19T22:11:05.017",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742500,1740003065027,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.027",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742501,1740003065037,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.037",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742502,1740003065047,"fUST",-1242.93,0.00014273,2,"2025-02-19T22:11:05.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742503,1740003065057,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.057",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742504,1740003065069,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.069",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742505,1740003065079,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742506,1740003065089,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.089",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742507,1740003065099,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.099",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742508,1740003065109,"fUST",-592.63,0.00014273,2,"2025-02-19T22:11:05.109",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742509,1740003065119,"fUST",-1069.82,0.00014273,2,"2025-02-19T22:11:05.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742510,1740003065128,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742511,1740003065138,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.138",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742512,1740003065148,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.148",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742513,1740003065159,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742514,1740003065169,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742515,1740003065179,"fUST",-790.58,0.00014273,2,"2025-02-19T22:11:05.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742516,1740003065188,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742517,1740003065198,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.198",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742518,1740003065208,"fUST",-2407.87,0.00014273,2,"2025-02-19T22:11:05.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742519,1740003065217,"fUST",-1058.64,0.00014273,2,"2025-02-19T22:11:05.217",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742520,1740003065227,"fUST",-501.73815508,0.00014273,2,"2025-02-19T22:11:05.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742521,1740003065236,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742522,1740003065245,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.245",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742523,1740003065255,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.255",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742524,1740003065264,"fUST",-633.8,0.00014273,2,"2025-02-19T22:11:05.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742525,1740003065274,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742526,1740003065284,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.284",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742527,1740003065294,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.294",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742528,1740003065304,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.304",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742529,1740003065313,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.313",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742530,1740003065323,"fUST",-729.45,0.00014273,2,"2025-02-19T22:11:05.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742531,1740003065333,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.333",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742532,1740003065342,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.342",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742533,1740003065352,"fUST",-500.0,0.00014273,2,"2025-02-19T22:11:05.352",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742534,1740003065362,"fUST",-1000.0,0.00014321,2,"2025-02-19T22:11:05.362",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742535,1740003065371,"fUST",-184.97113629,0.00014321,2,"2025-02-19T22:11:05.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742536,1740003065381,"fUST",-1000.0,0.00014321,2,"2025-02-19T22:11:05.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742537,1740003065390,"fUST",-598.35,0.00014356,2,"2025-02-19T22:11:05.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742538,1740003065400,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742539,1740003065409,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.409",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742540,1740003065418,"fUST",-521.66,0.00014356,2,"2025-02-19T22:11:05.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742541,1740003065427,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.427",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742542,1740003065439,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.439",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742543,1740003065448,"fUST",-514.57,0.00014356,2,"2025-02-19T22:11:05.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742544,1740003065459,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.459",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742545,1740003065468,"fUST",-698.29,0.00014356,2,"2025-02-19T22:11:05.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742546,1740003065478,"fUST",-216.60144462,0.00014356,2,"2025-02-19T22:11:05.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742547,1740003065490,"fUST",-792.62,0.00014356,2,"2025-02-19T22:11:05.490",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742548,1740003065501,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.501",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742549,1740003065512,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742550,1740003065523,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742551,1740003065534,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742552,1740003065544,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742553,1740003065555,"fUST",-503.43455033,0.00014356,2,"2025-02-19T22:11:05.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742554,1740003065565,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.565",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742555,1740003065575,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742556,1740003065585,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742557,1740003065594,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742558,1740003065603,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.603",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742559,1740003065613,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742560,1740003065623,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742561,1740003065634,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742562,1740003065644,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742563,1740003065653,"fUST",-761.2,0.00014356,2,"2025-02-19T22:11:05.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742564,1740003065663,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742565,1740003065672,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742566,1740003065682,"fUST",-502.34888546,0.00014356,2,"2025-02-19T22:11:05.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742567,1740003065691,"fUST",-505.5833699,0.00014356,2,"2025-02-19T22:11:05.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742568,1740003065700,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742569,1740003065709,"fUST",-295.32,0.00014356,2,"2025-02-19T22:11:05.709",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742570,1740003065719,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742571,1740003065729,"fUST",-508.42,0.00014356,2,"2025-02-19T22:11:05.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742572,1740003065740,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742573,1740003065750,"fUST",-633.92,0.00014356,2,"2025-02-19T22:11:05.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742574,1740003065760,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742575,1740003065769,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.769",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742576,1740003065779,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742577,1740003065788,"fUST",-513.63,0.00014356,2,"2025-02-19T22:11:05.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742578,1740003065797,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742579,1740003065807,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742580,1740003065816,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742581,1740003065827,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742582,1740003065836,"fUST",-327.74060149,0.00014356,2,"2025-02-19T22:11:05.836",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742583,1740003065846,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.846",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742584,1740003065855,"fUST",-8102.34,0.00014356,2,"2025-02-19T22:11:05.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742585,1740003065865,"fUST",-2099.27,0.00014356,2,"2025-02-19T22:11:05.865",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742586,1740003065875,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.875",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742587,1740003065884,"fUST",-1092.43,0.00014356,2,"2025-02-19T22:11:05.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742588,1740003065894,"fUST",-1217.39,0.00014356,2,"2025-02-19T22:11:05.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742589,1740003065904,"fUST",-1949.16,0.00014356,2,"2025-02-19T22:11:05.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742590,1740003065914,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.914",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742591,1740003065924,"fUST",-524.66,0.00014356,2,"2025-02-19T22:11:05.924",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742592,1740003065933,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.933",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742593,1740003065943,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.943",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742594,1740003065953,"fUST",-1052.02,0.00014356,2,"2025-02-19T22:11:05.953",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742595,1740003065963,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.963",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742596,1740003065974,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.974",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742597,1740003065984,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.984",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742598,1740003065994,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:05.994",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742599,1740003066003,"fUST",-941.1,0.00014356,2,"2025-02-19T22:11:06.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742600,1740003066013,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.013",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742601,1740003066023,"fUST",-756.33,0.00014356,2,"2025-02-19T22:11:06.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742602,1740003066033,"fUST",-1295.18,0.00014356,2,"2025-02-19T22:11:06.033",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742603,1740003066042,"fUST",-848.29,0.00014356,2,"2025-02-19T22:11:06.042",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742604,1740003066053,"fUST",-1187.52,0.00014356,2,"2025-02-19T22:11:06.053",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742605,1740003066063,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.063",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742606,1740003066074,"fUST",-24763.67,0.00014356,2,"2025-02-19T22:11:06.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742607,1740003066084,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.084",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742608,1740003066093,"fUST",-1735.97,0.00014356,2,"2025-02-19T22:11:06.093",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742609,1740003066103,"fUST",-8597.22,0.00014356,2,"2025-02-19T22:11:06.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742610,1740003066113,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.113",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742611,1740003066122,"fUST",-997.64,0.00014356,2,"2025-02-19T22:11:06.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742612,1740003066132,"fUST",-3023.55,0.00014356,2,"2025-02-19T22:11:06.132",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742613,1740003066141,"fUST",-1946.4,0.00014356,2,"2025-02-19T22:11:06.141",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742614,1740003066150,"fUST",-711.15,0.00014356,2,"2025-02-19T22:11:06.150",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742615,1740003066160,"fUST",-904.12,0.00014356,2,"2025-02-19T22:11:06.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742616,1740003066170,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742617,1740003066179,"fUST",-1138.69,0.00014356,2,"2025-02-19T22:11:06.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742618,1740003066188,"fUST",-2258.14,0.00014356,2,"2025-02-19T22:11:06.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742619,1740003066199,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742620,1740003066208,"fUST",-622.44305527,0.00014356,2,"2025-02-19T22:11:06.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742621,1740003066218,"fUST",-1242.93,0.00014356,2,"2025-02-19T22:11:06.218",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742622,1740003066228,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742623,1740003066237,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.237",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742624,1740003066247,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742625,1740003066257,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742626,1740003066266,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.266",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742627,1740003066276,"fUST",-592.63,0.00014356,2,"2025-02-19T22:11:06.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742628,1740003066286,"fUST",-1069.82,0.00014356,2,"2025-02-19T22:11:06.286",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742629,1740003066295,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742630,1740003066305,"fUST",-505.15427475,0.00014356,2,"2025-02-19T22:11:06.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742631,1740003066315,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.315",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742632,1740003066326,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742633,1740003066335,"fUST",-790.58,0.00014356,2,"2025-02-19T22:11:06.335",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742634,1740003066345,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742635,1740003066355,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.355",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742636,1740003066364,"fUST",-2407.87,0.00014356,2,"2025-02-19T22:11:06.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742637,1740003066374,"fUST",-1058.64,0.00014356,2,"2025-02-19T22:11:06.374",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742638,1740003066383,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.383",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742639,1740003066393,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.393",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742640,1740003066402,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.402",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742641,1740003066412,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.412",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742642,1740003066422,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.422",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742643,1740003066435,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.435",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742644,1740003066445,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.445",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742645,1740003066455,"fUST",-729.45,0.00014356,2,"2025-02-19T22:11:06.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742646,1740003066465,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742647,1740003066474,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742648,1740003066485,"fUST",-500.0,0.00014356,2,"2025-02-19T22:11:06.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742649,1740003066495,"fUST",-179.67658215,0.000144,2,"2025-02-19T22:11:06.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742650,1740003066504,"fUST",-500.0,0.00014421,2,"2025-02-19T22:11:06.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742651,1740003066515,"fUST",-1000.0,0.00014421,2,"2025-02-19T22:11:06.515",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742652,1740003066526,"fUST",-345.42438499,0.00014421,2,"2025-02-19T22:11:06.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742653,1740003066536,"fUST",-1000.0,0.00014421,2,"2025-02-19T22:11:06.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742654,1740003066546,"fUST",-1000.0,0.00014421,2,"2025-02-19T22:11:06.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742655,1740003066555,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742656,1740003066565,"fUST",-286.16828603,0.00014438,2,"2025-02-19T22:11:06.565",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742657,1740003066575,"fUST",-521.66,0.00014438,2,"2025-02-19T22:11:06.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742658,1740003066585,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742659,1740003066594,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742660,1740003066605,"fUST",-514.57,0.00014438,2,"2025-02-19T22:11:06.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742661,1740003066616,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742662,1740003066625,"fUST",-698.29,0.00014438,2,"2025-02-19T22:11:06.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742663,1740003066635,"fUST",-792.62,0.00014438,2,"2025-02-19T22:11:06.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742664,1740003066751,"fUST",-629.57961311,0.00014438,2,"2025-02-19T22:11:06.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742665,1740003066762,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.762",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742666,1740003066772,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.772",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742667,1740003066782,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.782",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742668,1740003066792,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.792",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742669,1740003066802,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.802",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742670,1740003066810,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.810",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742671,1740003066820,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742672,1740003066830,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.830",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742673,1740003066841,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.841",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742674,1740003066851,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.851",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742675,1740003066862,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.862",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742676,1740003066871,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.871",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742677,1740003066881,"fUST",-761.2,0.00014438,2,"2025-02-19T22:11:06.881",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742678,1740003066891,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.891",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742679,1740003066901,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.901",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742680,1740003066911,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742681,1740003066920,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742682,1740003066930,"fUST",-508.42,0.00014438,2,"2025-02-19T22:11:06.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742683,1740003066941,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.941",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742684,1740003066951,"fUST",-633.92,0.00014438,2,"2025-02-19T22:11:06.951",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742685,1740003066961,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.961",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742686,1740003066971,"fUST",-510.16121033,0.00014438,2,"2025-02-19T22:11:06.971",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742687,1740003066980,"fUST",-513.63,0.00014438,2,"2025-02-19T22:11:06.980",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742688,1740003066991,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:06.991",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742689,1740003067001,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.001",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742690,1740003067011,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.011",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742691,1740003067020,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.020",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742692,1740003067031,"fUST",-8102.34,0.00014438,2,"2025-02-19T22:11:07.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742693,1740003067041,"fUST",-2099.27,0.00014438,2,"2025-02-19T22:11:07.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742694,1740003067051,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742695,1740003067062,"fUST",-1092.43,0.00014438,2,"2025-02-19T22:11:07.062",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742696,1740003067075,"fUST",-1217.39,0.00014438,2,"2025-02-19T22:11:07.075",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742697,1740003067085,"fUST",-1949.16,0.00014438,2,"2025-02-19T22:11:07.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742698,1740003067097,"fUST",-446.28,0.00014438,2,"2025-02-19T22:11:07.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742699,1740003067107,"fUST",-524.66,0.00014438,2,"2025-02-19T22:11:07.107",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742700,1740003067116,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742701,1740003067126,"fUST",-1052.02,0.00014438,2,"2025-02-19T22:11:07.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742702,1740003067137,"fUST",-185.01949623,0.00014438,2,"2025-02-19T22:11:07.137",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742703,1740003067147,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.147",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742704,1740003067157,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.157",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742705,1740003067169,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742706,1740003067179,"fUST",-941.1,0.00014438,2,"2025-02-19T22:11:07.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742707,1740003067189,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742708,1740003067199,"fUST",-756.33,0.00014438,2,"2025-02-19T22:11:07.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742709,1740003067209,"fUST",-1295.18,0.00014438,2,"2025-02-19T22:11:07.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742710,1740003067218,"fUST",-848.29,0.00014438,2,"2025-02-19T22:11:07.218",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742711,1740003067229,"fUST",-1187.52,0.00014438,2,"2025-02-19T22:11:07.229",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742712,1740003067238,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742713,1740003067249,"fUST",-24763.67,0.00014438,2,"2025-02-19T22:11:07.249",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742714,1740003067260,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.260",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742715,1740003067270,"fUST",-1735.97,0.00014438,2,"2025-02-19T22:11:07.270",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742716,1740003067281,"fUST",-8597.22,0.00014438,2,"2025-02-19T22:11:07.281",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742717,1740003067291,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742718,1740003067300,"fUST",-997.64,0.00014438,2,"2025-02-19T22:11:07.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742719,1740003067310,"fUST",-3023.55,0.00014438,2,"2025-02-19T22:11:07.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742720,1740003067322,"fUST",-1946.4,0.00014438,2,"2025-02-19T22:11:07.322",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742721,1740003067331,"fUST",-711.15,0.00014438,2,"2025-02-19T22:11:07.331",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742722,1740003067341,"fUST",-904.12,0.00014438,2,"2025-02-19T22:11:07.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742723,1740003067351,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742724,1740003067360,"fUST",-1138.69,0.00014438,2,"2025-02-19T22:11:07.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742725,1740003067370,"fUST",-2258.14,0.00014438,2,"2025-02-19T22:11:07.370",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742726,1740003067379,"fUST",-1242.93,0.00014438,2,"2025-02-19T22:11:07.379",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742727,1740003067389,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742728,1740003067399,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742729,1740003067408,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742730,1740003067417,"fUST",-569.71462104,0.00014438,2,"2025-02-19T22:11:07.417",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742731,1740003067427,"fUST",-297.5,0.00014438,2,"2025-02-19T22:11:07.427",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742732,1740003067440,"fUST",-592.63,0.00014438,2,"2025-02-19T22:11:07.440",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742733,1740003067450,"fUST",-1069.82,0.00014438,2,"2025-02-19T22:11:07.450",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742734,1740003067460,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.460",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742735,1740003067470,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.470",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742736,1740003067479,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.479",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742737,1740003067489,"fUST",-790.58,0.00014438,2,"2025-02-19T22:11:07.489",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742738,1740003067498,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.498",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742739,1740003067508,"fUST",-354.41575571,0.00014438,2,"2025-02-19T22:11:07.508",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742740,1740003067517,"fUST",-2407.87,0.00014438,2,"2025-02-19T22:11:07.517",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742741,1740003067527,"fUST",-1058.64,0.00014438,2,"2025-02-19T22:11:07.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742742,1740003067536,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742743,1740003067546,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742744,1740003067555,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742745,1740003067565,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.565",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742746,1740003067577,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.577",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742747,1740003067586,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742748,1740003067596,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.596",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742749,1740003067605,"fUST",-729.45,0.00014438,2,"2025-02-19T22:11:07.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742750,1740003067616,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742751,1740003067625,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742752,1740003067634,"fUST",-500.0,0.00014438,2,"2025-02-19T22:11:07.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742753,1740003067644,"fUST",-700.0,0.00014438,2,"2025-02-19T22:11:07.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742754,1740003067653,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742755,1740003067662,"fUST",-521.66,0.0001452,2,"2025-02-19T22:11:07.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742756,1740003067672,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742757,1740003067682,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742758,1740003067691,"fUST",-514.57,0.0001452,2,"2025-02-19T22:11:07.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742759,1740003067701,"fUST",-291.58,0.0001452,2,"2025-02-19T22:11:07.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742760,1740003067710,"fUST",-698.29,0.0001452,2,"2025-02-19T22:11:07.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742761,1740003067719,"fUST",-792.62,0.0001452,2,"2025-02-19T22:11:07.719",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742762,1740003067728,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.728",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742763,1740003067737,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742764,1740003067747,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742765,1740003067756,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.756",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742766,1740003067766,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742767,1740003067776,"fUST",-252.59560907,0.0001452,2,"2025-02-19T22:11:07.776",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742768,1740003067786,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.786",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742769,1740003067795,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742770,1740003067805,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.805",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742771,1740003067815,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742772,1740003067827,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742773,1740003067836,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.836",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742774,1740003067847,"fUST",-761.2,0.0001452,2,"2025-02-19T22:11:07.847",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742775,1740003067856,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.856",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742776,1740003067866,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.866",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742777,1740003067875,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.875",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742778,1740003067884,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742779,1740003067894,"fUST",-508.42,0.0001452,2,"2025-02-19T22:11:07.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742780,1740003067903,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.903",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742781,1740003067913,"fUST",-633.92,0.0001452,2,"2025-02-19T22:11:07.913",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742782,1740003067922,"fUST",-503.7232288,0.0001452,2,"2025-02-19T22:11:07.922",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742783,1740003067931,"fUST",-513.63,0.0001452,2,"2025-02-19T22:11:07.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742784,1740003067941,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.941",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742785,1740003067951,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.951",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742786,1740003067960,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.960",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742787,1740003067969,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742788,1740003067979,"fUST",-8102.34,0.0001452,2,"2025-02-19T22:11:07.979",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742789,1740003067988,"fUST",-2099.27,0.0001452,2,"2025-02-19T22:11:07.988",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742790,1740003067998,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:07.998",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742791,1740003068007,"fUST",-1092.43,0.0001452,2,"2025-02-19T22:11:08.007",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742792,1740003068017,"fUST",-1217.39,0.0001452,2,"2025-02-19T22:11:08.017",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742793,1740003068026,"fUST",-1949.16,0.0001452,2,"2025-02-19T22:11:08.026",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742794,1740003068038,"fUST",-524.66,0.0001452,2,"2025-02-19T22:11:08.038",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742795,1740003068047,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742796,1740003068057,"fUST",-1052.02,0.0001452,2,"2025-02-19T22:11:08.057",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742797,1740003068067,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742798,1740003068079,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742799,1740003068088,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742800,1740003068097,"fUST",-941.1,0.0001452,2,"2025-02-19T22:11:08.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742801,1740003068106,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742802,1740003068116,"fUST",-756.33,0.0001452,2,"2025-02-19T22:11:08.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742803,1740003068126,"fUST",-1295.18,0.0001452,2,"2025-02-19T22:11:08.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742804,1740003068135,"fUST",-848.29,0.0001452,2,"2025-02-19T22:11:08.135",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742805,1740003068144,"fUST",-1187.52,0.0001452,2,"2025-02-19T22:11:08.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742806,1740003068154,"fUST",-24763.67,0.0001452,2,"2025-02-19T22:11:08.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742807,1740003068163,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742808,1740003068172,"fUST",-1735.97,0.0001452,2,"2025-02-19T22:11:08.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742809,1740003068181,"fUST",-8597.22,0.0001452,2,"2025-02-19T22:11:08.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742810,1740003068191,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742811,1740003068201,"fUST",-997.64,0.0001452,2,"2025-02-19T22:11:08.201",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742812,1740003068210,"fUST",-3023.55,0.0001452,2,"2025-02-19T22:11:08.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742813,1740003068219,"fUST",-1946.4,0.0001452,2,"2025-02-19T22:11:08.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742814,1740003068228,"fUST",-711.15,0.0001452,2,"2025-02-19T22:11:08.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742815,1740003068237,"fUST",-904.12,0.0001452,2,"2025-02-19T22:11:08.237",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742816,1740003068247,"fUST",-1138.69,0.0001452,2,"2025-02-19T22:11:08.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742817,1740003068257,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742818,1740003068267,"fUST",-2258.14,0.0001452,2,"2025-02-19T22:11:08.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742819,1740003068276,"fUST",-1242.93,0.0001452,2,"2025-02-19T22:11:08.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742820,1740003068285,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742821,1740003068295,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742822,1740003068304,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.304",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742823,1740003068314,"fUST",-592.63,0.0001452,2,"2025-02-19T22:11:08.314",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742824,1740003068324,"fUST",-1069.82,0.0001452,2,"2025-02-19T22:11:08.324",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742825,1740003068333,"fUST",-357.48115366,0.0001452,2,"2025-02-19T22:11:08.333",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742826,1740003068343,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.343",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742827,1740003068352,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.352",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742828,1740003068362,"fUST",-790.58,0.0001452,2,"2025-02-19T22:11:08.362",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742829,1740003068371,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742830,1740003068380,"fUST",-2407.87,0.0001452,2,"2025-02-19T22:11:08.380",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742831,1740003068390,"fUST",-1058.64,0.0001452,2,"2025-02-19T22:11:08.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742832,1740003068399,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742833,1740003068408,"fUST",-479.1797111,0.0001452,2,"2025-02-19T22:11:08.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742834,1740003068417,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.417",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742835,1740003068426,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742836,1740003068437,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.437",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742837,1740003068449,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.449",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742838,1740003068458,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742839,1740003068467,"fUST",-729.45,0.0001452,2,"2025-02-19T22:11:08.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742840,1740003068477,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.477",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742841,1740003068486,"fUST",-500.0,0.0001452,2,"2025-02-19T22:11:08.486",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742842,1740003068495,"fUST",-316.7,0.0001452,2,"2025-02-19T22:11:08.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742843,1740003068504,"fUST",-475.1383045,0.00014534,2,"2025-02-19T22:11:08.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742844,1740003068513,"fUST",-7438.69753278,0.00014561,2,"2025-02-19T22:11:08.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742845,1740003068522,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742846,1740003068531,"fUST",-521.66,0.00014602,2,"2025-02-19T22:11:08.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742847,1740003068540,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742848,1740003068549,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742849,1740003068558,"fUST",-514.57,0.00014602,2,"2025-02-19T22:11:08.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742850,1740003068567,"fUST",-698.29,0.00014602,2,"2025-02-19T22:11:08.567",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742851,1740003068577,"fUST",-792.62,0.00014602,2,"2025-02-19T22:11:08.577",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742852,1740003068586,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742853,1740003068595,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742854,1740003068692,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.692",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742855,1740003068702,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742856,1740003068711,"fUST",-330.27635412,0.00014602,2,"2025-02-19T22:11:08.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742857,1740003068721,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.721",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742858,1740003068730,"fUST",-499.99622996,0.00014602,2,"2025-02-19T22:11:08.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742859,1740003068740,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742860,1740003068750,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742861,1740003068759,"fUST",-502.75966118,0.00014602,2,"2025-02-19T22:11:08.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742862,1740003068768,"fUST",-761.2,0.00014602,2,"2025-02-19T22:11:08.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742863,1740003068778,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.778",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742864,1740003068788,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742865,1740003068797,"fUST",-600.21744979,0.00014602,2,"2025-02-19T22:11:08.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742866,1740003068806,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742867,1740003068816,"fUST",-508.42,0.00014602,2,"2025-02-19T22:11:08.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742868,1740003068827,"fUST",-597.41,0.00014602,2,"2025-02-19T22:11:08.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742869,1740003068837,"fUST",-633.92,0.00014602,2,"2025-02-19T22:11:08.837",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742870,1740003068846,"fUST",-513.63,0.00014602,2,"2025-02-19T22:11:08.846",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742871,1740003068856,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.856",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742872,1740003068866,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.866",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742873,1740003068876,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.876",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742874,1740003068885,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.885",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742875,1740003068895,"fUST",-8102.34,0.00014602,2,"2025-02-19T22:11:08.895",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742876,1740003068904,"fUST",-2099.27,0.00014602,2,"2025-02-19T22:11:08.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742877,1740003068913,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.913",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742878,1740003068923,"fUST",-1092.43,0.00014602,2,"2025-02-19T22:11:08.923",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742879,1740003068933,"fUST",-1217.39,0.00014602,2,"2025-02-19T22:11:08.933",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742880,1740003068942,"fUST",-1949.16,0.00014602,2,"2025-02-19T22:11:08.942",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742881,1740003068952,"fUST",-524.66,0.00014602,2,"2025-02-19T22:11:08.952",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742882,1740003068962,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.962",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742883,1740003068971,"fUST",-1052.02,0.00014602,2,"2025-02-19T22:11:08.971",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742884,1740003068981,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.981",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742885,1740003068991,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:08.991",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742886,1740003069000,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.000",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742887,1740003069010,"fUST",-941.1,0.00014602,2,"2025-02-19T22:11:09.010",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742888,1740003069019,"fUST",-503.30253068,0.00014602,2,"2025-02-19T22:11:09.019",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742889,1740003069028,"fUST",-756.33,0.00014602,2,"2025-02-19T22:11:09.028",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742890,1740003069038,"fUST",-1295.18,0.00014602,2,"2025-02-19T22:11:09.038",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742891,1740003069047,"fUST",-848.29,0.00014602,2,"2025-02-19T22:11:09.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742892,1740003069056,"fUST",-1187.52,0.00014602,2,"2025-02-19T22:11:09.056",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742893,1740003069066,"fUST",-24763.67,0.00014602,2,"2025-02-19T22:11:09.066",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742894,1740003069076,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742895,1740003069085,"fUST",-1735.97,0.00014602,2,"2025-02-19T22:11:09.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742896,1740003069094,"fUST",-8597.22,0.00014602,2,"2025-02-19T22:11:09.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742897,1740003069104,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.104",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742898,1740003069113,"fUST",-997.64,0.00014602,2,"2025-02-19T22:11:09.113",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742899,1740003069122,"fUST",-3023.55,0.00014602,2,"2025-02-19T22:11:09.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742900,1740003069132,"fUST",-1946.4,0.00014602,2,"2025-02-19T22:11:09.132",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742901,1740003069141,"fUST",-711.15,0.00014602,2,"2025-02-19T22:11:09.141",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742902,1740003069150,"fUST",-904.12,0.00014602,2,"2025-02-19T22:11:09.150",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742903,1740003069159,"fUST",-1138.69,0.00014602,2,"2025-02-19T22:11:09.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742904,1740003069168,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.168",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742905,1740003069177,"fUST",-2258.14,0.00014602,2,"2025-02-19T22:11:09.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742906,1740003069187,"fUST",-1242.93,0.00014602,2,"2025-02-19T22:11:09.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742907,1740003069196,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.196",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742908,1740003069206,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742909,1740003069215,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.215",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742910,1740003069225,"fUST",-592.63,0.00014602,2,"2025-02-19T22:11:09.225",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742911,1740003069234,"fUST",-1069.82,0.00014602,2,"2025-02-19T22:11:09.234",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742912,1740003069244,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.244",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742913,1740003069253,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.253",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742914,1740003069263,"fUST",-790.58,0.00014602,2,"2025-02-19T22:11:09.263",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742915,1740003069273,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742916,1740003069282,"fUST",-2407.87,0.00014602,2,"2025-02-19T22:11:09.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742917,1740003069292,"fUST",-1058.64,0.00014602,2,"2025-02-19T22:11:09.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742918,1740003069301,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742919,1740003069310,"fUST",-376.79,0.00014602,2,"2025-02-19T22:11:09.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742920,1740003069320,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742921,1740003069330,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742922,1740003069339,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742923,1740003069348,"fUST",-729.45,0.00014602,2,"2025-02-19T22:11:09.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742924,1740003069358,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.358",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742925,1740003069367,"fUST",-500.0,0.00014602,2,"2025-02-19T22:11:09.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742926,1740003069377,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742927,1740003069386,"fUST",-521.66,0.00014684,2,"2025-02-19T22:11:09.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742928,1740003069395,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742929,1740003069405,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742930,1740003069415,"fUST",-514.57,0.00014684,2,"2025-02-19T22:11:09.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742931,1740003069424,"fUST",-698.29,0.00014684,2,"2025-02-19T22:11:09.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742932,1740003069433,"fUST",-792.62,0.00014684,2,"2025-02-19T22:11:09.433",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742933,1740003069446,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.446",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742934,1740003069456,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.456",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742935,1740003069465,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742936,1740003069475,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.475",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742937,1740003069484,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.484",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742938,1740003069494,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.494",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742939,1740003069507,"fUST",-761.2,0.00014684,2,"2025-02-19T22:11:09.507",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742940,1740003069516,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742941,1740003069525,"fUST",-508.42,0.00014684,2,"2025-02-19T22:11:09.525",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742942,1740003069535,"fUST",-633.92,0.00014684,2,"2025-02-19T22:11:09.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742943,1740003069544,"fUST",-513.63,0.00014684,2,"2025-02-19T22:11:09.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742944,1740003069554,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742945,1740003069564,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742946,1740003069575,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742947,1740003069586,"fUST",-8102.34,0.00014684,2,"2025-02-19T22:11:09.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742948,1740003069595,"fUST",-2099.27,0.00014684,2,"2025-02-19T22:11:09.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742949,1740003069605,"fUST",-293.20710241,0.00014684,2,"2025-02-19T22:11:09.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742950,1740003069615,"fUST",-1092.43,0.00014684,2,"2025-02-19T22:11:09.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742951,1740003069625,"fUST",-1217.39,0.00014684,2,"2025-02-19T22:11:09.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742952,1740003069634,"fUST",-1949.16,0.00014684,2,"2025-02-19T22:11:09.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742953,1740003069644,"fUST",-524.66,0.00014684,2,"2025-02-19T22:11:09.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742954,1740003069653,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742955,1740003069663,"fUST",-1052.02,0.00014684,2,"2025-02-19T22:11:09.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742956,1740003069672,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742957,1740003069682,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742958,1740003069692,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.692",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742959,1740003069702,"fUST",-941.1,0.00014684,2,"2025-02-19T22:11:09.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742960,1740003069712,"fUST",-756.33,0.00014684,2,"2025-02-19T22:11:09.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742961,1740003069722,"fUST",-1295.18,0.00014684,2,"2025-02-19T22:11:09.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742962,1740003069733,"fUST",-848.29,0.00014684,2,"2025-02-19T22:11:09.733",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742963,1740003069744,"fUST",-1187.52,0.00014684,2,"2025-02-19T22:11:09.744",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742964,1740003069754,"fUST",-24763.67,0.00014684,2,"2025-02-19T22:11:09.754",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742965,1740003069764,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.764",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742966,1740003069773,"fUST",-1735.97,0.00014684,2,"2025-02-19T22:11:09.773",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742967,1740003069783,"fUST",-8597.22,0.00014684,2,"2025-02-19T22:11:09.783",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742968,1740003069792,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.792",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742969,1740003069802,"fUST",-997.64,0.00014684,2,"2025-02-19T22:11:09.802",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742970,1740003069812,"fUST",-3023.55,0.00014684,2,"2025-02-19T22:11:09.812",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742971,1740003069822,"fUST",-1946.4,0.00014684,2,"2025-02-19T22:11:09.822",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742972,1740003069831,"fUST",-711.15,0.00014684,2,"2025-02-19T22:11:09.831",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742973,1740003069841,"fUST",-904.12,0.00014684,2,"2025-02-19T22:11:09.841",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742974,1740003069851,"fUST",-1138.69,0.00014684,2,"2025-02-19T22:11:09.851",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742975,1740003069861,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.861",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742976,1740003069870,"fUST",-2258.14,0.00014684,2,"2025-02-19T22:11:09.870",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742977,1740003069880,"fUST",-1242.93,0.00014684,2,"2025-02-19T22:11:09.880",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742978,1740003069889,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742979,1740003069900,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742980,1740003069910,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.910",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742981,1740003069920,"fUST",-592.63,0.00014684,2,"2025-02-19T22:11:09.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742982,1740003069929,"fUST",-1069.82,0.00014684,2,"2025-02-19T22:11:09.929",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742983,1740003069939,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742984,1740003069949,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742985,1740003069959,"fUST",-790.58,0.00014684,2,"2025-02-19T22:11:09.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742986,1740003069969,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742987,1740003069979,"fUST",-2407.87,0.00014684,2,"2025-02-19T22:11:09.979",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742988,1740003069989,"fUST",-1058.64,0.00014684,2,"2025-02-19T22:11:09.989",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742989,1740003069999,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:09.999",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742990,1740003070009,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:10.009",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742991,1740003070019,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:10.019",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742992,1740003070029,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:10.029",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742993,1740003070039,"fUST",-729.45,0.00014684,2,"2025-02-19T22:11:10.039",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742994,1740003070048,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:10.048",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742995,1740003070058,"fUST",-500.0,0.00014684,2,"2025-02-19T22:11:10.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742996,1740003070067,"fUST",-1044.969,0.0001475,2,"2025-02-19T22:11:10.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742997,1740003070076,"fUST",-168.169,0.0001475,2,"2025-02-19T22:11:10.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742998,1740003070086,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.086",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353742999,1740003070095,"fUST",-521.66,0.00014767,2,"2025-02-19T22:11:10.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743000,1740003070105,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743001,1740003070114,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743002,1740003070125,"fUST",-514.57,0.00014767,2,"2025-02-19T22:11:10.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743003,1740003070134,"fUST",-698.29,0.00014767,2,"2025-02-19T22:11:10.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743004,1740003070144,"fUST",-792.62,0.00014767,2,"2025-02-19T22:11:10.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743005,1740003070153,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743006,1740003070163,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743007,1740003070173,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743008,1740003070183,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.183",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743009,1740003070192,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.192",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743010,1740003070202,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.202",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743011,1740003070212,"fUST",-761.2,0.00014767,2,"2025-02-19T22:11:10.212",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743012,1740003070221,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743013,1740003070231,"fUST",-508.42,0.00014767,2,"2025-02-19T22:11:10.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743014,1740003070240,"fUST",-633.92,0.00014767,2,"2025-02-19T22:11:10.240",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743015,1740003070249,"fUST",-513.63,0.00014767,2,"2025-02-19T22:11:10.249",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743016,1740003070260,"fUST",-547.55845176,0.00014767,2,"2025-02-19T22:11:10.260",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743017,1740003070270,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.270",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743018,1740003070279,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.279",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743019,1740003070289,"fUST",-8102.34,0.00014767,2,"2025-02-19T22:11:10.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743020,1740003070299,"fUST",-2099.27,0.00014767,2,"2025-02-19T22:11:10.299",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743021,1740003070309,"fUST",-1092.43,0.00014767,2,"2025-02-19T22:11:10.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743022,1740003070318,"fUST",-1217.39,0.00014767,2,"2025-02-19T22:11:10.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743023,1740003070328,"fUST",-1949.16,0.00014767,2,"2025-02-19T22:11:10.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743024,1740003070338,"fUST",-524.66,0.00014767,2,"2025-02-19T22:11:10.338",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743025,1740003070347,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.347",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743026,1740003070357,"fUST",-1052.02,0.00014767,2,"2025-02-19T22:11:10.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743027,1740003070367,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743028,1740003070376,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743029,1740003070472,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.472",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743030,1740003070482,"fUST",-941.1,0.00014767,2,"2025-02-19T22:11:10.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743031,1740003070491,"fUST",-756.33,0.00014767,2,"2025-02-19T22:11:10.491",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743032,1740003070501,"fUST",-1295.18,0.00014767,2,"2025-02-19T22:11:10.501",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743033,1740003070512,"fUST",-848.29,0.00014767,2,"2025-02-19T22:11:10.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743034,1740003070522,"fUST",-1187.52,0.00014767,2,"2025-02-19T22:11:10.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743035,1740003070532,"fUST",-24763.67,0.00014767,2,"2025-02-19T22:11:10.532",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743036,1740003070542,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.542",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743037,1740003070552,"fUST",-1735.97,0.00014767,2,"2025-02-19T22:11:10.552",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743038,1740003070562,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.562",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743039,1740003070571,"fUST",-8597.22,0.00014767,2,"2025-02-19T22:11:10.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743040,1740003070582,"fUST",-997.64,0.00014767,2,"2025-02-19T22:11:10.582",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743041,1740003070591,"fUST",-3023.55,0.00014767,2,"2025-02-19T22:11:10.591",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743042,1740003070601,"fUST",-1946.4,0.00014767,2,"2025-02-19T22:11:10.601",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743043,1740003070611,"fUST",-711.15,0.00014767,2,"2025-02-19T22:11:10.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743044,1740003070622,"fUST",-904.12,0.00014767,2,"2025-02-19T22:11:10.622",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743045,1740003070631,"fUST",-1138.69,0.00014767,2,"2025-02-19T22:11:10.631",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743046,1740003070642,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.642",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743047,1740003070652,"fUST",-2258.14,0.00014767,2,"2025-02-19T22:11:10.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743048,1740003070663,"fUST",-1242.93,0.00014767,2,"2025-02-19T22:11:10.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743049,1740003070673,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743050,1740003070682,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743051,1740003070691,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743052,1740003070701,"fUST",-592.63,0.00014767,2,"2025-02-19T22:11:10.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743053,1740003070711,"fUST",-1069.82,0.00014767,2,"2025-02-19T22:11:10.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743054,1740003070720,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743055,1740003070730,"fUST",-790.58,0.00014767,2,"2025-02-19T22:11:10.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743056,1740003070739,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.739",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743057,1740003070750,"fUST",-2407.87,0.00014767,2,"2025-02-19T22:11:10.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743058,1740003070759,"fUST",-1058.64,0.00014767,2,"2025-02-19T22:11:10.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743059,1740003070769,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.769",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743060,1740003070778,"fUST",-518.04248166,0.00014767,2,"2025-02-19T22:11:10.778",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743061,1740003070788,"fUST",-507.0895533,0.00014767,2,"2025-02-19T22:11:10.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743062,1740003070798,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.798",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743063,1740003070807,"fUST",-729.45,0.00014767,2,"2025-02-19T22:11:10.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743064,1740003070816,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743065,1740003070827,"fUST",-500.0,0.00014767,2,"2025-02-19T22:11:10.827",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743066,1740003070837,"fUST",-1000.50517202,0.00014795,2,"2025-02-19T22:11:10.837",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743067,1740003070847,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.847",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743068,1740003070856,"fUST",-521.66,0.00014849,2,"2025-02-19T22:11:10.856",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743069,1740003070866,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.866",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743070,1740003070876,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.876",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743071,1740003070887,"fUST",-514.57,0.00014849,2,"2025-02-19T22:11:10.887",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743072,1740003070896,"fUST",-698.29,0.00014849,2,"2025-02-19T22:11:10.896",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743073,1740003070906,"fUST",-792.62,0.00014849,2,"2025-02-19T22:11:10.906",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743074,1740003070916,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.916",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743075,1740003070926,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743076,1740003070935,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.935",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743077,1740003070945,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.945",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743078,1740003070956,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743079,1740003070966,"fUST",-761.2,0.00014849,2,"2025-02-19T22:11:10.966",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743080,1740003070976,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:10.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743081,1740003070986,"fUST",-508.42,0.00014849,2,"2025-02-19T22:11:10.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743082,1740003070996,"fUST",-633.92,0.00014849,2,"2025-02-19T22:11:10.996",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743083,1740003071005,"fUST",-513.63,0.00014849,2,"2025-02-19T22:11:11.005",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743084,1740003071016,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.016",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743085,1740003071026,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.026",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743086,1740003071036,"fUST",-8102.34,0.00014849,2,"2025-02-19T22:11:11.036",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743087,1740003071046,"fUST",-2099.27,0.00014849,2,"2025-02-19T22:11:11.046",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743088,1740003071055,"fUST",-1092.43,0.00014849,2,"2025-02-19T22:11:11.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743089,1740003071065,"fUST",-1217.39,0.00014849,2,"2025-02-19T22:11:11.065",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743090,1740003071075,"fUST",-1949.16,0.00014849,2,"2025-02-19T22:11:11.075",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743091,1740003071085,"fUST",-524.66,0.00014849,2,"2025-02-19T22:11:11.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743092,1740003071095,"fUST",-1052.02,0.00014849,2,"2025-02-19T22:11:11.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743093,1740003071105,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743094,1740003071115,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743095,1740003071125,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743096,1740003071135,"fUST",-941.1,0.00014849,2,"2025-02-19T22:11:11.135",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743097,1740003071144,"fUST",-756.33,0.00014849,2,"2025-02-19T22:11:11.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743098,1740003071154,"fUST",-1295.18,0.00014849,2,"2025-02-19T22:11:11.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743099,1740003071163,"fUST",-848.29,0.00014849,2,"2025-02-19T22:11:11.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743100,1740003071173,"fUST",-1187.52,0.00014849,2,"2025-02-19T22:11:11.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743101,1740003071183,"fUST",-24763.67,0.00014849,2,"2025-02-19T22:11:11.183",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743102,1740003071193,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.193",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743103,1740003071202,"fUST",-1735.97,0.00014849,2,"2025-02-19T22:11:11.202",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743104,1740003071212,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.212",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743105,1740003071222,"fUST",-8597.22,0.00014849,2,"2025-02-19T22:11:11.222",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743106,1740003071232,"fUST",-997.64,0.00014849,2,"2025-02-19T22:11:11.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743107,1740003071242,"fUST",-3023.55,0.00014849,2,"2025-02-19T22:11:11.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743108,1740003071251,"fUST",-1946.4,0.00014849,2,"2025-02-19T22:11:11.251",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743109,1740003071261,"fUST",-711.15,0.00014849,2,"2025-02-19T22:11:11.261",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743110,1740003071271,"fUST",-904.12,0.00014849,2,"2025-02-19T22:11:11.271",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743111,1740003071280,"fUST",-1138.69,0.00014849,2,"2025-02-19T22:11:11.280",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743112,1740003071289,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743113,1740003071299,"fUST",-2258.14,0.00014849,2,"2025-02-19T22:11:11.299",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743114,1740003071309,"fUST",-1242.93,0.00014849,2,"2025-02-19T22:11:11.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743115,1740003071318,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743116,1740003071329,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743117,1740003071338,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.338",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743118,1740003071348,"fUST",-592.63,0.00014849,2,"2025-02-19T22:11:11.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743119,1740003071358,"fUST",-1069.82,0.00014849,2,"2025-02-19T22:11:11.358",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743120,1740003071368,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743121,1740003071378,"fUST",-790.58,0.00014849,2,"2025-02-19T22:11:11.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743122,1740003071387,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743123,1740003071397,"fUST",-2407.87,0.00014849,2,"2025-02-19T22:11:11.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743124,1740003071406,"fUST",-1058.64,0.00014849,2,"2025-02-19T22:11:11.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743125,1740003071416,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743126,1740003071425,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743127,1740003071435,"fUST",-729.45,0.00014849,2,"2025-02-19T22:11:11.435",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743128,1740003071449,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.449",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743129,1740003071459,"fUST",-500.0,0.00014849,2,"2025-02-19T22:11:11.459",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743130,1740003071468,"fUST",-237873.3166483,0.000149,5,"2025-02-19T22:11:11.468",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743131,1740003071478,"fUST",-44276.10934076,0.000149,5,"2025-02-19T22:11:11.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743132,1740003071488,"fUST",-151.0,0.000149,2,"2025-02-19T22:11:11.488",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743133,1740003071497,"fUST",-612.608067,0.000149,2,"2025-02-19T22:11:11.497",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743134,1740003071506,"fUST",-612.608067,0.000149,2,"2025-02-19T22:11:11.506",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743135,1740003071516,"fUST",-151.0,0.000149,2,"2025-02-19T22:11:11.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743136,1740003071527,"fUST",-2962.0335766,0.000149,2,"2025-02-19T22:11:11.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743137,1740003071678,"fUST",-1797.9622234,0.000149,2,"2025-02-19T22:11:11.678",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743138,1740003071687,"fUST",-3607.95941854,0.000149,2,"2025-02-19T22:11:11.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743139,1740003072242,"fUST",-1401.74951982,0.00013598,2,"2025-02-19T22:11:12.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743140,1740003072254,"fUST",-1598.25048018,0.00013598,2,"2025-02-19T22:11:12.254",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743141,1740003072264,"fUST",-500.0,0.00013698,2,"2025-02-19T22:11:12.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743142,1740003072273,"fUST",-500.0,0.00013698,2,"2025-02-19T22:11:12.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743143,1740003072283,"fUST",-1820.58,0.0001378,2,"2025-02-19T22:11:12.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743144,1740003072292,"fUST",-500.0,0.0001378,2,"2025-02-19T22:11:12.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743145,1740003072301,"fUST",-500.0,0.0001378,2,"2025-02-19T22:11:12.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743146,1740003072310,"fUST",-152.0,0.00013791,2,"2025-02-19T22:11:12.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743147,1740003072320,"fUST",-500.0,0.00013863,2,"2025-02-19T22:11:12.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743148,1740003072329,"fUST",-1820.58,0.00013863,2,"2025-02-19T22:11:12.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743149,1740003072339,"fUST",-500.0,0.00013863,2,"2025-02-19T22:11:12.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743150,1740003072348,"fUST",-500.0,0.00013863,2,"2025-02-19T22:11:12.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743151,1740003072357,"fUST",-500.0,0.00013945,2,"2025-02-19T22:11:12.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743152,1740003072366,"fUST",-1820.58,0.00013945,2,"2025-02-19T22:11:12.366",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743153,1740003072376,"fUST",-181.50005314,0.00013945,2,"2025-02-19T22:11:12.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743154,1740003072385,"fUST",-400.07081519,0.00013945,2,"2025-02-19T22:11:12.385",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743155,1740003072395,"fUST",-500.0,0.00014027,2,"2025-02-19T22:11:12.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743156,1740003072405,"fUST",-1751.2857657,0.00014027,2,"2025-02-19T22:11:12.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743157,1740003072416,"fUST",-69.2942343,0.00014027,2,"2025-02-19T22:11:12.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743158,1740003072426,"fUST",-500.0,0.00014109,2,"2025-02-19T22:11:12.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743159,1740003072438,"fUST",-300.60331008,0.00014109,2,"2025-02-19T22:11:12.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743160,1740003231250,"fUST",164.29062,9.041e-05,2,"2025-02-19T22:13:51.250",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743174,1740004112618,"fUST",1050.37210985,0.00018194,90,"2025-02-19T22:28:32.618",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743180,1740004172126,"fUST",-237.11,0.00010959,2,"2025-02-19T22:29:32.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743181,1740004172146,"fUST",-301.92,0.00010959,2,"2025-02-19T22:29:32.146",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743182,1740004172166,"fUST",-236.47399697,0.00010959,2,"2025-02-19T22:29:32.166",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743199,1740004231852,"fUST",-15.12600303,0.00010959,2,"2025-02-19T22:30:31.852",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743201,1740004231861,"fUST",-209.67,0.00010959,2,"2025-02-19T22:30:31.861",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743202,1740004231871,"fUST",-174.72,0.00010959,2,"2025-02-19T22:30:31.871",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743203,1740004231883,"fUST",-873.63,0.00010959,2,"2025-02-19T22:30:31.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743204,1740004231894,"fUST",-300.0,0.00011999,2,"2025-02-19T22:30:31.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743205,1740004231904,"fUST",-13800.0,0.00012,2,"2025-02-19T22:30:31.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743206,1740004231913,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.913",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743207,1740004231923,"fUST",-253.52390726,0.00012099,2,"2025-02-19T22:30:31.923",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743208,1740004231933,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.933",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743209,1740004231943,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.943",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743210,1740004231952,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.952",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743211,1740004231962,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.962",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743212,1740004231972,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743213,1740004231982,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743214,1740004231992,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:31.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743215,1740004232002,"fUST",-265.60437942,0.00012099,2,"2025-02-19T22:30:32.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743216,1740004232012,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743217,1740004232023,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743218,1740004232033,"fUST",-639.64307519,0.00012099,2,"2025-02-19T22:30:32.033",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743219,1740004232046,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.046",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743220,1740004232057,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.057",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743221,1740004232067,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743222,1740004232076,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743223,1740004232085,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743224,1740004232095,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743225,1740004232105,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743226,1740004232116,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743228,1740004232127,"fUST",-483.49442106,0.00012099,2,"2025-02-19T22:30:32.127",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743230,1740004232137,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.137",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743231,1740004232147,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.147",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743233,1740004232157,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.157",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743235,1740004232167,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743237,1740004232177,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743239,1740004232187,"fUST",-532.64089659,0.00012099,2,"2025-02-19T22:30:32.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743241,1740004232197,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.197",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743244,1740004232207,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.207",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743246,1740004232217,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.217",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743248,1740004232227,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743250,1740004232236,"fUST",-500.0,0.00012099,2,"2025-02-19T22:30:32.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743252,1740004232247,"fUST",-24900.0,0.000121,2,"2025-02-19T22:30:32.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743254,1740004232257,"fUST",-5312.29386998,0.00012638,2,"2025-02-19T22:30:32.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743256,1740004232267,"fUST",-420.0,0.00013172,2,"2025-02-19T22:30:32.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743258,1740004232277,"fUST",-18646.44120615,0.00013428,2,"2025-02-19T22:30:32.277",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743260,1740004232286,"fUST",-3000.0,0.00013598,2,"2025-02-19T22:30:32.286",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743261,1740004232295,"fUST",-1575.19292132,0.00013598,2,"2025-02-19T22:30:32.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743262,1740004232308,"fUST",-1424.80707868,0.00013598,2,"2025-02-19T22:30:32.308",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743263,1740004232318,"fUST",-500.0,0.00013673,2,"2025-02-19T22:30:32.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743264,1740004232328,"fUST",-152.0,0.00013678,2,"2025-02-19T22:30:32.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743265,1740004232337,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743266,1740004232347,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.347",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743267,1740004232357,"fUST",-501.13095809,0.00013698,2,"2025-02-19T22:30:32.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743268,1740004232366,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.366",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743269,1740004232376,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743270,1740004232387,"fUST",-502.43778743,0.00013698,2,"2025-02-19T22:30:32.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743271,1740004232397,"fUST",-559.3837438,0.00013698,2,"2025-02-19T22:30:32.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743272,1740004232407,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.407",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743273,1740004232418,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743274,1740004232428,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.428",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743275,1740004232438,"fUST",-626.98248969,0.00013698,2,"2025-02-19T22:30:32.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743276,1740004232447,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.447",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743277,1740004232458,"fUST",-297.73240351,0.00013698,2,"2025-02-19T22:30:32.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743278,1740004232467,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743279,1740004232478,"fUST",-616.37680467,0.00013698,2,"2025-02-19T22:30:32.478",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743280,1740004232487,"fUST",-333.55731237,0.00013698,2,"2025-02-19T22:30:32.487",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743281,1740004232505,"fUST",-166.44268763,0.00013698,2,"2025-02-19T22:30:32.505",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743282,1740004232515,"fUST",-484.39975038,0.00013698,2,"2025-02-19T22:30:32.515",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743283,1740004232526,"fUST",-20.89225185,0.00013698,2,"2025-02-19T22:30:32.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743284,1740004232536,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743285,1740004232546,"fUST",-228.67774815,0.00013698,2,"2025-02-19T22:30:32.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743286,1740004232558,"fUST",-271.32225185,0.00013698,2,"2025-02-19T22:30:32.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743287,1740004232568,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.568",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743288,1740004232578,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743289,1740004232588,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.588",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743290,1740004232598,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.598",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743291,1740004232608,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.608",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743292,1740004232618,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.618",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743293,1740004232628,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.628",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743294,1740004232637,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.637",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743295,1740004232648,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743296,1740004232657,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.657",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743297,1740004232667,"fUST",-504.26548125,0.00013698,2,"2025-02-19T22:30:32.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743298,1740004232676,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.676",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743299,1740004232686,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.686",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743300,1740004232696,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.696",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743301,1740004232706,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.706",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743302,1740004232715,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.715",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743303,1740004232724,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.724",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743304,1740004232734,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.734",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743305,1740004232743,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.743",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743306,1740004232753,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.753",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743307,1740004232763,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.763",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743308,1740004232772,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.772",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743309,1740004232782,"fUST",-13.75476665,0.00013698,2,"2025-02-19T22:30:32.782",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743310,1740004232795,"fUST",-471.15536513,0.00013698,2,"2025-02-19T22:30:32.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743311,1740004232809,"fUST",-15.08986822,0.00013698,2,"2025-02-19T22:30:32.809",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743312,1740004232819,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743313,1740004232829,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743314,1740004232839,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743315,1740004232850,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:32.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743316,1740004233040,"fUST",-512.88548022,0.00013698,2,"2025-02-19T22:30:33.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743317,1740004233051,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743318,1740004233061,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.061",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743319,1740004233070,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.070",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743320,1740004233080,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.080",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743321,1740004233091,"fUST",-454.62516878,0.00013698,2,"2025-02-19T22:30:33.091",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743322,1740004233100,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.100",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743323,1740004233110,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.110",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743324,1740004233120,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.120",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743325,1740004233129,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.129",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743326,1740004233140,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.140",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743327,1740004233150,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.150",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743328,1740004233160,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.160",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743329,1740004233170,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743330,1740004233179,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743331,1740004233189,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743332,1740004233200,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743333,1740004233209,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743334,1740004233220,"fUST",-500.0,0.00013698,5,"2025-02-19T22:30:33.220",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743335,1740004233230,"fUST",-235.02946056,0.00013698,2,"2025-02-19T22:30:33.230",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743336,1740004233240,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.240",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743337,1740004233251,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.251",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743338,1740004233261,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.261",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743339,1740004233271,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.271",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743340,1740004233282,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743341,1740004233292,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.292",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743342,1740004233302,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743343,1740004233321,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743344,1740004233333,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.333",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743345,1740004233344,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.344",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743346,1740004233355,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.355",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743347,1740004233366,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.366",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743348,1740004233377,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743349,1740004233388,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.388",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743350,1740004233398,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.398",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743351,1740004233409,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.409",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743352,1740004233420,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.420",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743353,1740004233430,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.430",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743354,1740004233440,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.440",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743355,1740004233451,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743356,1740004233462,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743357,1740004233471,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743358,1740004233482,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743359,1740004233492,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743360,1740004233503,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.503",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743361,1740004233513,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743362,1740004233523,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743363,1740004233534,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743364,1740004233544,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743365,1740004233554,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743366,1740004233564,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743367,1740004233575,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743368,1740004233585,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743369,1740004233595,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743370,1740004233606,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.606",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743371,1740004233616,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743372,1740004233626,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.626",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743373,1740004233636,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.636",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743374,1740004233646,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.646",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743375,1740004233656,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.656",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743376,1740004233667,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743377,1740004233677,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.677",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743378,1740004233687,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743379,1740004233696,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.696",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743380,1740004233706,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.706",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743381,1740004233716,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.716",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743382,1740004233726,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.726",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743383,1740004233735,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.735",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743384,1740004233744,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.744",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743385,1740004233753,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.753",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743386,1740004233763,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.763",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743387,1740004233772,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.772",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743388,1740004233782,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.782",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743389,1740004233792,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.792",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743390,1740004233801,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.801",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743391,1740004233815,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743392,1740004233825,"fUST",-882.79,0.00013698,2,"2025-02-19T22:30:33.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743393,1740004233834,"fUST",-502.15309799,0.00013698,2,"2025-02-19T22:30:33.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743394,1740004233844,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743395,1740004233855,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743396,1740004233865,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.865",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743397,1740004233874,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.874",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743398,1740004233885,"fUST",-607.16,0.00013698,2,"2025-02-19T22:30:33.885",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743399,1740004233895,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.895",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743400,1740004233904,"fUST",-598.42,0.00013698,2,"2025-02-19T22:30:33.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743401,1740004233915,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.915",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743402,1740004233925,"fUST",-200.10448734,0.00013698,2,"2025-02-19T22:30:33.925",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743403,1740004233935,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.935",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743404,1740004233945,"fUST",-194.67973471,0.00013698,2,"2025-02-19T22:30:33.945",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743405,1740004233955,"fUST",-502.25846472,0.00013698,2,"2025-02-19T22:30:33.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743406,1740004233965,"fUST",-1061.25,0.00013698,2,"2025-02-19T22:30:33.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743407,1740004233975,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743408,1740004233985,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:33.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743409,1740004233995,"fUST",-1178.45,0.00013698,2,"2025-02-19T22:30:33.995",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743410,1740004234005,"fUST",-551.43,0.00013698,2,"2025-02-19T22:30:34.005",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743411,1740004234014,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.014",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743412,1740004234024,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.024",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743413,1740004234035,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.035",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743414,1740004234045,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.045",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743415,1740004234055,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743416,1740004234064,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.064",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743417,1740004234074,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743418,1740004234084,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.084",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743419,1740004234094,"fUST",-428.17350245,0.00013698,2,"2025-02-19T22:30:34.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743420,1740004234103,"fUST",-13702.54,0.00013698,2,"2025-02-19T22:30:34.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743421,1740004234114,"fUST",-1449.6,0.00013698,2,"2025-02-19T22:30:34.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743422,1740004234123,"fUST",-532.87,0.00013698,2,"2025-02-19T22:30:34.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743423,1740004234134,"fUST",-703.15,0.00013698,2,"2025-02-19T22:30:34.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743424,1740004234143,"fUST",-519.65,0.00013698,2,"2025-02-19T22:30:34.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743425,1740004234154,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743426,1740004234164,"fUST",-5070.36,0.00013698,2,"2025-02-19T22:30:34.164",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743427,1740004234174,"fUST",-611.51,0.00013698,2,"2025-02-19T22:30:34.174",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743428,1740004234184,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.184",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743429,1740004234194,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743430,1740004234203,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.203",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743431,1740004234213,"fUST",-510.56,0.00013698,2,"2025-02-19T22:30:34.213",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743432,1740004234223,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743433,1740004234233,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.233",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743434,1740004234244,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.244",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743435,1740004234254,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.254",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743436,1740004234265,"fUST",-793.99,0.00013698,2,"2025-02-19T22:30:34.265",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743437,1740004234275,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.275",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743438,1740004234285,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743439,1740004234295,"fUST",-641.61,0.00013698,2,"2025-02-19T22:30:34.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743440,1740004234305,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743441,1740004234315,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.315",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743442,1740004234326,"fUST",-1012.31,0.00013698,2,"2025-02-19T22:30:34.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743443,1740004234336,"fUST",-1007.9,0.00013698,2,"2025-02-19T22:30:34.336",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743444,1740004234346,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.346",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743445,1740004234357,"fUST",-1753.26,0.00013698,2,"2025-02-19T22:30:34.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743446,1740004234367,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743447,1740004234376,"fUST",-376.79,0.00013698,2,"2025-02-19T22:30:34.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743448,1740004234386,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743449,1740004234396,"fUST",-639.71,0.00013698,2,"2025-02-19T22:30:34.396",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743450,1740004234406,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743451,1740004234416,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743452,1740004234426,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743453,1740004234436,"fUST",-1266.04,0.00013698,2,"2025-02-19T22:30:34.436",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743454,1740004234446,"fUST",-602.55,0.00013698,2,"2025-02-19T22:30:34.446",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743455,1740004234456,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.456",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743456,1740004234466,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.466",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743457,1740004234476,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743458,1740004234485,"fUST",-302.24737129,0.00013698,2,"2025-02-19T22:30:34.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743459,1740004234495,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743460,1740004234505,"fUST",-699.93,0.00013698,2,"2025-02-19T22:30:34.505",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743461,1740004234514,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.514",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743462,1740004234524,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.524",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743463,1740004234534,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743464,1740004234544,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743465,1740004234554,"fUST",-1363.5,0.00013698,2,"2025-02-19T22:30:34.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743466,1740004234564,"fUST",-440.83,0.00013698,2,"2025-02-19T22:30:34.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743467,1740004234574,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.574",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743468,1740004234584,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.584",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743469,1740004234594,"fUST",-646.96906056,0.00013698,2,"2025-02-19T22:30:34.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743470,1740004234604,"fUST",-597.13,0.00013698,2,"2025-02-19T22:30:34.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743471,1740004234615,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743472,1740004234625,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.625",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743473,1740004234634,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743474,1740004234644,"fUST",-469.46010992,0.00013698,2,"2025-02-19T22:30:34.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743475,1740004234653,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743476,1740004234663,"fUST",-4687.57,0.00013698,2,"2025-02-19T22:30:34.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743477,1740004234672,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743478,1740004234682,"fUST",-4927.58,0.00013698,2,"2025-02-19T22:30:34.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743479,1740004234691,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743480,1740004234701,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743481,1740004234710,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:34.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743482,1740004234720,"fUST",-467.3622586,0.00013699,2,"2025-02-19T22:30:34.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743483,1740004234729,"fUST",-802.985481,0.00013699,2,"2025-02-19T22:30:34.729",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743484,1740004234740,"fUST",-391.697081,0.00013699,2,"2025-02-19T22:30:34.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743485,1740004234750,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743486,1740004234759,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743487,1740004234769,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.769",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743488,1740004234779,"fUST",-283.53808683,0.00013699,2,"2025-02-19T22:30:34.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743489,1740004234788,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743490,1740004234798,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.798",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743491,1740004234811,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.811",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743492,1740004234820,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743493,1740004234830,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.830",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743494,1740004234839,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743495,1740004234849,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.849",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743496,1740004234859,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743497,1740004234869,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743498,1740004234880,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.880",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743499,1740004234890,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.890",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743500,1740004234899,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743501,1740004234909,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743502,1740004234919,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743503,1740004234928,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743504,1740004234938,"fUST",-153.6059371,0.00013699,2,"2025-02-19T22:30:34.938",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743505,1740004234947,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743506,1740004234957,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.957",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743507,1740004234966,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.966",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743508,1740004234976,"fUST",-500.0,0.00013699,2,"2025-02-19T22:30:34.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743509,1740004234985,"fUST",-15893.62546955,0.00013763,2,"2025-02-19T22:30:34.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743511,1740004237854,"fUST",-507.82,0.00013698,2,"2025-02-19T22:30:37.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743512,1740004237865,"fUST",-500.0,0.00013698,2,"2025-02-19T22:30:37.865",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743513,1740004237876,"fUST",-1389.2,0.00013698,2,"2025-02-19T22:30:37.876",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743514,1740004237887,"fUST",-846.0,0.00013698,2,"2025-02-19T22:30:37.887",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743515,1740004237896,"fUST",-1750.74878199,0.00013763,2,"2025-02-19T22:30:37.896",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743516,1740004237908,"fUST",-1281.878382,0.00013763,2,"2025-02-19T22:30:37.908",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743517,1740004237937,"fUST",-8534.78753767,0.00013763,2,"2025-02-19T22:30:37.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743518,1740004237950,"fUST",-11510.15422074,0.00013763,2,"2025-02-19T22:30:37.950",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743519,1740004237960,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:37.960",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743520,1740004237970,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:37.970",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743521,1740004237980,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:37.980",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743522,1740004237990,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:37.990",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743523,1740004238000,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:38.000",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743524,1740004238009,"fUST",-297.86808698,0.0001378,2,"2025-02-19T22:30:38.009",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743525,1740004238021,"fUST",-202.13191302,0.0001378,2,"2025-02-19T22:30:38.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743526,1740004238031,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:38.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743527,1740004238041,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:38.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743528,1740004238051,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:38.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743529,1740004238062,"fUST",-336.67231524,0.0001378,2,"2025-02-19T22:30:38.062",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743530,1740004238073,"fUST",-163.32768476,0.0001378,2,"2025-02-19T22:30:38.073",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743531,1740004238083,"fUST",-282.88064603,0.0001378,2,"2025-02-19T22:30:38.083",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743532,1740004238095,"fUST",-217.11935397,0.0001378,2,"2025-02-19T22:30:38.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743533,1740004238105,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:38.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743534,1740004238115,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:38.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743535,1740004238125,"fUST",-384.93367917,0.0001378,2,"2025-02-19T22:30:38.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743536,1740004238136,"fUST",-115.06632083,0.0001378,2,"2025-02-19T22:30:38.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743537,1740004238146,"fUST",-306.96418478,0.0001378,2,"2025-02-19T22:30:38.146",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743547,1740004241513,"fUST",-193.03581522,0.0001378,2,"2025-02-19T22:30:41.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743548,1740004241523,"fUST",-335.9273614,0.0001378,2,"2025-02-19T22:30:41.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743549,1740004241535,"fUST",-164.0726386,0.0001378,2,"2025-02-19T22:30:41.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743550,1740004241545,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743551,1740004241554,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743552,1740004241563,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.563",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743553,1740004241572,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.572",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743554,1740004241583,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743555,1740004241592,"fUST",-235.38559993,0.0001378,2,"2025-02-19T22:30:41.592",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743556,1740004241602,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.602",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743557,1740004241612,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.612",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743558,1740004241621,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.621",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743561,1740004241768,"fUST",-426.49176147,0.0001378,2,"2025-02-19T22:30:41.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743562,1740004241787,"fUST",-73.50823853,0.0001378,2,"2025-02-19T22:30:41.787",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743563,1740004241797,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743564,1740004241807,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743565,1740004241819,"fUST",-293.20710241,0.0001378,2,"2025-02-19T22:30:41.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743566,1740004241829,"fUST",-1061.25,0.0001378,2,"2025-02-19T22:30:41.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743567,1740004241838,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743568,1740004241847,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.847",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743569,1740004241858,"fUST",-551.43,0.0001378,2,"2025-02-19T22:30:41.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743570,1740004241868,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.868",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743571,1740004241879,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.879",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743572,1740004241889,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743573,1740004241899,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743574,1740004241909,"fUST",-13702.54,0.0001378,2,"2025-02-19T22:30:41.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743575,1740004241919,"fUST",-703.15,0.0001378,2,"2025-02-19T22:30:41.919",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743576,1740004241928,"fUST",-519.65,0.0001378,2,"2025-02-19T22:30:41.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743577,1740004241937,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743578,1740004241947,"fUST",-5070.36,0.0001378,2,"2025-02-19T22:30:41.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743579,1740004241956,"fUST",-611.51,0.0001378,2,"2025-02-19T22:30:41.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743580,1740004241965,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743581,1740004241975,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743582,1740004241984,"fUST",-510.56,0.0001378,2,"2025-02-19T22:30:41.984",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743583,1740004241993,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:41.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743584,1740004242002,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743585,1740004242011,"fUST",-793.99,0.0001378,2,"2025-02-19T22:30:42.011",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743586,1740004242021,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743587,1740004242030,"fUST",-641.61,0.0001378,2,"2025-02-19T22:30:42.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743588,1740004242039,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.039",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743589,1740004242049,"fUST",-1012.31,0.0001378,2,"2025-02-19T22:30:42.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743590,1740004242058,"fUST",-1007.9,0.0001378,2,"2025-02-19T22:30:42.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743591,1740004242067,"fUST",-1753.26,0.0001378,2,"2025-02-19T22:30:42.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743592,1740004242077,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.077",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743593,1740004242086,"fUST",-639.71,0.0001378,2,"2025-02-19T22:30:42.086",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743594,1740004242096,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743595,1740004242105,"fUST",-1266.04,0.0001378,2,"2025-02-19T22:30:42.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743596,1740004242114,"fUST",-602.55,0.0001378,2,"2025-02-19T22:30:42.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743597,1740004242124,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.124",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743598,1740004242133,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.133",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743599,1740004242143,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743600,1740004242152,"fUST",-699.93,0.0001378,2,"2025-02-19T22:30:42.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743601,1740004242162,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.162",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743602,1740004242171,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743603,1740004242181,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743604,1740004242190,"fUST",-1363.5,0.0001378,2,"2025-02-19T22:30:42.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743605,1740004242199,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743606,1740004242209,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743607,1740004242219,"fUST",-597.13,0.0001378,2,"2025-02-19T22:30:42.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743608,1740004242228,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743609,1740004242238,"fUST",-4687.57,0.0001378,2,"2025-02-19T22:30:42.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743610,1740004242246,"fUST",-4927.58,0.0001378,2,"2025-02-19T22:30:42.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743611,1740004242255,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.255",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743612,1740004242265,"fUST",-507.82,0.0001378,2,"2025-02-19T22:30:42.265",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743613,1740004242274,"fUST",-500.0,0.0001378,2,"2025-02-19T22:30:42.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743614,1740004242283,"fUST",-1389.2,0.0001378,2,"2025-02-19T22:30:42.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743615,1740004242293,"fUST",-846.0,0.0001378,2,"2025-02-19T22:30:42.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743616,1740004242302,"fUST",-500.92393811,0.00013791,2,"2025-02-19T22:30:42.302",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743617,1740004242311,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743618,1740004242320,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743619,1740004242329,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743620,1740004242339,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743621,1740004242348,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743622,1740004242357,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743623,1740004242367,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743624,1740004242377,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743625,1740004242386,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743628,1740004242395,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743631,1740004242404,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743634,1740004242413,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743637,1740004242421,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.421",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743640,1740004242430,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.430",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743643,1740004242440,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.440",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743647,1740004242449,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.449",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743649,1740004242458,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.458",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743651,1740004242467,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743652,1740004242476,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743653,1740004242486,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.486",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743654,1740004242495,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743655,1740004242504,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.504",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743656,1740004242513,"fUST",-547.55845176,0.00013863,2,"2025-02-19T22:30:42.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743657,1740004242522,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743659,1740004242531,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743662,1740004242541,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.541",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743664,1740004242550,"fUST",-1061.25,0.00013863,2,"2025-02-19T22:30:42.550",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743666,1740004242559,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.559",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743668,1740004242568,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.568",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743669,1740004242577,"fUST",-551.43,0.00013863,2,"2025-02-19T22:30:42.577",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743670,1740004242586,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743671,1740004242596,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.596",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743672,1740004242605,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743673,1740004242615,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743674,1740004242624,"fUST",-13702.54,0.00013863,2,"2025-02-19T22:30:42.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743675,1740004242634,"fUST",-703.15,0.00013863,2,"2025-02-19T22:30:42.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743676,1740004242643,"fUST",-519.65,0.00013863,2,"2025-02-19T22:30:42.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743677,1740004242652,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743678,1740004242661,"fUST",-5070.36,0.00013863,2,"2025-02-19T22:30:42.661",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743679,1740004242670,"fUST",-611.51,0.00013863,2,"2025-02-19T22:30:42.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743680,1740004242679,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.679",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743681,1740004242688,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.688",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743682,1740004242697,"fUST",-510.56,0.00013863,2,"2025-02-19T22:30:42.697",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743683,1740004242707,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.707",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743684,1740004242716,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.716",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743685,1740004242727,"fUST",-793.99,0.00013863,2,"2025-02-19T22:30:42.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743686,1740004242737,"fUST",-641.61,0.00013863,2,"2025-02-19T22:30:42.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743687,1740004242747,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743688,1740004242757,"fUST",-1007.9,0.00013863,2,"2025-02-19T22:30:42.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743689,1740004242766,"fUST",-1012.31,0.00013863,2,"2025-02-19T22:30:42.766",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743690,1740004242775,"fUST",-1753.26,0.00013863,2,"2025-02-19T22:30:42.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743691,1740004242784,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.784",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743693,1740004242793,"fUST",-639.71,0.00013863,2,"2025-02-19T22:30:42.793",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743694,1740004242803,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.803",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743696,1740004242815,"fUST",-1266.04,0.00013863,2,"2025-02-19T22:30:42.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743697,1740004242824,"fUST",-602.55,0.00013863,2,"2025-02-19T22:30:42.824",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743698,1740004242834,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743699,1740004242843,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.843",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743700,1740004242854,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743701,1740004242863,"fUST",-699.93,0.00013863,2,"2025-02-19T22:30:42.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743702,1740004242874,"fUST",-507.0895533,0.00013863,2,"2025-02-19T22:30:42.874",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743703,1740004242883,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743704,1740004242894,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.894",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743705,1740004242903,"fUST",-1363.5,0.00013863,2,"2025-02-19T22:30:42.903",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743706,1740004242912,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.912",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743707,1740004242922,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.922",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743708,1740004242931,"fUST",-597.13,0.00013863,2,"2025-02-19T22:30:42.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743709,1740004242940,"fUST",-518.04248166,0.00013863,2,"2025-02-19T22:30:42.940",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743710,1740004242949,"fUST",-4687.57,0.00013863,2,"2025-02-19T22:30:42.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743711,1740004242959,"fUST",-4927.58,0.00013863,2,"2025-02-19T22:30:42.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743712,1740004242967,"fUST",-500.0,0.00013863,2,"2025-02-19T22:30:42.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743713,1740004242977,"fUST",-507.82,0.00013863,2,"2025-02-19T22:30:42.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743714,1740004242986,"fUST",-1389.2,0.00013863,2,"2025-02-19T22:30:42.986",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743715,1740004242995,"fUST",-846.0,0.00013863,2,"2025-02-19T22:30:42.995",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743716,1740004243004,"fUST",-198.81133641,0.00013927,2,"2025-02-19T22:30:43.004",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743717,1740004243014,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.014",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743718,1740004243023,"fUST",-375.94,0.00013945,2,"2025-02-19T22:30:43.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743719,1740004243032,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743720,1740004243041,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743721,1740004243050,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743722,1740004243059,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743723,1740004243068,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743724,1740004243078,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743725,1740004243087,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743726,1740004243096,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743727,1740004243105,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743728,1740004243115,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743729,1740004243124,"fUST",-344.82,0.00013945,2,"2025-02-19T22:30:43.124",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743730,1740004243134,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743731,1740004243143,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743732,1740004243152,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743733,1740004243161,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.161",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743734,1740004243171,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.171",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743735,1740004243180,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.180",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743736,1740004243189,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743737,1740004243199,"fUST",-291.85,0.00013945,2,"2025-02-19T22:30:43.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743738,1740004243208,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743739,1740004243217,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.217",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743740,1740004243227,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743741,1740004243236,"fUST",-1061.25,0.00013945,2,"2025-02-19T22:30:43.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743742,1740004243246,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743743,1740004243255,"fUST",-391.20026402,0.00013945,2,"2025-02-19T22:30:43.255",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743744,1740004243264,"fUST",-551.43,0.00013945,2,"2025-02-19T22:30:43.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743745,1740004243273,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.273",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743746,1740004243282,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.282",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743747,1740004243291,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743748,1740004243300,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743749,1740004243310,"fUST",-13702.54,0.00013945,2,"2025-02-19T22:30:43.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743750,1740004243319,"fUST",-703.15,0.00013945,2,"2025-02-19T22:30:43.319",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743751,1740004243328,"fUST",-519.65,0.00013945,2,"2025-02-19T22:30:43.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743752,1740004243337,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743753,1740004243347,"fUST",-5070.36,0.00013945,2,"2025-02-19T22:30:43.347",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743754,1740004243356,"fUST",-611.51,0.00013945,2,"2025-02-19T22:30:43.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743755,1740004243365,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.365",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743756,1740004243376,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743757,1740004243386,"fUST",-510.56,0.00013945,2,"2025-02-19T22:30:43.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743758,1740004243397,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743759,1740004243406,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743760,1740004243415,"fUST",-793.99,0.00013945,2,"2025-02-19T22:30:43.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743761,1740004243424,"fUST",-641.61,0.00013945,2,"2025-02-19T22:30:43.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743762,1740004243434,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743763,1740004243443,"fUST",-1007.9,0.00013945,2,"2025-02-19T22:30:43.443",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743764,1740004243453,"fUST",-1012.31,0.00013945,2,"2025-02-19T22:30:43.453",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743765,1740004243462,"fUST",-1753.26,0.00013945,2,"2025-02-19T22:30:43.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743766,1740004243471,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743767,1740004243480,"fUST",-639.71,0.00013945,2,"2025-02-19T22:30:43.480",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743768,1740004243490,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.490",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743769,1740004243500,"fUST",-1266.04,0.00013945,2,"2025-02-19T22:30:43.500",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743770,1740004243509,"fUST",-602.55,0.00013945,2,"2025-02-19T22:30:43.509",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743771,1740004243519,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.519",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743772,1740004243528,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.528",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743773,1740004243537,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.537",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743774,1740004243546,"fUST",-699.93,0.00013945,2,"2025-02-19T22:30:43.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743775,1740004243555,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743776,1740004243564,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743777,1740004243573,"fUST",-1363.5,0.00013945,2,"2025-02-19T22:30:43.573",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743778,1740004243583,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743779,1740004243592,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.592",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743780,1740004243601,"fUST",-597.13,0.00013945,2,"2025-02-19T22:30:43.601",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743781,1740004243611,"fUST",-4687.57,0.00013945,2,"2025-02-19T22:30:43.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743782,1740004243620,"fUST",-4927.58,0.00013945,2,"2025-02-19T22:30:43.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743783,1740004243629,"fUST",-500.0,0.00013945,2,"2025-02-19T22:30:43.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743784,1740004243639,"fUST",-507.82,0.00013945,2,"2025-02-19T22:30:43.639",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743785,1740004243648,"fUST",-1389.2,0.00013945,2,"2025-02-19T22:30:43.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743786,1740004243657,"fUST",-846.0,0.00013945,2,"2025-02-19T22:30:43.657",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743787,1740004243666,"fUST",-406.47818565,0.0001399,2,"2025-02-19T22:30:43.666",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743788,1740004243675,"fUST",-4096.74829003,0.0001399,2,"2025-02-19T22:30:43.675",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743789,1740004243684,"fUST",-1183.40155706,0.00014,2,"2025-02-19T22:30:43.684",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743790,1740004243694,"fUST",-612.63821157,0.00014027,2,"2025-02-19T22:30:43.694",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743791,1740004243703,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743792,1740004243712,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743793,1740004243722,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743794,1740004243731,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743795,1740004243740,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743796,1740004243749,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.749",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743797,1740004243758,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.758",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743798,1740004243767,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.767",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743799,1740004243776,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.776",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743800,1740004243786,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.786",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743801,1740004243795,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743802,1740004243804,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743803,1740004243817,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.817",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743804,1740004243826,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.826",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743805,1740004243836,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.836",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743806,1740004243844,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743807,1740004243855,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743808,1740004243863,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743809,1740004243873,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743810,1740004243883,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743811,1740004243893,"fUST",-1061.25,0.00014027,2,"2025-02-19T22:30:43.893",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743812,1740004243903,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.903",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743813,1740004243912,"fUST",-551.43,0.00014027,2,"2025-02-19T22:30:43.912",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743814,1740004243921,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.921",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743815,1740004243930,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743816,1740004243939,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.939",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743817,1740004243948,"fUST",-13702.54,0.00014027,2,"2025-02-19T22:30:43.948",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743818,1740004243957,"fUST",-703.15,0.00014027,2,"2025-02-19T22:30:43.957",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743819,1740004243967,"fUST",-519.65,0.00014027,2,"2025-02-19T22:30:43.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743820,1740004243976,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:43.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743821,1740004243985,"fUST",-5070.36,0.00014027,2,"2025-02-19T22:30:43.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743822,1740004243994,"fUST",-611.51,0.00014027,2,"2025-02-19T22:30:43.994",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743823,1740004244003,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743824,1740004244012,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743825,1740004244022,"fUST",-510.56,0.00014027,2,"2025-02-19T22:30:44.022",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743826,1740004244031,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743827,1740004244040,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743828,1740004244049,"fUST",-793.99,0.00014027,2,"2025-02-19T22:30:44.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743829,1740004244058,"fUST",-641.61,0.00014027,2,"2025-02-19T22:30:44.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743830,1740004244067,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743831,1740004244076,"fUST",-1007.9,0.00014027,2,"2025-02-19T22:30:44.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743832,1740004244085,"fUST",-1012.31,0.00014027,2,"2025-02-19T22:30:44.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743833,1740004244094,"fUST",-1753.26,0.00014027,2,"2025-02-19T22:30:44.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743834,1740004244103,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743835,1740004244112,"fUST",-639.71,0.00014027,2,"2025-02-19T22:30:44.112",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743836,1740004244121,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.121",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743837,1740004244130,"fUST",-1266.04,0.00014027,2,"2025-02-19T22:30:44.130",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743838,1740004244139,"fUST",-602.55,0.00014027,2,"2025-02-19T22:30:44.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743839,1740004244148,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.148",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743840,1740004244158,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.158",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743841,1740004244167,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743842,1740004244176,"fUST",-699.93,0.00014027,2,"2025-02-19T22:30:44.176",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743843,1740004244185,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.185",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743844,1740004244194,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743845,1740004244204,"fUST",-1363.5,0.00014027,2,"2025-02-19T22:30:44.204",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743846,1740004244213,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.213",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743847,1740004244223,"fUST",-282.31763371,0.00014027,2,"2025-02-19T22:30:44.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743848,1740004244232,"fUST",-597.13,0.00014027,2,"2025-02-19T22:30:44.232",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743849,1740004244242,"fUST",-4687.57,0.00014027,2,"2025-02-19T22:30:44.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743850,1740004244251,"fUST",-4927.58,0.00014027,2,"2025-02-19T22:30:44.251",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743851,1740004244261,"fUST",-500.0,0.00014027,2,"2025-02-19T22:30:44.261",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743852,1740004244270,"fUST",-507.82,0.00014027,2,"2025-02-19T22:30:44.270",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743853,1740004244279,"fUST",-1389.2,0.00014027,2,"2025-02-19T22:30:44.279",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743854,1740004244289,"fUST",-846.0,0.00014027,2,"2025-02-19T22:30:44.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743855,1740004244298,"fUST",-168.39,0.00014109,2,"2025-02-19T22:30:44.298",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743856,1740004244308,"fUST",-168.39,0.00014109,2,"2025-02-19T22:30:44.308",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743857,1740004244317,"fUST",-168.39,0.00014109,2,"2025-02-19T22:30:44.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743858,1740004244327,"fUST",-168.39,0.00014109,2,"2025-02-19T22:30:44.327",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743859,1740004244336,"fUST",-168.39,0.00014109,2,"2025-02-19T22:30:44.336",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743860,1740004244345,"fUST",-168.39335212,0.00014109,2,"2025-02-19T22:30:44.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743861,1740004244355,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.355",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743862,1740004244364,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743863,1740004244373,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743864,1740004244383,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.383",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743865,1740004244392,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.392",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743866,1740004244401,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.401",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743867,1740004244410,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743868,1740004244419,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743869,1740004244429,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743870,1740004244438,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743871,1740004244448,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743872,1740004244457,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.457",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743873,1740004244466,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.466",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743874,1740004244475,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.475",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743875,1740004244484,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.484",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743876,1740004244493,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743877,1740004244503,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.503",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743878,1740004244512,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743879,1740004244521,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743880,1740004244530,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.530",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743881,1740004244539,"fUST",-1061.25,0.00014109,2,"2025-02-19T22:30:44.539",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743882,1740004244548,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.548",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743883,1740004244557,"fUST",-551.43,0.00014109,2,"2025-02-19T22:30:44.557",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743884,1740004244566,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743885,1740004244575,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743886,1740004244584,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.584",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743887,1740004244593,"fUST",-13702.54,0.00014109,2,"2025-02-19T22:30:44.593",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743888,1740004244602,"fUST",-703.15,0.00014109,2,"2025-02-19T22:30:44.602",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743889,1740004244611,"fUST",-519.65,0.00014109,2,"2025-02-19T22:30:44.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743890,1740004244621,"fUST",-211.25,0.00014109,2,"2025-02-19T22:30:44.621",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743891,1740004244631,"fUST",-5070.36,0.00014109,2,"2025-02-19T22:30:44.631",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743892,1740004244639,"fUST",-611.51,0.00014109,2,"2025-02-19T22:30:44.639",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743893,1740004244649,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.649",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743894,1740004244659,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.659",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743895,1740004244668,"fUST",-510.56,0.00014109,2,"2025-02-19T22:30:44.668",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743896,1740004244677,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.677",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743897,1740004244686,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.686",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743898,1740004244696,"fUST",-793.99,0.00014109,2,"2025-02-19T22:30:44.696",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743899,1740004244705,"fUST",-641.61,0.00014109,2,"2025-02-19T22:30:44.705",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743900,1740004244715,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.715",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743901,1740004244724,"fUST",-1007.9,0.00014109,2,"2025-02-19T22:30:44.724",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743902,1740004244733,"fUST",-1012.31,0.00014109,2,"2025-02-19T22:30:44.733",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743903,1740004244743,"fUST",-1753.26,0.00014109,2,"2025-02-19T22:30:44.743",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743904,1740004244754,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.754",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743905,1740004244764,"fUST",-639.71,0.00014109,2,"2025-02-19T22:30:44.764",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743906,1740004244775,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743907,1740004244784,"fUST",-1266.04,0.00014109,2,"2025-02-19T22:30:44.784",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743908,1740004244794,"fUST",-602.55,0.00014109,2,"2025-02-19T22:30:44.794",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743909,1740004244803,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.803",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743910,1740004244815,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.815",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743911,1740004244825,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743912,1740004244834,"fUST",-699.93,0.00014109,2,"2025-02-19T22:30:44.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743913,1740004244843,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.843",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743914,1740004244852,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.852",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743915,1740004244976,"fUST",-1363.5,0.00014109,2,"2025-02-19T22:30:44.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743916,1740004244987,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:44.987",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743917,1740004244997,"fUST",-597.13,0.00014109,2,"2025-02-19T22:30:44.997",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743918,1740004245010,"fUST",-4687.57,0.00014109,2,"2025-02-19T22:30:45.010",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743919,1740004245022,"fUST",-4927.58,0.00014109,2,"2025-02-19T22:30:45.022",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743920,1740004245031,"fUST",-500.0,0.00014109,2,"2025-02-19T22:30:45.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743921,1740004245040,"fUST",-507.82,0.00014109,2,"2025-02-19T22:30:45.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743922,1740004245049,"fUST",-1389.2,0.00014109,2,"2025-02-19T22:30:45.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743923,1740004245059,"fUST",-846.0,0.00014109,2,"2025-02-19T22:30:45.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743924,1740004245068,"fUST",-600.0,0.00014164,2,"2025-02-19T22:30:45.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743925,1740004245078,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743926,1740004245087,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743927,1740004245097,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743928,1740004245106,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743929,1740004245115,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743930,1740004245125,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743931,1740004245135,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.135",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743932,1740004245144,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743933,1740004245153,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743934,1740004245163,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743935,1740004245172,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743936,1740004245181,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743937,1740004245191,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.191",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743938,1740004245201,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.201",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743939,1740004245210,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743940,1740004245219,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743941,1740004245228,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743942,1740004245237,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.237",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743943,1740004245246,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743944,1740004245256,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.256",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743945,1740004245265,"fUST",-1061.25,0.00014191,2,"2025-02-19T22:30:45.265",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743946,1740004245276,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743947,1740004245286,"fUST",-551.43,0.00014191,2,"2025-02-19T22:30:45.286",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743948,1740004245295,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743950,1740004245304,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.304",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743952,1740004245313,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.313",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743953,1740004245323,"fUST",-13702.54,0.00014191,2,"2025-02-19T22:30:45.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743954,1740004245332,"fUST",-703.15,0.00014191,2,"2025-02-19T22:30:45.332",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743955,1740004245341,"fUST",-519.65,0.00014191,2,"2025-02-19T22:30:45.341",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743956,1740004245350,"fUST",-5070.36,0.00014191,2,"2025-02-19T22:30:45.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743957,1740004245361,"fUST",-611.51,0.00014191,2,"2025-02-19T22:30:45.361",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743958,1740004245371,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.371",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743959,1740004245381,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743960,1740004245390,"fUST",-510.56,0.00014191,2,"2025-02-19T22:30:45.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743961,1740004245400,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743963,1740004245410,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743965,1740004245420,"fUST",-793.99,0.00014191,2,"2025-02-19T22:30:45.420",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743966,1740004245429,"fUST",-641.61,0.00014191,2,"2025-02-19T22:30:45.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743967,1740004245438,"fUST",-1007.9,0.00014191,2,"2025-02-19T22:30:45.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743969,1740004245448,"fUST",-1012.31,0.00014191,2,"2025-02-19T22:30:45.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743971,1740004245457,"fUST",-1753.26,0.00014191,2,"2025-02-19T22:30:45.457",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743972,1740004245465,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743973,1740004245474,"fUST",-639.71,0.00014191,2,"2025-02-19T22:30:45.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743974,1740004245484,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.484",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743975,1740004245493,"fUST",-1266.04,0.00014191,2,"2025-02-19T22:30:45.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743976,1740004245502,"fUST",-602.55,0.00014191,2,"2025-02-19T22:30:45.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743977,1740004245511,"fUST",-405.11,0.00014191,2,"2025-02-19T22:30:45.511",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743978,1740004245520,"fUST",-365.34,0.00014191,2,"2025-02-19T22:30:45.520",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743979,1740004245528,"fUST",-699.93,0.00014191,2,"2025-02-19T22:30:45.528",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743981,1740004245538,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.538",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743982,1740004245547,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.547",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743983,1740004245556,"fUST",-1363.5,0.00014191,2,"2025-02-19T22:30:45.556",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743984,1740004245566,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743985,1740004245575,"fUST",-597.13,0.00014191,2,"2025-02-19T22:30:45.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743986,1740004245585,"fUST",-4687.57,0.00014191,2,"2025-02-19T22:30:45.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743987,1740004245594,"fUST",-4927.58,0.00014191,2,"2025-02-19T22:30:45.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743988,1740004245603,"fUST",-500.0,0.00014191,2,"2025-02-19T22:30:45.603",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743989,1740004245613,"fUST",-507.82,0.00014191,2,"2025-02-19T22:30:45.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743990,1740004245623,"fUST",-1389.2,0.00014191,2,"2025-02-19T22:30:45.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743991,1740004245632,"fUST",-846.0,0.00014191,2,"2025-02-19T22:30:45.632",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743992,1740004245641,"fUST",-1000.0,0.00014221,2,"2025-02-19T22:30:45.641",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743993,1740004245651,"fUST",-500.0,0.00014247,2,"2025-02-19T22:30:45.651",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743994,1740004245661,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.661",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743995,1740004245671,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.671",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743996,1740004245680,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743997,1740004245690,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.690",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743998,1740004245702,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.702",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353743999,1740004245711,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744000,1740004245722,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744001,1740004245730,"fUST",-396.73717615,0.00014273,2,"2025-02-19T22:30:45.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744002,1740004245741,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744004,1740004245751,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744005,1740004245760,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744006,1740004245770,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744007,1740004245780,"fUST",-404.86,0.00014273,2,"2025-02-19T22:30:45.780",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744008,1740004245789,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744009,1740004245798,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.798",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744010,1740004245808,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.808",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744011,1740004245819,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744012,1740004245829,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744013,1740004245838,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744014,1740004245847,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.847",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744015,1740004245858,"fUST",-1061.25,0.00014273,2,"2025-02-19T22:30:45.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744016,1740004245867,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.867",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744017,1740004245877,"fUST",-551.43,0.00014273,2,"2025-02-19T22:30:45.877",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744018,1740004245889,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744019,1740004245899,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744020,1740004245908,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.908",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744021,1740004245917,"fUST",-13702.54,0.00014273,2,"2025-02-19T22:30:45.917",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744022,1740004245926,"fUST",-703.15,0.00014273,2,"2025-02-19T22:30:45.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744023,1740004245935,"fUST",-519.65,0.00014273,2,"2025-02-19T22:30:45.935",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744024,1740004245946,"fUST",-5070.36,0.00014273,2,"2025-02-19T22:30:45.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744025,1740004245956,"fUST",-611.51,0.00014273,2,"2025-02-19T22:30:45.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744026,1740004245965,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744027,1740004245975,"fUST",-598.75986233,0.00014273,2,"2025-02-19T22:30:45.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744028,1740004245985,"fUST",-510.56,0.00014273,2,"2025-02-19T22:30:45.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744029,1740004245993,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:45.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744030,1740004246003,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:46.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744031,1740004246012,"fUST",-793.99,0.00014273,2,"2025-02-19T22:30:46.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744032,1740004246023,"fUST",-641.61,0.00014273,2,"2025-02-19T22:30:46.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744033,1740004246032,"fUST",-1007.9,0.00014273,2,"2025-02-19T22:30:46.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744034,1740004246042,"fUST",-1012.31,0.00014273,2,"2025-02-19T22:30:46.042",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744035,1740004246051,"fUST",-1753.26,0.00014273,2,"2025-02-19T22:30:46.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744036,1740004246061,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:46.061",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744037,1740004246070,"fUST",-639.71,0.00014273,2,"2025-02-19T22:30:46.070",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744038,1740004246079,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:46.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744039,1740004246089,"fUST",-1266.04,0.00014273,2,"2025-02-19T22:30:46.089",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744040,1740004246098,"fUST",-602.55,0.00014273,2,"2025-02-19T22:30:46.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744041,1740004246108,"fUST",-699.93,0.00014273,2,"2025-02-19T22:30:46.108",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744042,1740004246118,"fUST",-319.25468152,0.00014273,2,"2025-02-19T22:30:46.118",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744043,1740004246128,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:46.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744044,1740004246138,"fUST",-1363.5,0.00014273,2,"2025-02-19T22:30:46.138",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744045,1740004246149,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:46.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744046,1740004246158,"fUST",-597.13,0.00014273,2,"2025-02-19T22:30:46.158",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744047,1740004246168,"fUST",-4687.57,0.00014273,2,"2025-02-19T22:30:46.168",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744048,1740004246177,"fUST",-4927.58,0.00014273,2,"2025-02-19T22:30:46.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744049,1740004246187,"fUST",-500.0,0.00014273,2,"2025-02-19T22:30:46.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744050,1740004246197,"fUST",-507.82,0.00014273,2,"2025-02-19T22:30:46.197",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744051,1740004246206,"fUST",-1389.2,0.00014273,2,"2025-02-19T22:30:46.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744052,1740004246216,"fUST",-846.0,0.00014273,2,"2025-02-19T22:30:46.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744053,1740004246226,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744054,1740004246235,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.235",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744055,1740004246245,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.245",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744056,1740004246255,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.255",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744057,1740004246264,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744058,1740004246274,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744059,1740004246284,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.284",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744060,1740004246294,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.294",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744061,1740004246304,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.304",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744062,1740004246314,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.314",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744063,1740004246323,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744064,1740004246332,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.332",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744065,1740004246342,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.342",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744066,1740004246351,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.351",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744067,1740004246360,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744068,1740004246370,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.370",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744069,1740004246380,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.380",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744070,1740004246389,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.389",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744071,1740004246399,"fUST",-1061.25,0.00014356,2,"2025-02-19T22:30:46.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744072,1740004246408,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.408",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744073,1740004246418,"fUST",-551.43,0.00014356,2,"2025-02-19T22:30:46.418",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744074,1740004246428,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.428",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744075,1740004246437,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.437",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744076,1740004246446,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.446",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744077,1740004246456,"fUST",-13702.54,0.00014356,2,"2025-02-19T22:30:46.456",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744078,1740004246465,"fUST",-703.15,0.00014356,2,"2025-02-19T22:30:46.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744079,1740004246474,"fUST",-519.65,0.00014356,2,"2025-02-19T22:30:46.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744080,1740004246483,"fUST",-5070.36,0.00014356,2,"2025-02-19T22:30:46.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744081,1740004246493,"fUST",-611.51,0.00014356,2,"2025-02-19T22:30:46.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744082,1740004246502,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744083,1740004246511,"fUST",-510.56,0.00014356,2,"2025-02-19T22:30:46.511",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744084,1740004246520,"fUST",-191.39475227,0.00014356,2,"2025-02-19T22:30:46.520",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744085,1740004246529,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.529",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744086,1740004246539,"fUST",-793.99,0.00014356,2,"2025-02-19T22:30:46.539",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744087,1740004246548,"fUST",-641.61,0.00014356,2,"2025-02-19T22:30:46.548",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744088,1740004246558,"fUST",-1007.9,0.00014356,2,"2025-02-19T22:30:46.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744089,1740004246569,"fUST",-1012.31,0.00014356,2,"2025-02-19T22:30:46.569",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744090,1740004246578,"fUST",-1753.26,0.00014356,2,"2025-02-19T22:30:46.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744091,1740004246588,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.588",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744092,1740004246597,"fUST",-639.71,0.00014356,2,"2025-02-19T22:30:46.597",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744093,1740004246607,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.607",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744094,1740004246616,"fUST",-1266.04,0.00014356,2,"2025-02-19T22:30:46.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744095,1740004246626,"fUST",-602.55,0.00014356,2,"2025-02-19T22:30:46.626",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744096,1740004246635,"fUST",-699.93,0.00014356,2,"2025-02-19T22:30:46.635",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744097,1740004246645,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.645",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744098,1740004246654,"fUST",-1363.5,0.00014356,2,"2025-02-19T22:30:46.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744099,1740004246663,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744100,1740004246673,"fUST",-597.13,0.00014356,2,"2025-02-19T22:30:46.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744101,1740004246682,"fUST",-4687.57,0.00014356,2,"2025-02-19T22:30:46.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744102,1740004246692,"fUST",-4927.58,0.00014356,2,"2025-02-19T22:30:46.692",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744103,1740004246701,"fUST",-500.0,0.00014356,2,"2025-02-19T22:30:46.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744104,1740004246710,"fUST",-507.82,0.00014356,2,"2025-02-19T22:30:46.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744105,1740004246721,"fUST",-1389.2,0.00014356,2,"2025-02-19T22:30:46.721",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744106,1740004246730,"fUST",-846.0,0.00014356,2,"2025-02-19T22:30:46.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744107,1740004246740,"fUST",-179.69451932,0.000144,2,"2025-02-19T22:30:46.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744108,1740004246750,"fUST",-1120.28347369,0.00014406,2,"2025-02-19T22:30:46.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744109,1740004246759,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744110,1740004246768,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744111,1740004246778,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.778",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744112,1740004246788,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744113,1740004246797,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744114,1740004246807,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744115,1740004246820,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744116,1740004246829,"fUST",-179.62191561,0.00014438,2,"2025-02-19T22:30:46.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744117,1740004246838,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744118,1740004246848,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744119,1740004246859,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744120,1740004246869,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744121,1740004246878,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.878",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744122,1740004246889,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744123,1740004246899,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744124,1740004246909,"fUST",-450.5749384,0.00014438,2,"2025-02-19T22:30:46.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744125,1740004246918,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.918",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744126,1740004246928,"fUST",-1061.25,0.00014438,2,"2025-02-19T22:30:46.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744127,1740004246938,"fUST",-551.43,0.00014438,2,"2025-02-19T22:30:46.938",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744128,1740004246948,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.948",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744129,1740004246958,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.958",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744130,1740004246967,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:46.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744131,1740004246975,"fUST",-13702.54,0.00014438,2,"2025-02-19T22:30:46.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744132,1740004246984,"fUST",-703.15,0.00014438,2,"2025-02-19T22:30:46.984",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744133,1740004246993,"fUST",-519.65,0.00014438,2,"2025-02-19T22:30:46.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744134,1740004247003,"fUST",-5070.36,0.00014438,2,"2025-02-19T22:30:47.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744135,1740004247013,"fUST",-611.51,0.00014438,2,"2025-02-19T22:30:47.013",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744136,1740004247023,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744137,1740004247032,"fUST",-510.56,0.00014438,2,"2025-02-19T22:30:47.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744138,1740004247042,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.042",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744139,1740004247052,"fUST",-793.99,0.00014438,2,"2025-02-19T22:30:47.052",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744140,1740004247061,"fUST",-641.61,0.00014438,2,"2025-02-19T22:30:47.061",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744141,1740004247071,"fUST",-1007.9,0.00014438,2,"2025-02-19T22:30:47.071",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744142,1740004247080,"fUST",-1012.31,0.00014438,2,"2025-02-19T22:30:47.080",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744143,1740004247090,"fUST",-1753.26,0.00014438,2,"2025-02-19T22:30:47.090",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744144,1740004247099,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.099",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744145,1740004247108,"fUST",-639.71,0.00014438,2,"2025-02-19T22:30:47.108",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744146,1740004247117,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.117",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744147,1740004247126,"fUST",-1266.04,0.00014438,2,"2025-02-19T22:30:47.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744148,1740004247136,"fUST",-602.55,0.00014438,2,"2025-02-19T22:30:47.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744149,1740004247145,"fUST",-699.93,0.00014438,2,"2025-02-19T22:30:47.145",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744150,1740004247154,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744151,1740004247163,"fUST",-1363.5,0.00014438,2,"2025-02-19T22:30:47.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744152,1740004247173,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.173",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744153,1740004247182,"fUST",-597.13,0.00014438,2,"2025-02-19T22:30:47.182",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744154,1740004247192,"fUST",-4687.57,0.00014438,2,"2025-02-19T22:30:47.192",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744155,1740004247202,"fUST",-4927.58,0.00014438,2,"2025-02-19T22:30:47.202",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744156,1740004247211,"fUST",-500.0,0.00014438,2,"2025-02-19T22:30:47.211",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744157,1740004247221,"fUST",-507.82,0.00014438,2,"2025-02-19T22:30:47.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744158,1740004247230,"fUST",-1389.2,0.00014438,2,"2025-02-19T22:30:47.230",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744159,1740004247240,"fUST",-846.0,0.00014438,2,"2025-02-19T22:30:47.240",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744160,1740004247249,"fUST",-587.0,0.0001446,2,"2025-02-19T22:30:47.249",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744161,1740004247259,"fUST",-149011.57992836,0.000145,2,"2025-02-19T22:30:47.259",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744162,1740004247368,"fUST",-1069.03893575,0.000145,2,"2025-02-19T22:30:47.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744163,1740004247381,"fUST",-3592.17408006,0.000145,2,"2025-02-19T22:30:47.381",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744164,1740004247393,"fUST",-64348.33208471,0.000145,2,"2025-02-19T22:30:47.393",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744165,1740004247520,"fUST",-619.0,0.00013698,2,"2025-02-19T22:30:47.520",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744166,1740004247530,"fUST",-1216.81,0.00013698,2,"2025-02-19T22:30:47.530",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744167,1740004247539,"fUST",-619.0,0.0001378,2,"2025-02-19T22:30:47.539",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744168,1740004247548,"fUST",-1216.81,0.0001378,2,"2025-02-19T22:30:47.548",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744169,1740004247557,"fUST",-619.0,0.00013863,2,"2025-02-19T22:30:47.557",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744170,1740004247567,"fUST",-1216.81,0.00013863,2,"2025-02-19T22:30:47.567",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744171,1740004247576,"fUST",-619.0,0.00013945,2,"2025-02-19T22:30:47.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744172,1740004247585,"fUST",-1216.81,0.00013945,2,"2025-02-19T22:30:47.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744173,1740004247595,"fUST",-619.0,0.00014027,2,"2025-02-19T22:30:47.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744174,1740004247604,"fUST",-1216.81,0.00014027,2,"2025-02-19T22:30:47.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744175,1740004247613,"fUST",-6370.91704921,0.000145,2,"2025-02-19T22:30:47.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744176,1740004247623,"fUST",-7438.69753278,0.00014506,2,"2025-02-19T22:30:47.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744177,1740004247633,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.633",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744178,1740004247642,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.642",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744179,1740004247652,"fUST",-618.31,0.0001452,2,"2025-02-19T22:30:47.652",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744180,1740004247662,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744181,1740004247672,"fUST",-309.17377795,0.0001452,2,"2025-02-19T22:30:47.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744182,1740004247681,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.681",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744183,1740004247691,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744184,1740004247701,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744185,1740004247711,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744186,1740004247720,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744187,1740004247730,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744188,1740004247861,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.861",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744189,1740004247871,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.871",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744190,1740004247881,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.881",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744191,1740004247892,"fUST",-1061.25,0.0001452,2,"2025-02-19T22:30:47.892",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744192,1740004247902,"fUST",-551.43,0.0001452,2,"2025-02-19T22:30:47.902",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744193,1740004247911,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744194,1740004247921,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.921",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744195,1740004247930,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:47.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744196,1740004247940,"fUST",-13702.54,0.0001452,2,"2025-02-19T22:30:47.940",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744197,1740004247949,"fUST",-703.15,0.0001452,2,"2025-02-19T22:30:47.949",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744198,1740004247959,"fUST",-519.65,0.0001452,2,"2025-02-19T22:30:47.959",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744199,1740004247968,"fUST",-774.13663208,0.0001452,2,"2025-02-19T22:30:47.968",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744200,1740004248010,"fUST",-496.33725965,0.0001452,2,"2025-02-19T22:30:48.010",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744201,1740004248169,"fUST",-619.0,0.00014109,2,"2025-02-19T22:30:48.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744202,1740004248179,"fUST",-1216.81,0.00014109,2,"2025-02-19T22:30:48.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744203,1740004248188,"fUST",-188.014068,0.00014191,2,"2025-02-19T22:30:48.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744204,1740004248200,"fUST",-1028.795932,0.00014191,2,"2025-02-19T22:30:48.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744205,1740004248209,"fUST",-619.0,0.00014191,2,"2025-02-19T22:30:48.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744206,1740004248219,"fUST",-1216.81,0.00014273,2,"2025-02-19T22:30:48.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744207,1740004248231,"fUST",-619.0,0.00014273,2,"2025-02-19T22:30:48.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744208,1740004248241,"fUST",-152.0,0.00014314,2,"2025-02-19T22:30:48.241",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744209,1740004248251,"fUST",-1216.81,0.00014356,2,"2025-02-19T22:30:48.251",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744210,1740004248260,"fUST",-619.0,0.00014356,2,"2025-02-19T22:30:48.260",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744211,1740004248269,"fUST",-1216.81,0.00014438,2,"2025-02-19T22:30:48.269",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744212,1740004248279,"fUST",-619.0,0.00014438,2,"2025-02-19T22:30:48.279",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744213,1740004248288,"fUST",-3799.88610827,0.0001452,2,"2025-02-19T22:30:48.288",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744214,1740004248298,"fUST",-611.51,0.0001452,2,"2025-02-19T22:30:48.298",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744215,1740004248308,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.308",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744216,1740004248318,"fUST",-510.56,0.0001452,2,"2025-02-19T22:30:48.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744217,1740004248327,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.327",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744218,1740004248337,"fUST",-793.99,0.0001452,2,"2025-02-19T22:30:48.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744219,1740004248347,"fUST",-641.61,0.0001452,2,"2025-02-19T22:30:48.347",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744220,1740004248356,"fUST",-1007.9,0.0001452,2,"2025-02-19T22:30:48.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744221,1740004248365,"fUST",-1012.31,0.0001452,2,"2025-02-19T22:30:48.365",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744222,1740004248375,"fUST",-1753.26,0.0001452,2,"2025-02-19T22:30:48.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744223,1740004248384,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744224,1740004248394,"fUST",-639.71,0.0001452,2,"2025-02-19T22:30:48.394",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744225,1740004248404,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744226,1740004248414,"fUST",-1266.04,0.0001452,2,"2025-02-19T22:30:48.414",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744227,1740004248424,"fUST",-602.55,0.0001452,2,"2025-02-19T22:30:48.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744228,1740004248434,"fUST",-699.93,0.0001452,2,"2025-02-19T22:30:48.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744229,1740004248443,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.443",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744230,1740004248453,"fUST",-1363.5,0.0001452,2,"2025-02-19T22:30:48.453",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744231,1740004248463,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.463",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744232,1740004248472,"fUST",-597.13,0.0001452,2,"2025-02-19T22:30:48.472",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744233,1740004248482,"fUST",-4687.57,0.0001452,2,"2025-02-19T22:30:48.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744234,1740004248491,"fUST",-4927.58,0.0001452,2,"2025-02-19T22:30:48.491",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744235,1740004248499,"fUST",-500.0,0.0001452,2,"2025-02-19T22:30:48.499",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744236,1740004248509,"fUST",-507.82,0.0001452,2,"2025-02-19T22:30:48.509",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744237,1740004248519,"fUST",-1389.2,0.0001452,2,"2025-02-19T22:30:48.519",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744238,1740004248529,"fUST",-846.0,0.0001452,2,"2025-02-19T22:30:48.529",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744239,1740004248539,"fUST",-1216.81,0.0001452,2,"2025-02-19T22:30:48.539",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744240,1740004248549,"fUST",-619.0,0.0001452,2,"2025-02-19T22:30:48.549",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744241,1740004248559,"fUST",-6592.22575797,0.00014537,2,"2025-02-19T22:30:48.559",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744243,1740004812130,"fUST",164.299048,9.041e-05,2,"2025-02-19T22:40:12.130",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744256,1740005432079,"fUST",-4465.3402149,0.00012714,2,"2025-02-19T22:50:32.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744258,1740005432088,"fUST",-250.0,0.00012735,2,"2025-02-19T22:50:32.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744260,1740005432098,"fUST",-700.0,0.00013068,2,"2025-02-19T22:50:32.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744262,1740005432108,"fUST",-300.0,0.00013672,2,"2025-02-19T22:50:32.108",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744264,1740005432117,"fUST",-500.0,0.00013673,2,"2025-02-19T22:50:32.117",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744266,1740005432127,"fUST",-500.0,0.00013673,2,"2025-02-19T22:50:32.127",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744267,1740005432136,"fUST",-500.0,0.00013673,2,"2025-02-19T22:50:32.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744268,1740005432145,"fUST",-500.0,0.00013673,2,"2025-02-19T22:50:32.145",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744270,1740005432154,"fUST",-346.303716,0.00013673,2,"2025-02-19T22:50:32.154",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744272,1740005432164,"fUST",-500.0,0.00013673,2,"2025-02-19T22:50:32.164",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744274,1740005432174,"fUST",-500.0,0.00013673,2,"2025-02-19T22:50:32.174",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744276,1740005432183,"fUST",-159.20644234,0.00013673,2,"2025-02-19T22:50:32.183",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744278,1740005432194,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.194",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744280,1740005432203,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.203",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744282,1740005432215,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.215",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744283,1740005432225,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.225",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744285,1740005432235,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.235",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744286,1740005432246,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744287,1740005432255,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.255",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744288,1740005432264,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744289,1740005432274,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744290,1740005432284,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.284",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744291,1740005432293,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744292,1740005432303,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.303",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744293,1740005432312,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.312",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744294,1740005432322,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.322",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744295,1740005432332,"fUST",-426.14910576,0.00013697,2,"2025-02-19T22:50:32.332",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744296,1740005432344,"fUST",-73.85089424,0.00013697,2,"2025-02-19T22:50:32.344",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744297,1740005432354,"fUST",-584.18320766,0.00013697,2,"2025-02-19T22:50:32.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744298,1740005432363,"fUST",-359.50535132,0.00013697,2,"2025-02-19T22:50:32.363",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744299,1740005432373,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744300,1740005432382,"fUST",-637.30964223,0.00013697,2,"2025-02-19T22:50:32.382",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744301,1740005432392,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.392",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744302,1740005432401,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.401",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744303,1740005432410,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.410",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744304,1740005432419,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744305,1740005432428,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.428",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744306,1740005432438,"fUST",-500.0,0.00013697,2,"2025-02-19T22:50:32.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744307,1740005432448,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.448",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744308,1740005432457,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.457",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744309,1740005432467,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744310,1740005432476,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744311,1740005432486,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.486",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744312,1740005432496,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744313,1740005432506,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.506",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744314,1740005432516,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744315,1740005432526,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.526",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744316,1740005432536,"fUST",-297.5,0.00013698,2,"2025-02-19T22:50:32.536",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744317,1740005432546,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744318,1740005432556,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.556",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744319,1740005432566,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744320,1740005432576,"fUST",-555.39,0.00013698,2,"2025-02-19T22:50:32.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744321,1740005432586,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.586",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744322,1740005432595,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744323,1740005432605,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.605",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744324,1740005432614,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744325,1740005432624,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744326,1740005432634,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744327,1740005432643,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.643",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744328,1740005432653,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.653",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744329,1740005432663,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.663",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744330,1740005432673,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744331,1740005432682,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744332,1740005432692,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.692",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744333,1740005432701,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744334,1740005432712,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744335,1740005432721,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.721",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744336,1740005432731,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744337,1740005432742,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744338,1740005432752,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.752",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744339,1740005432761,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.761",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744340,1740005432771,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.771",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744341,1740005432781,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.781",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744342,1740005432790,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.790",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744343,1740005432800,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.800",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744344,1740005432810,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.810",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744345,1740005432819,"fUST",-503.43455033,0.00013698,2,"2025-02-19T22:50:32.819",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744346,1740005432829,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.829",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744347,1740005432838,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744348,1740005432847,"fUST",-168.86,0.00013698,2,"2025-02-19T22:50:32.847",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744349,1740005432857,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.857",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744350,1740005432866,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.866",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744351,1740005432876,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.876",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744352,1740005432885,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.885",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744353,1740005432895,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.895",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744354,1740005432904,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.904",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744355,1740005432913,"fUST",-422.76172778,0.00013698,2,"2025-02-19T22:50:32.913",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744356,1740005432927,"fUST",-77.23827222,0.00013698,2,"2025-02-19T22:50:32.927",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744357,1740005432936,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744358,1740005432945,"fUST",-626.74415443,0.00013698,2,"2025-02-19T22:50:32.945",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744359,1740005432955,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:32.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744360,1740005432964,"fUST",-515.13833456,0.00013698,2,"2025-02-19T22:50:32.964",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744361,1740005432974,"fUST",-349.0060592,0.00013698,2,"2025-02-19T22:50:32.974",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744362,1740005432993,"fUST",-150.9939408,0.00013698,2,"2025-02-19T22:50:32.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744363,1740005433003,"fUST",-223.87515938,0.00013698,2,"2025-02-19T22:50:33.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744364,1740005433014,"fUST",-276.12484062,0.00013698,2,"2025-02-19T22:50:33.014",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744365,1740005433024,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.024",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744366,1740005433034,"fUST",-305.26796582,0.00013698,2,"2025-02-19T22:50:33.034",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744367,1740005433045,"fUST",-194.73203418,0.00013698,2,"2025-02-19T22:50:33.045",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744368,1740005433055,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744369,1740005433065,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.065",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744370,1740005433074,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744371,1740005433083,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.083",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744372,1740005433093,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.093",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744373,1740005433103,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744374,1740005433112,"fUST",-505.14873693,0.00013698,2,"2025-02-19T22:50:33.112",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744375,1740005433122,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744376,1740005433131,"fUST",-152.30703599,0.00013698,2,"2025-02-19T22:50:33.131",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744377,1740005433140,"fUST",-605.88,0.00013698,2,"2025-02-19T22:50:33.140",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744378,1740005433150,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.150",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744379,1740005433159,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744380,1740005433168,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.168",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744381,1740005433177,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744382,1740005433187,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744383,1740005433196,"fUST",-507.80469073,0.00013698,2,"2025-02-19T22:50:33.196",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744384,1740005433207,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.207",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744385,1740005433216,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744386,1740005433226,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744387,1740005433235,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.235",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744388,1740005433247,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744389,1740005433257,"fUST",-514.01201223,0.00013698,2,"2025-02-19T22:50:33.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744390,1740005433267,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744391,1740005433278,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744392,1740005433289,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744393,1740005433299,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.299",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744394,1740005433309,"fUST",-470.0,0.00013698,2,"2025-02-19T22:50:33.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744395,1740005433319,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.319",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744396,1740005433328,"fUST",-77.77753478,0.00013698,2,"2025-02-19T22:50:33.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744397,1740005433346,"fUST",-422.22246522,0.00013698,2,"2025-02-19T22:50:33.346",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744398,1740005433356,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744399,1740005433365,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.365",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744400,1740005433375,"fUST",-1008.99,0.00013698,2,"2025-02-19T22:50:33.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744401,1740005433384,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744402,1740005433394,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.394",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744403,1740005433404,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744404,1740005433413,"fUST",-234.68879614,0.00013698,2,"2025-02-19T22:50:33.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744405,1740005433423,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.423",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744406,1740005433432,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.432",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744407,1740005433442,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744408,1740005433451,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744409,1740005433461,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.461",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744410,1740005433471,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744411,1740005433480,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.480",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744412,1740005433490,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.490",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744413,1740005433499,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.499",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744414,1740005433508,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.508",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744415,1740005433518,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.518",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744416,1740005433527,"fUST",-481.91579717,0.00013698,2,"2025-02-19T22:50:33.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744417,1740005433537,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.537",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744418,1740005433546,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.546",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744419,1740005433556,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.556",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744420,1740005433566,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744421,1740005433575,"fUST",-1182.16,0.00013698,2,"2025-02-19T22:50:33.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744422,1740005433585,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744423,1740005433594,"fUST",-191.19851213,0.00013698,2,"2025-02-19T22:50:33.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744424,1740005433607,"fUST",-308.80148787,0.00013698,2,"2025-02-19T22:50:33.607",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744425,1740005433617,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:33.617",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744426,1740005433626,"fUST",-190.90518133,0.00013698,2,"2025-02-19T22:50:33.626",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744443,1740005438044,"fUST",-86.11512125,0.00013698,2,"2025-02-19T22:50:38.044",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744444,1740005438054,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.054",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744445,1740005438064,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.064",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744446,1740005438074,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.074",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744447,1740005438084,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.084",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744448,1740005438094,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744449,1740005438103,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744450,1740005438113,"fUST",-608.49,0.00013698,2,"2025-02-19T22:50:38.113",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744451,1740005438123,"fUST",-121.19085075,0.00013698,2,"2025-02-19T22:50:38.123",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744452,1740005438135,"fUST",-378.80914925,0.00013698,2,"2025-02-19T22:50:38.135",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744453,1740005438145,"fUST",-532.05,0.00013698,2,"2025-02-19T22:50:38.145",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744454,1740005438155,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.155",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744455,1740005438164,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.164",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744456,1740005438174,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.174",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744457,1740005438184,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.184",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744458,1740005438193,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.193",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744460,1740005438207,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.207",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744462,1740005438219,"fUST",-586.66,0.00013698,2,"2025-02-19T22:50:38.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744464,1740005438228,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744466,1740005438238,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744468,1740005438249,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.249",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744470,1740005438259,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.259",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744471,1740005438268,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.268",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744472,1740005438278,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744473,1740005438287,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.287",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744474,1740005438298,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.298",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744475,1740005438317,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744476,1740005438329,"fUST",-604.08085075,0.00013698,2,"2025-02-19T22:50:38.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744477,1740005438343,"fUST",-228.15914925,0.00013698,2,"2025-02-19T22:50:38.343",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744478,1740005438353,"fUST",-271.84085075,0.00013698,2,"2025-02-19T22:50:38.353",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744479,1740005438365,"fUST",-228.15914925,0.00013698,2,"2025-02-19T22:50:38.365",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744480,1740005438375,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744481,1740005438386,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744482,1740005438396,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.396",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744483,1740005438405,"fUST",-532.23466181,0.00013698,2,"2025-02-19T22:50:38.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744484,1740005438415,"fUST",-701.87,0.00013698,2,"2025-02-19T22:50:38.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744485,1740005438425,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744486,1740005438434,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744487,1740005438444,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.444",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744488,1740005438455,"fUST",-14576.82,0.00013698,2,"2025-02-19T22:50:38.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744489,1740005438466,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.466",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744490,1740005438476,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744491,1740005438486,"fUST",-255.3083535,0.00013698,2,"2025-02-19T22:50:38.486",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744492,1740005438496,"fUST",-1143.58,0.00013698,2,"2025-02-19T22:50:38.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744493,1740005438505,"fUST",-501.47660146,0.00013698,2,"2025-02-19T22:50:38.505",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744494,1740005438516,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.516",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744495,1740005438525,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.525",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744496,1740005438535,"fUST",-638.33,0.00013698,2,"2025-02-19T22:50:38.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744497,1740005438545,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744498,1740005438555,"fUST",-2018.83,0.00013698,2,"2025-02-19T22:50:38.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744499,1740005438565,"fUST",-501.01023434,0.00013698,2,"2025-02-19T22:50:38.565",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744500,1740005438575,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.575",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744501,1740005438585,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744502,1740005438595,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744503,1740005438604,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744504,1740005438615,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.615",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744505,1740005438624,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744506,1740005438634,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744507,1740005438644,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744508,1740005438654,"fUST",-515.01671561,0.00013698,2,"2025-02-19T22:50:38.654",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744509,1740005438664,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.664",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744510,1740005438673,"fUST",-5593.86,0.00013698,2,"2025-02-19T22:50:38.673",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744511,1740005438683,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.683",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744512,1740005438693,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.693",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744513,1740005438703,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744514,1740005438712,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744515,1740005438722,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744516,1740005438732,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744517,1740005438742,"fUST",-1469.25,0.00013698,2,"2025-02-19T22:50:38.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744518,1740005438938,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.938",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744519,1740005438948,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.948",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744520,1740005438958,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.958",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744521,1740005438969,"fUST",-505.819076,0.00013698,2,"2025-02-19T22:50:38.969",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744522,1740005438979,"fUST",-1323.94,0.00013698,2,"2025-02-19T22:50:38.979",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744523,1740005438988,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.988",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744524,1740005438998,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:38.998",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744525,1740005439007,"fUST",-343.27878826,0.00013698,2,"2025-02-19T22:50:39.007",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744526,1740005439149,"fUST",-265.67121174,0.00013698,2,"2025-02-19T22:50:39.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744527,1740005439159,"fUST",-6.40878826,0.00013698,2,"2025-02-19T22:50:39.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744528,1740005439176,"fUST",-850.86121174,0.00013698,2,"2025-02-19T22:50:39.176",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744529,1740005439186,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.186",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744530,1740005439195,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.195",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744531,1740005439206,"fUST",-259.71496977,0.00013698,2,"2025-02-19T22:50:39.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744532,1740005439220,"fUST",-240.28503023,0.00013698,2,"2025-02-19T22:50:39.220",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744533,1740005439230,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.230",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744534,1740005439239,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.239",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744535,1740005439250,"fUST",-273.45368912,0.00013698,2,"2025-02-19T22:50:39.250",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744536,1740005439259,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.259",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744537,1740005439269,"fUST",-785.29,0.00013698,2,"2025-02-19T22:50:39.269",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744538,1740005439278,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744539,1740005439290,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.290",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744540,1740005439300,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744541,1740005439310,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744542,1740005439319,"fUST",-559.44766365,0.00013698,2,"2025-02-19T22:50:39.319",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744543,1740005439329,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744544,1740005439339,"fUST",-549.33162169,0.00013698,2,"2025-02-19T22:50:39.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744545,1740005439348,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744546,1740005439358,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.358",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744547,1740005439368,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744548,1740005439378,"fUST",-152.12430685,0.00013698,2,"2025-02-19T22:50:39.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744549,1740005439405,"fUST",-354.6506348,0.00013698,2,"2025-02-19T22:50:39.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744550,1740005439415,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744551,1740005439424,"fUST",-145.3493652,0.00013698,2,"2025-02-19T22:50:39.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744552,1740005439436,"fUST",-354.6506348,0.00013698,2,"2025-02-19T22:50:39.436",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744553,1740005439445,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.445",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744554,1740005439456,"fUST",-509.6,0.00013698,2,"2025-02-19T22:50:39.456",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744555,1740005439466,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.466",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744556,1740005439476,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.476",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744557,1740005439486,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.486",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744558,1740005439496,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.496",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744559,1740005439505,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.505",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744560,1740005439515,"fUST",-373.57422704,0.00013698,2,"2025-02-19T22:50:39.515",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744561,1740005439524,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.524",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744562,1740005439534,"fUST",-536.48,0.00013698,2,"2025-02-19T22:50:39.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744563,1740005439544,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744564,1740005439553,"fUST",-747.08,0.00013698,2,"2025-02-19T22:50:39.553",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744565,1740005439563,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.563",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744566,1740005439572,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:39.572",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744567,1740005439582,"fUST",-324.54125621,0.00013698,2,"2025-02-19T22:50:39.582",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744570,1740005441944,"fUST",-175.45874379,0.00013698,2,"2025-02-19T22:50:41.944",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744571,1740005441954,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:41.954",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744572,1740005441964,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:41.964",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744573,1740005441974,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:41.974",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744574,1740005441983,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:41.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744575,1740005441993,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:41.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744576,1740005442002,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744577,1740005442012,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744578,1740005442021,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744579,1740005442030,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744580,1740005442040,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744581,1740005442049,"fUST",-1736.39,0.00013698,2,"2025-02-19T22:50:42.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744582,1740005442058,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744583,1740005442068,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744584,1740005442077,"fUST",-514.98,0.00013698,2,"2025-02-19T22:50:42.077",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744585,1740005442087,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744586,1740005442097,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744587,1740005442106,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744588,1740005442115,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744590,1740005442125,"fUST",-555.79296352,0.00013698,2,"2025-02-19T22:50:42.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744592,1740005442134,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744593,1740005442143,"fUST",-265.36073785,0.00013698,2,"2025-02-19T22:50:42.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744594,1740005442153,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744595,1740005442163,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744596,1740005442172,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744597,1740005442181,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744598,1740005442190,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744599,1740005442200,"fUST",-690.59,0.00013698,2,"2025-02-19T22:50:42.200",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744600,1740005442214,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744601,1740005442224,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.224",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744602,1740005442233,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.233",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744603,1740005442242,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.242",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744604,1740005442252,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744605,1740005442262,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744606,1740005442271,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.271",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744607,1740005442281,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.281",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744608,1740005442291,"fUST",-6196.89,0.00013698,2,"2025-02-19T22:50:42.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744609,1740005442301,"fUST",-605.93734743,0.00013698,2,"2025-02-19T22:50:42.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744610,1740005442310,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744611,1740005442320,"fUST",-4026.5,0.00013698,2,"2025-02-19T22:50:42.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744612,1740005442329,"fUST",-1156.63,0.00013698,2,"2025-02-19T22:50:42.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744613,1740005442339,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744614,1740005442348,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744615,1740005442357,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744616,1740005442367,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744617,1740005442377,"fUST",-608.4,0.00013698,2,"2025-02-19T22:50:42.377",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744618,1740005442387,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.387",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744619,1740005442396,"fUST",-852.57,0.00013698,2,"2025-02-19T22:50:42.396",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744620,1740005442406,"fUST",-1383.77,0.00013698,2,"2025-02-19T22:50:42.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744621,1740005442415,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744622,1740005442425,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744623,1740005442434,"fUST",-499.17932562,0.00013698,2,"2025-02-19T22:50:42.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744624,1740005442444,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:42.444",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744625,1740005442453,"fUST",-1141.89,0.00013698,2,"2025-02-19T22:50:42.453",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744626,1740005442463,"fUST",-168.39,0.00013699,2,"2025-02-19T22:50:42.463",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744627,1740005442473,"fUST",-168.39,0.00013699,2,"2025-02-19T22:50:42.473",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744628,1740005442483,"fUST",-168.39,0.00013699,2,"2025-02-19T22:50:42.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744629,1740005442493,"fUST",-168.39,0.00013699,2,"2025-02-19T22:50:42.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744630,1740005442502,"fUST",-168.39,0.00013699,2,"2025-02-19T22:50:42.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744631,1740005442511,"fUST",-168.39335212,0.00013699,2,"2025-02-19T22:50:42.511",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744632,1740005442521,"fUST",-313.357664,0.00013699,2,"2025-02-19T22:50:42.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744633,1740005442531,"fUST",-401.49274,0.00013699,2,"2025-02-19T22:50:42.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744634,1740005442540,"fUST",-572.6228819,0.00013699,2,"2025-02-19T22:50:42.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744635,1740005442550,"fUST",-500.0,0.00013699,2,"2025-02-19T22:50:42.550",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744636,1740005442560,"fUST",-217.42233555,0.00013779,2,"2025-02-19T22:50:42.560",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744637,1740005442571,"fUST",-500.0,0.00013779,2,"2025-02-19T22:50:42.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744638,1740005442581,"fUST",-581.30936635,0.00013779,2,"2025-02-19T22:50:42.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744639,1740005442590,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744640,1740005442600,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744641,1740005442610,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.610",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744642,1740005442619,"fUST",-357.48115366,0.0001378,2,"2025-02-19T22:50:42.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744644,1740005442629,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744646,1740005442638,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.638",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744649,1740005442648,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744652,1740005442658,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.658",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744654,1740005442667,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744656,1740005442676,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.676",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744658,1740005442685,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.685",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744660,1740005442694,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.694",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744661,1740005442703,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744662,1740005442712,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.712",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744663,1740005442722,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.722",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744664,1740005442731,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744666,1740005442740,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744667,1740005442749,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.749",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744668,1740005442759,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.759",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744669,1740005442768,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744671,1740005442777,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.777",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744673,1740005442787,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.787",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744675,1740005442796,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.796",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744677,1740005442807,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744679,1740005442816,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744680,1740005442825,"fUST",-295.32,0.0001378,2,"2025-02-19T22:50:42.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744681,1740005442834,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744682,1740005442844,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744683,1740005442853,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.853",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744684,1740005442862,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.862",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744685,1740005442872,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.872",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744686,1740005442881,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.881",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744687,1740005442890,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.890",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744688,1740005442899,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744689,1740005442909,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.909",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744690,1740005442918,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.918",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744691,1740005442927,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.927",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744692,1740005442936,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744693,1740005442945,"fUST",-545.8278083,0.0001378,2,"2025-02-19T22:50:42.945",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744694,1740005442955,"fUST",-249.81073906,0.0001378,2,"2025-02-19T22:50:42.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744695,1740005442964,"fUST",-549.31818159,0.0001378,2,"2025-02-19T22:50:42.964",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744696,1740005442974,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.974",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744697,1740005442983,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744698,1740005442993,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:42.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744699,1740005443002,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744700,1740005443011,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.011",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744701,1740005443021,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744702,1740005443030,"fUST",-608.49,0.0001378,2,"2025-02-19T22:50:43.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744703,1740005443040,"fUST",-532.05,0.0001378,2,"2025-02-19T22:50:43.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744704,1740005443049,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744705,1740005443058,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744706,1740005443068,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744707,1740005443077,"fUST",-586.66,0.0001378,2,"2025-02-19T22:50:43.077",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744708,1740005443087,"fUST",-645.14,0.0001378,2,"2025-02-19T22:50:43.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744709,1740005443096,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744710,1740005443105,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744711,1740005443116,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744712,1740005443125,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744713,1740005443135,"fUST",-832.24,0.0001378,2,"2025-02-19T22:50:43.135",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744714,1740005443144,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744715,1740005443153,"fUST",-701.87,0.0001378,2,"2025-02-19T22:50:43.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744716,1740005443163,"fUST",-14576.82,0.0001378,2,"2025-02-19T22:50:43.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744717,1740005443172,"fUST",-1143.58,0.0001378,2,"2025-02-19T22:50:43.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744718,1740005443181,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744719,1740005443192,"fUST",-638.33,0.0001378,2,"2025-02-19T22:50:43.192",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744720,1740005443202,"fUST",-2018.83,0.0001378,2,"2025-02-19T22:50:43.202",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744721,1740005443214,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744722,1740005443223,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744723,1740005443233,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.233",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744724,1740005443243,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.243",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744725,1740005443252,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744726,1740005443261,"fUST",-5593.86,0.0001378,2,"2025-02-19T22:50:43.261",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744727,1740005443270,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.270",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744728,1740005443280,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.280",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744729,1740005443291,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.291",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744730,1740005443301,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.301",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744731,1740005443311,"fUST",-1469.25,0.0001378,2,"2025-02-19T22:50:43.311",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744732,1740005443321,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744733,1740005443330,"fUST",-1323.94,0.0001378,2,"2025-02-19T22:50:43.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744734,1740005443339,"fUST",-608.95,0.0001378,2,"2025-02-19T22:50:43.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744735,1740005443349,"fUST",-857.27,0.0001378,2,"2025-02-19T22:50:43.349",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744736,1740005443359,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.359",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744737,1740005443369,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.369",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744738,1740005443378,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744739,1740005443388,"fUST",-785.29,0.0001378,2,"2025-02-19T22:50:43.388",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744740,1740005443397,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744741,1740005443407,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.407",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744742,1740005443417,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.417",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744743,1740005443426,"fUST",-271.22088126,0.0001378,2,"2025-02-19T22:50:43.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744744,1740005443436,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.436",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744745,1740005443446,"fUST",-509.6,0.0001378,2,"2025-02-19T22:50:43.446",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744746,1740005443455,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744747,1740005443464,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.464",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744748,1740005443474,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744749,1740005443482,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.482",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744750,1740005443492,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.492",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744751,1740005443502,"fUST",-536.48,0.0001378,2,"2025-02-19T22:50:43.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744752,1740005443511,"fUST",-747.08,0.0001378,2,"2025-02-19T22:50:43.511",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744753,1740005443521,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744754,1740005443531,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744755,1740005443540,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744756,1740005443550,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.550",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744757,1740005443571,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744758,1740005443591,"fUST",-501.73815508,0.0001378,2,"2025-02-19T22:50:43.591",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744759,1740005443604,"fUST",-342.44003893,0.0001378,2,"2025-02-19T22:50:43.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744760,1740005443613,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.613",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744761,1740005443623,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744762,1740005443633,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.633",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744763,1740005443642,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.642",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744764,1740005443651,"fUST",-1736.39,0.0001378,2,"2025-02-19T22:50:43.651",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744765,1740005443661,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.661",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744766,1740005443671,"fUST",-514.98,0.0001378,2,"2025-02-19T22:50:43.671",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744767,1740005443680,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744768,1740005443690,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.690",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744769,1740005443700,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.700",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744770,1740005443710,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.710",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744771,1740005443720,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744772,1740005443730,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.730",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744773,1740005443740,"fUST",-690.59,0.0001378,2,"2025-02-19T22:50:43.740",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744774,1740005443750,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744775,1740005443760,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744776,1740005443770,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744777,1740005443779,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744778,1740005443789,"fUST",-6196.89,0.0001378,2,"2025-02-19T22:50:43.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744779,1740005443799,"fUST",-4026.5,0.0001378,2,"2025-02-19T22:50:43.799",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744780,1740005443809,"fUST",-1156.63,0.0001378,2,"2025-02-19T22:50:43.809",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744781,1740005443820,"fUST",-504.81887078,0.0001378,2,"2025-02-19T22:50:43.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744782,1740005443830,"fUST",-608.4,0.0001378,2,"2025-02-19T22:50:43.830",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744783,1740005443839,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.839",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744784,1740005443848,"fUST",-852.57,0.0001378,2,"2025-02-19T22:50:43.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744785,1740005443858,"fUST",-1383.77,0.0001378,2,"2025-02-19T22:50:43.858",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744786,1740005443867,"fUST",-500.0,0.0001378,2,"2025-02-19T22:50:43.867",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744787,1740005443877,"fUST",-1141.89,0.0001378,2,"2025-02-19T22:50:43.877",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744788,1740005443886,"fUST",-38971.19439195,0.00013845,2,"2025-02-19T22:50:43.886",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744789,1740005443896,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.896",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744790,1740005443905,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.905",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744791,1740005443916,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.916",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744792,1740005443926,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744793,1740005443936,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744794,1740005443945,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.945",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744795,1740005443956,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744796,1740005443965,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744797,1740005443975,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.975",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744798,1740005443984,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.984",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744799,1740005443994,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:43.994",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744800,1740005444004,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.004",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744801,1740005444013,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.013",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744802,1740005444023,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.023",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744803,1740005444032,"fUST",-330.27635412,0.00013863,2,"2025-02-19T22:50:44.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744804,1740005444041,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744805,1740005444050,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744806,1740005444060,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.060",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744807,1740005444070,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.070",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744808,1740005444208,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744809,1740005444221,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744810,1740005444231,"fUST",-286.16828603,0.00013863,2,"2025-02-19T22:50:44.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744811,1740005444243,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.243",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744812,1740005444252,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.252",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744813,1740005444262,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.262",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744814,1740005444271,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.271",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744815,1740005444283,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.283",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744816,1740005444293,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744817,1740005444303,"fUST",-510.16121033,0.00013863,2,"2025-02-19T22:50:44.303",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744818,1740005444313,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.313",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744819,1740005444323,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.323",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744820,1740005444333,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.333",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744821,1740005444343,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.343",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744822,1740005444354,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744823,1740005444364,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744824,1740005444374,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.374",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744825,1740005444384,"fUST",-446.28,0.00013863,2,"2025-02-19T22:50:44.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744826,1740005444395,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744827,1740005444404,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744828,1740005444414,"fUST",-608.49,0.00013863,2,"2025-02-19T22:50:44.414",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744829,1740005444424,"fUST",-532.05,0.00013863,2,"2025-02-19T22:50:44.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744830,1740005444434,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744831,1740005444444,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.444",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744832,1740005444454,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.454",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744833,1740005444464,"fUST",-586.66,0.00013863,2,"2025-02-19T22:50:44.464",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744834,1740005444474,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744835,1740005444483,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744836,1740005444493,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744837,1740005444503,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.503",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744838,1740005444514,"fUST",-832.24,0.00013863,2,"2025-02-19T22:50:44.514",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744839,1740005444525,"fUST",-701.87,0.00013863,2,"2025-02-19T22:50:44.525",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744840,1740005444534,"fUST",-14576.82,0.00013863,2,"2025-02-19T22:50:44.534",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744841,1740005444544,"fUST",-1143.58,0.00013863,2,"2025-02-19T22:50:44.544",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744842,1740005444553,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.553",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744843,1740005444562,"fUST",-638.33,0.00013863,2,"2025-02-19T22:50:44.562",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744844,1740005444571,"fUST",-2018.83,0.00013863,2,"2025-02-19T22:50:44.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744845,1740005444581,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744846,1740005444590,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744847,1740005444600,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744848,1740005444610,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.610",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744849,1740005444620,"fUST",-635.9639783,0.00013863,2,"2025-02-19T22:50:44.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744850,1740005444629,"fUST",-5593.86,0.00013863,2,"2025-02-19T22:50:44.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744851,1740005444639,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.639",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744852,1740005444648,"fUST",-497.8877586,0.00013863,2,"2025-02-19T22:50:44.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744853,1740005444658,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.658",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744854,1740005444667,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744855,1740005444677,"fUST",-1469.25,0.00013863,2,"2025-02-19T22:50:44.677",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744856,1740005444687,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744857,1740005444697,"fUST",-1323.94,0.00013863,2,"2025-02-19T22:50:44.697",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744858,1740005444707,"fUST",-608.95,0.00013863,2,"2025-02-19T22:50:44.707",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744859,1740005444716,"fUST",-857.27,0.00013863,2,"2025-02-19T22:50:44.716",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744860,1740005444726,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.726",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744861,1740005444736,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.736",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744862,1740005444746,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.746",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744863,1740005444755,"fUST",-785.29,0.00013863,2,"2025-02-19T22:50:44.755",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744864,1740005444765,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.765",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744865,1740005444775,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.775",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744866,1740005444785,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744867,1740005444795,"fUST",-509.6,0.00013863,2,"2025-02-19T22:50:44.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744868,1740005444806,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744869,1740005444816,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744870,1740005444825,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.825",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744871,1740005444835,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.835",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744872,1740005444845,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.845",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744873,1740005444855,"fUST",-536.48,0.00013863,2,"2025-02-19T22:50:44.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744874,1740005444865,"fUST",-747.08,0.00013863,2,"2025-02-19T22:50:44.865",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744875,1740005444874,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.874",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744876,1740005444884,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.884",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744877,1740005444893,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.893",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744878,1740005444903,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.903",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744879,1740005444914,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.914",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744880,1740005444923,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.923",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744881,1740005444933,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.933",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744882,1740005444943,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.943",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744883,1740005444953,"fUST",-505.43319536,0.00013863,2,"2025-02-19T22:50:44.953",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744884,1740005444962,"fUST",-1736.39,0.00013863,2,"2025-02-19T22:50:44.962",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744885,1740005444972,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744886,1740005444983,"fUST",-514.98,0.00013863,2,"2025-02-19T22:50:44.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744887,1740005444992,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:44.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744888,1740005445002,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744889,1740005445012,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744890,1740005445021,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744891,1740005445031,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744892,1740005445041,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744893,1740005445050,"fUST",-690.59,0.00013863,2,"2025-02-19T22:50:45.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744894,1740005445059,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744895,1740005445068,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744896,1740005445078,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744897,1740005445087,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744898,1740005445097,"fUST",-6196.89,0.00013863,2,"2025-02-19T22:50:45.097",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744899,1740005445106,"fUST",-4026.5,0.00013863,2,"2025-02-19T22:50:45.106",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744900,1740005445117,"fUST",-1156.63,0.00013863,2,"2025-02-19T22:50:45.117",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744901,1740005445126,"fUST",-608.4,0.00013863,2,"2025-02-19T22:50:45.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744902,1740005445136,"fUST",-503.96689184,0.00013863,2,"2025-02-19T22:50:45.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744903,1740005445146,"fUST",-852.57,0.00013863,2,"2025-02-19T22:50:45.146",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744904,1740005445156,"fUST",-1383.77,0.00013863,2,"2025-02-19T22:50:45.156",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744905,1740005445166,"fUST",-500.0,0.00013863,2,"2025-02-19T22:50:45.166",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744906,1740005445175,"fUST",-1141.89,0.00013863,2,"2025-02-19T22:50:45.175",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744907,1740005445185,"fUST",-260.86570363,0.00013927,2,"2025-02-19T22:50:45.185",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744908,1740005445195,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.195",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744909,1740005445206,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744910,1740005445219,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744911,1740005445229,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.229",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744912,1740005445239,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.239",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744913,1740005445248,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.248",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744914,1740005445258,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.258",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744915,1740005445267,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744916,1740005445277,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.277",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744917,1740005445289,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744918,1740005445298,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.298",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744919,1740005445308,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.308",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744920,1740005445317,"fUST",-502.75966118,0.00013945,2,"2025-02-19T22:50:45.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744921,1740005445327,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.327",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744922,1740005445337,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744923,1740005445346,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.346",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744924,1740005445356,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.356",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744925,1740005445366,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.366",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744926,1740005445376,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744927,1740005445386,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.386",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744928,1740005445396,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.396",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744929,1740005445406,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.406",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744930,1740005445416,"fUST",-503.7232288,0.00013945,2,"2025-02-19T22:50:45.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744931,1740005445426,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744932,1740005445436,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.436",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744933,1740005445445,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.445",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744934,1740005445455,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744935,1740005445465,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744936,1740005445475,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.475",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744937,1740005445485,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.485",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744938,1740005445495,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744939,1740005445505,"fUST",-185.01949623,0.00013945,2,"2025-02-19T22:50:45.505",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744940,1740005445515,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.515",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744941,1740005445527,"fUST",-608.49,0.00013945,2,"2025-02-19T22:50:45.527",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744942,1740005445540,"fUST",-532.05,0.00013945,2,"2025-02-19T22:50:45.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744943,1740005445550,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.550",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744944,1740005445560,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.560",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744945,1740005445570,"fUST",-629.57961311,0.00013945,2,"2025-02-19T22:50:45.570",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744946,1740005445580,"fUST",-586.66,0.00013945,2,"2025-02-19T22:50:45.580",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744948,1740005445590,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744950,1740005445600,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.600",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744952,1740005445610,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.610",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744953,1740005445619,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744954,1740005445629,"fUST",-832.24,0.00013945,2,"2025-02-19T22:50:45.629",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744955,1740005445638,"fUST",-701.87,0.00013945,2,"2025-02-19T22:50:45.638",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744956,1740005445648,"fUST",-14576.82,0.00013945,2,"2025-02-19T22:50:45.648",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744957,1740005445658,"fUST",-1143.58,0.00013945,2,"2025-02-19T22:50:45.658",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744958,1740005445667,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744959,1740005445676,"fUST",-638.33,0.00013945,2,"2025-02-19T22:50:45.676",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744960,1740005445687,"fUST",-2018.83,0.00013945,2,"2025-02-19T22:50:45.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744961,1740005445703,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744962,1740005445713,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.713",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744963,1740005445723,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.723",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744964,1740005445733,"fUST",-5593.86,0.00013945,2,"2025-02-19T22:50:45.733",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744965,1740005445742,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744966,1740005445750,"fUST",-344.52,0.00013945,2,"2025-02-19T22:50:45.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744967,1740005445760,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744968,1740005445770,"fUST",-1469.25,0.00013945,2,"2025-02-19T22:50:45.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744969,1740005445779,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744970,1740005445789,"fUST",-1323.94,0.00013945,2,"2025-02-19T22:50:45.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744972,1740005445800,"fUST",-608.95,0.00013945,2,"2025-02-19T22:50:45.800",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744973,1740005445810,"fUST",-857.27,0.00013945,2,"2025-02-19T22:50:45.810",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744974,1740005445820,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744975,1740005445831,"fUST",-622.44305527,0.00013945,2,"2025-02-19T22:50:45.831",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744976,1740005445850,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744977,1740005445870,"fUST",-785.29,0.00013945,2,"2025-02-19T22:50:45.870",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744978,1740005445880,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.880",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744979,1740005445890,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.890",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744980,1740005445899,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.899",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744981,1740005445910,"fUST",-509.6,0.00013945,2,"2025-02-19T22:50:45.910",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744982,1740005445920,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744983,1740005445930,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.930",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744984,1740005445940,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.940",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744985,1740005445950,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.950",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744986,1740005445961,"fUST",-505.15427475,0.00013945,2,"2025-02-19T22:50:45.961",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744987,1740005445972,"fUST",-536.48,0.00013945,2,"2025-02-19T22:50:45.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744988,1740005445983,"fUST",-747.08,0.00013945,2,"2025-02-19T22:50:45.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744989,1740005445992,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:45.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744990,1740005446002,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744991,1740005446011,"fUST",-502.34888546,0.00013945,2,"2025-02-19T22:50:46.011",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744992,1740005446021,"fUST",-505.5833699,0.00013945,2,"2025-02-19T22:50:46.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744993,1740005446030,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744994,1740005446039,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.039",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744995,1740005446049,"fUST",-1736.39,0.00013945,2,"2025-02-19T22:50:46.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744996,1740005446059,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744997,1740005446069,"fUST",-514.98,0.00013945,2,"2025-02-19T22:50:46.069",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744998,1740005446079,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353744999,1740005446089,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.089",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745000,1740005446099,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.099",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745001,1740005446109,"fUST",-365.34,0.00013945,2,"2025-02-19T22:50:46.109",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745002,1740005446119,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745003,1740005446128,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.128",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745004,1740005446142,"fUST",-690.59,0.00013945,2,"2025-02-19T22:50:46.142",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745005,1740005446152,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.152",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745006,1740005446162,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.162",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745007,1740005446172,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745008,1740005446183,"fUST",-500.0,0.00013945,2,"2025-02-19T22:50:46.183",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745009,1740005446193,"fUST",-6196.89,0.00013945,2,"2025-02-19T22:50:46.193",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745010,1740005446204,"fUST",-4026.5,0.00013945,2,"2025-02-19T22:50:46.204",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745011,1740005446216,"fUST",-1156.63,0.00013945,2,"2025-02-19T22:50:46.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745012,1740005446225,"fUST",-608.4,0.00013945,2,"2025-02-19T22:50:46.225",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745013,1740005446234,"fUST",-852.57,0.00013945,2,"2025-02-19T22:50:46.234",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745014,1740005446245,"fUST",-1383.77,0.00013945,2,"2025-02-19T22:50:46.245",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745015,1740005446255,"fUST",-1141.89,0.00013945,2,"2025-02-19T22:50:46.255",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745016,1740005446265,"fUST",-478.40162192,0.00013952,2,"2025-02-19T22:50:46.265",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745017,1740005446274,"fUST",-500.0,0.00013952,2,"2025-02-19T22:50:46.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745018,1740005446285,"fUST",-500.0,0.00013952,2,"2025-02-19T22:50:46.285",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745019,1740005446296,"fUST",-500.0,0.00013965,2,"2025-02-19T22:50:46.296",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745020,1740005446305,"fUST",-517.07307425,0.00013965,2,"2025-02-19T22:50:46.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745021,1740005446315,"fUST",-475.1383045,0.00013969,2,"2025-02-19T22:50:46.315",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745022,1740005446324,"fUST",-200.0,0.00013993,2,"2025-02-19T22:50:46.324",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745023,1740005446334,"fUST",-200.0,0.00014,2,"2025-02-19T22:50:46.334",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745024,1740005446344,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.344",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745025,1740005446354,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745026,1740005446364,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745027,1740005446374,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.374",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745028,1740005446384,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745029,1740005446395,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745030,1740005446405,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.405",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745031,1740005446415,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.415",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745032,1740005446424,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.424",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745033,1740005446434,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.434",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745034,1740005446444,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.444",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745035,1740005446454,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.454",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745036,1740005446464,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.464",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745037,1740005446474,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745038,1740005446483,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.483",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745039,1740005446493,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.493",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745040,1740005446502,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745041,1740005446512,"fUST",-600.21744979,0.00014027,2,"2025-02-19T22:50:46.512",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745042,1740005446522,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.522",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745043,1740005446532,"fUST",-291.58,0.00014027,2,"2025-02-19T22:50:46.532",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745044,1740005446542,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.542",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745045,1740005446551,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.551",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745046,1740005446561,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.561",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745047,1740005446571,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.571",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745048,1740005446581,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.581",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745049,1740005446591,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.591",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745050,1740005446601,"fUST",-608.49,0.00014027,2,"2025-02-19T22:50:46.601",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745051,1740005446611,"fUST",-532.05,0.00014027,2,"2025-02-19T22:50:46.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745052,1740005446620,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745053,1740005446630,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.630",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745054,1740005446640,"fUST",-586.66,0.00014027,2,"2025-02-19T22:50:46.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745055,1740005446650,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745056,1740005446659,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.659",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745057,1740005446669,"fUST",-832.24,0.00014027,2,"2025-02-19T22:50:46.669",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745058,1740005446678,"fUST",-701.87,0.00014027,2,"2025-02-19T22:50:46.678",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745059,1740005446687,"fUST",-14576.82,0.00014027,2,"2025-02-19T22:50:46.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745060,1740005446696,"fUST",-1143.58,0.00014027,2,"2025-02-19T22:50:46.696",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745061,1740005446706,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.706",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745062,1740005446715,"fUST",-638.33,0.00014027,2,"2025-02-19T22:50:46.715",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745063,1740005446724,"fUST",-2018.83,0.00014027,2,"2025-02-19T22:50:46.724",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745064,1740005446734,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.734",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745065,1740005446744,"fUST",-5593.86,0.00014027,2,"2025-02-19T22:50:46.744",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745066,1740005446754,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.754",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745067,1740005446763,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.763",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745068,1740005446773,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.773",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745069,1740005446783,"fUST",-1469.25,0.00014027,2,"2025-02-19T22:50:46.783",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745070,1740005446792,"fUST",-1323.94,0.00014027,2,"2025-02-19T22:50:46.792",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745071,1740005446802,"fUST",-608.95,0.00014027,2,"2025-02-19T22:50:46.802",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745072,1740005446812,"fUST",-857.27,0.00014027,2,"2025-02-19T22:50:46.812",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745073,1740005446821,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.821",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745074,1740005446830,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.830",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745075,1740005446840,"fUST",-785.29,0.00014027,2,"2025-02-19T22:50:46.840",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745076,1740005446850,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.850",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745077,1740005446859,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745078,1740005446869,"fUST",-166.81575571,0.00014027,2,"2025-02-19T22:50:46.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745079,1740005446879,"fUST",-509.6,0.00014027,2,"2025-02-19T22:50:46.879",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745080,1740005446889,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.889",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745081,1740005446900,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.900",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745082,1740005446910,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.910",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745083,1740005446920,"fUST",-569.71462104,0.00014027,2,"2025-02-19T22:50:46.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745084,1740005446931,"fUST",-536.48,0.00014027,2,"2025-02-19T22:50:46.931",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745085,1740005446941,"fUST",-747.08,0.00014027,2,"2025-02-19T22:50:46.941",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745086,1740005446951,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.951",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745087,1740005446961,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.961",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745088,1740005446972,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.972",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745089,1740005446982,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:46.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745090,1740005446993,"fUST",-1736.39,0.00014027,2,"2025-02-19T22:50:46.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745091,1740005447003,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.003",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745092,1740005447013,"fUST",-514.98,0.00014027,2,"2025-02-19T22:50:47.013",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745093,1740005447022,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.022",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745094,1740005447032,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.032",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745095,1740005447041,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745096,1740005447051,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745097,1740005447061,"fUST",-690.59,0.00014027,2,"2025-02-19T22:50:47.061",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745098,1740005447071,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.071",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745099,1740005447081,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.081",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745100,1740005447091,"fUST",-500.0,0.00014027,2,"2025-02-19T22:50:47.091",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745101,1740005447100,"fUST",-6196.89,0.00014027,2,"2025-02-19T22:50:47.100",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745102,1740005447110,"fUST",-4026.5,0.00014027,2,"2025-02-19T22:50:47.110",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745103,1740005447119,"fUST",-1156.63,0.00014027,2,"2025-02-19T22:50:47.119",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745104,1740005447129,"fUST",-608.4,0.00014027,2,"2025-02-19T22:50:47.129",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745105,1740005447138,"fUST",-852.57,0.00014027,2,"2025-02-19T22:50:47.138",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745106,1740005447148,"fUST",-1383.77,0.00014027,2,"2025-02-19T22:50:47.148",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745107,1740005447158,"fUST",-1141.89,0.00014027,2,"2025-02-19T22:50:47.158",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745108,1740005447167,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745109,1740005447176,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.176",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745110,1740005447186,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.186",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745111,1740005447196,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.196",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745112,1740005447209,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745113,1740005447219,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.219",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745114,1740005447228,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.228",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745115,1740005447238,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745116,1740005447250,"fUST",-179.62191561,0.00014109,2,"2025-02-19T22:50:47.250",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745117,1740005447259,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.259",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745118,1740005447270,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.270",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745119,1740005447279,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.279",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745120,1740005447290,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.290",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745121,1740005447300,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745122,1740005447309,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.309",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745123,1740005447318,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.318",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745124,1740005447328,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.328",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745125,1740005447338,"fUST",-608.49,0.00014109,2,"2025-02-19T22:50:47.338",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745126,1740005447348,"fUST",-532.05,0.00014109,2,"2025-02-19T22:50:47.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745127,1740005447357,"fUST",-598.75986233,0.00014109,2,"2025-02-19T22:50:47.357",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745128,1740005447367,"fUST",-586.66,0.00014109,2,"2025-02-19T22:50:47.367",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745129,1740005447376,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.376",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745130,1740005447513,"fUST",-503.30253068,0.00014109,2,"2025-02-19T22:50:47.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745131,1740005447524,"fUST",-832.24,0.00014109,2,"2025-02-19T22:50:47.524",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745132,1740005447535,"fUST",-701.87,0.00014109,2,"2025-02-19T22:50:47.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745133,1740005447545,"fUST",-14576.82,0.00014109,2,"2025-02-19T22:50:47.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745134,1740005447555,"fUST",-1143.58,0.00014109,2,"2025-02-19T22:50:47.555",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745135,1740005447566,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.566",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745136,1740005447576,"fUST",-638.33,0.00014109,2,"2025-02-19T22:50:47.576",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745137,1740005447585,"fUST",-2018.83,0.00014109,2,"2025-02-19T22:50:47.585",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745138,1740005447595,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.595",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745139,1740005447604,"fUST",-5593.86,0.00014109,2,"2025-02-19T22:50:47.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745140,1740005447614,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745141,1740005447624,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.624",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745142,1740005447634,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.634",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745143,1740005447644,"fUST",-1469.25,0.00014109,2,"2025-02-19T22:50:47.644",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745144,1740005447655,"fUST",-1323.94,0.00014109,2,"2025-02-19T22:50:47.655",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745145,1740005447665,"fUST",-608.95,0.00014109,2,"2025-02-19T22:50:47.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745146,1740005447674,"fUST",-857.27,0.00014109,2,"2025-02-19T22:50:47.674",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745147,1740005447683,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.683",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745148,1740005447693,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.693",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745149,1740005447703,"fUST",-785.29,0.00014109,2,"2025-02-19T22:50:47.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745150,1740005447713,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.713",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745151,1740005447723,"fUST",-509.6,0.00014109,2,"2025-02-19T22:50:47.723",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745152,1740005447732,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745153,1740005447742,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745154,1740005447752,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.752",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745155,1740005447762,"fUST",-536.48,0.00014109,2,"2025-02-19T22:50:47.762",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745156,1740005447772,"fUST",-747.08,0.00014109,2,"2025-02-19T22:50:47.772",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745157,1740005447781,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.781",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745158,1740005447791,"fUST",-514.74,0.00014109,2,"2025-02-19T22:50:47.791",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745159,1740005447800,"fUST",-479.1797111,0.00014109,2,"2025-02-19T22:50:47.800",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745160,1740005447811,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.811",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745161,1740005447820,"fUST",-1736.39,0.00014109,2,"2025-02-19T22:50:47.820",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745162,1740005447830,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.830",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745163,1740005447840,"fUST",-514.98,0.00014109,2,"2025-02-19T22:50:47.840",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745164,1740005447849,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.849",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745165,1740005447859,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.859",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745166,1740005447869,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.869",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745167,1740005447879,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.879",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745168,1740005447888,"fUST",-690.59,0.00014109,2,"2025-02-19T22:50:47.888",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745169,1740005447898,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.898",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745170,1740005447907,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.907",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745171,1740005447916,"fUST",-500.0,0.00014109,2,"2025-02-19T22:50:47.916",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745172,1740005447926,"fUST",-6196.89,0.00014109,2,"2025-02-19T22:50:47.926",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745173,1740005447936,"fUST",-4026.5,0.00014109,2,"2025-02-19T22:50:47.936",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745174,1740005447946,"fUST",-1156.63,0.00014109,2,"2025-02-19T22:50:47.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745175,1740005447956,"fUST",-608.4,0.00014109,2,"2025-02-19T22:50:47.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745176,1740005447967,"fUST",-852.57,0.00014109,2,"2025-02-19T22:50:47.967",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745177,1740005447977,"fUST",-1383.77,0.00014109,2,"2025-02-19T22:50:47.977",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745178,1740005447987,"fUST",-1141.89,0.00014109,2,"2025-02-19T22:50:47.987",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745179,1740005447997,"fUST",-710.1913072,0.00014164,2,"2025-02-19T22:50:47.997",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745180,1740005448007,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.007",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745181,1740005448016,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.016",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745182,1740005448027,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.027",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745183,1740005448036,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.036",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745184,1740005448045,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.045",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745185,1740005448055,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.055",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745186,1740005448065,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.065",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745187,1740005448076,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745188,1740005448086,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.086",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745189,1740005448095,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.095",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745190,1740005448105,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745191,1740005448114,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.114",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745192,1740005448126,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.126",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745193,1740005448136,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.136",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745194,1740005448147,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.147",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745195,1740005448157,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.157",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745196,1740005448167,"fUST",-608.49,0.00014191,2,"2025-02-19T22:50:48.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745197,1740005448177,"fUST",-532.05,0.00014191,2,"2025-02-19T22:50:48.177",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745198,1740005448187,"fUST",-586.66,0.00014191,2,"2025-02-19T22:50:48.187",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745199,1740005448196,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.196",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745200,1740005448206,"fUST",-832.24,0.00014191,2,"2025-02-19T22:50:48.206",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745201,1740005448218,"fUST",-701.87,0.00014191,2,"2025-02-19T22:50:48.218",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745202,1740005448227,"fUST",-14576.82,0.00014191,2,"2025-02-19T22:50:48.227",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745203,1740005448238,"fUST",-1143.58,0.00014191,2,"2025-02-19T22:50:48.238",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745204,1740005448247,"fUST",-638.33,0.00014191,2,"2025-02-19T22:50:48.247",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745205,1740005448258,"fUST",-2018.83,0.00014191,2,"2025-02-19T22:50:48.258",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745206,1740005448268,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.268",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745207,1740005448278,"fUST",-5593.86,0.00014191,2,"2025-02-19T22:50:48.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745208,1740005448290,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.290",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745209,1740005448300,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745210,1740005448310,"fUST",-252.59560907,0.00014191,2,"2025-02-19T22:50:48.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745211,1740005448320,"fUST",-1469.25,0.00014191,2,"2025-02-19T22:50:48.320",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745212,1740005448330,"fUST",-1323.94,0.00014191,2,"2025-02-19T22:50:48.330",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745213,1740005448340,"fUST",-608.95,0.00014191,2,"2025-02-19T22:50:48.340",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745214,1740005448350,"fUST",-857.27,0.00014191,2,"2025-02-19T22:50:48.350",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745215,1740005448360,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.360",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745216,1740005448369,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.369",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745217,1740005448380,"fUST",-785.29,0.00014191,2,"2025-02-19T22:50:48.380",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745218,1740005448390,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.390",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745219,1740005448399,"fUST",-509.6,0.00014191,2,"2025-02-19T22:50:48.399",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745220,1740005448409,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.409",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745221,1740005448419,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.419",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745222,1740005448429,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.429",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745223,1740005448440,"fUST",-536.48,0.00014191,2,"2025-02-19T22:50:48.440",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745224,1740005448450,"fUST",-747.08,0.00014191,2,"2025-02-19T22:50:48.450",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745225,1740005448460,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.460",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745226,1740005448470,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.470",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745227,1740005448481,"fUST",-1736.39,0.00014191,2,"2025-02-19T22:50:48.481",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745228,1740005448491,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.491",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745229,1740005448502,"fUST",-514.98,0.00014191,2,"2025-02-19T22:50:48.502",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745230,1740005448513,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.513",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745231,1740005448523,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.523",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745232,1740005448533,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.533",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745233,1740005448543,"fUST",-690.59,0.00014191,2,"2025-02-19T22:50:48.543",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745234,1740005448553,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.553",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745235,1740005448563,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.563",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745236,1740005448573,"fUST",-500.0,0.00014191,2,"2025-02-19T22:50:48.573",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745237,1740005448583,"fUST",-6196.89,0.00014191,2,"2025-02-19T22:50:48.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745238,1740005448594,"fUST",-4026.5,0.00014191,2,"2025-02-19T22:50:48.594",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745239,1740005448604,"fUST",-1156.63,0.00014191,2,"2025-02-19T22:50:48.604",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745240,1740005448614,"fUST",-608.4,0.00014191,2,"2025-02-19T22:50:48.614",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745241,1740005448623,"fUST",-852.57,0.00014191,2,"2025-02-19T22:50:48.623",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745242,1740005448633,"fUST",-1383.77,0.00014191,2,"2025-02-19T22:50:48.633",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745243,1740005448642,"fUST",-644.4288868,0.00014221,2,"2025-02-19T22:50:48.642",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745244,1740005448651,"fUST",-404.4072025,0.00014221,2,"2025-02-19T22:50:48.651",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745245,1740005448662,"fUST",-1000.0,0.00014221,2,"2025-02-19T22:50:48.662",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745246,1740005448672,"fUST",-500.0,0.00014221,2,"2025-02-19T22:50:48.672",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745247,1740005448682,"fUST",-260.8657036,0.00014235,2,"2025-02-19T22:50:48.682",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745248,1740005448691,"fUST",-500.0,0.00014247,2,"2025-02-19T22:50:48.691",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745249,1740005448701,"fUST",-217.47255676,0.00014273,2,"2025-02-19T22:50:48.701",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745250,1740005448711,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.711",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745251,1740005448720,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.720",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745252,1740005448731,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.731",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745253,1740005448741,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.741",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745254,1740005448750,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.750",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745255,1740005448760,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745256,1740005448770,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745257,1740005448779,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745258,1740005448789,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745259,1740005448799,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.799",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745260,1740005448809,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.809",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745261,1740005448818,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.818",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745262,1740005448828,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.828",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745263,1740005448838,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.838",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745264,1740005448848,"fUST",-608.49,0.00014273,2,"2025-02-19T22:50:48.848",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745265,1740005448857,"fUST",-532.05,0.00014273,2,"2025-02-19T22:50:48.857",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745266,1740005448867,"fUST",-586.66,0.00014273,2,"2025-02-19T22:50:48.867",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745267,1740005448877,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.877",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745268,1740005448887,"fUST",-832.24,0.00014273,2,"2025-02-19T22:50:48.887",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745269,1740005448897,"fUST",-701.87,0.00014273,2,"2025-02-19T22:50:48.897",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745270,1740005448906,"fUST",-14576.82,0.00014273,2,"2025-02-19T22:50:48.906",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745271,1740005448917,"fUST",-1143.58,0.00014273,2,"2025-02-19T22:50:48.917",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745272,1740005448927,"fUST",-638.33,0.00014273,2,"2025-02-19T22:50:48.927",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745273,1740005448937,"fUST",-2018.83,0.00014273,2,"2025-02-19T22:50:48.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745274,1740005448947,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745275,1740005448957,"fUST",-5593.86,0.00014273,2,"2025-02-19T22:50:48.957",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745276,1740005448968,"fUST",-499.99622996,0.00014273,2,"2025-02-19T22:50:48.968",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745277,1740005448978,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:48.978",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745278,1740005448988,"fUST",-1469.25,0.00014273,2,"2025-02-19T22:50:48.988",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745279,1740005448998,"fUST",-1323.94,0.00014273,2,"2025-02-19T22:50:48.998",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745280,1740005449008,"fUST",-608.95,0.00014273,2,"2025-02-19T22:50:49.008",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745281,1740005449018,"fUST",-857.27,0.00014273,2,"2025-02-19T22:50:49.018",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745282,1740005449028,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.028",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745283,1740005449037,"fUST",-785.29,0.00014273,2,"2025-02-19T22:50:49.037",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745284,1740005449047,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.047",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745285,1740005449057,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.057",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745286,1740005449067,"fUST",-509.6,0.00014273,2,"2025-02-19T22:50:49.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745287,1740005449078,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.078",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745288,1740005449088,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745289,1740005449098,"fUST",-536.48,0.00014273,2,"2025-02-19T22:50:49.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745290,1740005449107,"fUST",-747.08,0.00014273,2,"2025-02-19T22:50:49.107",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745291,1740005449117,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.117",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745292,1740005449129,"fUST",-1736.39,0.00014273,2,"2025-02-19T22:50:49.129",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745293,1740005449139,"fUST",-597.41,0.00014273,2,"2025-02-19T22:50:49.139",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745294,1740005449149,"fUST",-514.98,0.00014273,2,"2025-02-19T22:50:49.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745295,1740005449159,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.159",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745296,1740005449169,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.169",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745297,1740005449179,"fUST",-690.59,0.00014273,2,"2025-02-19T22:50:49.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745298,1740005449189,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.189",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745299,1740005449199,"fUST",-500.0,0.00014273,2,"2025-02-19T22:50:49.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745300,1740005449214,"fUST",-6196.89,0.00014273,2,"2025-02-19T22:50:49.214",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745301,1740005449224,"fUST",-4026.5,0.00014273,2,"2025-02-19T22:50:49.224",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745302,1740005449234,"fUST",-1156.63,0.00014273,2,"2025-02-19T22:50:49.234",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745303,1740005449244,"fUST",-608.4,0.00014273,2,"2025-02-19T22:50:49.244",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745304,1740005449254,"fUST",-852.57,0.00014273,2,"2025-02-19T22:50:49.254",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745305,1740005449264,"fUST",-1383.77,0.00014273,2,"2025-02-19T22:50:49.264",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745306,1740005449274,"fUST",-7438.69753278,0.00014355,2,"2025-02-19T22:50:49.274",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745307,1740005449284,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.284",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745308,1740005449295,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.295",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745309,1740005449305,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.305",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745310,1740005449315,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.315",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745311,1740005449325,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.325",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745312,1740005449335,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.335",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745313,1740005449345,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745314,1740005449355,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.355",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745315,1740005449365,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.365",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745316,1740005449375,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745317,1740005449384,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745318,1740005449394,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.394",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745319,1740005449404,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745320,1740005449413,"fUST",-608.49,0.00014356,2,"2025-02-19T22:50:49.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745321,1740005449423,"fUST",-532.05,0.00014356,2,"2025-02-19T22:50:49.423",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745322,1740005449433,"fUST",-586.66,0.00014356,2,"2025-02-19T22:50:49.433",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745323,1740005449449,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.449",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745324,1740005449465,"fUST",-832.24,0.00014356,2,"2025-02-19T22:50:49.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745325,1740005449479,"fUST",-701.87,0.00014356,2,"2025-02-19T22:50:49.479",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745326,1740005449489,"fUST",-14576.82,0.00014356,2,"2025-02-19T22:50:49.489",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745327,1740005449499,"fUST",-1143.58,0.00014356,2,"2025-02-19T22:50:49.499",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745328,1740005449509,"fUST",-638.33,0.00014356,2,"2025-02-19T22:50:49.509",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745329,1740005449518,"fUST",-2018.83,0.00014356,2,"2025-02-19T22:50:49.518",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745330,1740005449528,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.528",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745331,1740005449538,"fUST",-5593.86,0.00014356,2,"2025-02-19T22:50:49.538",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745332,1740005449548,"fUST",-1469.25,0.00014356,2,"2025-02-19T22:50:49.548",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745333,1740005449558,"fUST",-1323.94,0.00014356,2,"2025-02-19T22:50:49.558",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745334,1740005449567,"fUST",-608.95,0.00014356,2,"2025-02-19T22:50:49.567",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745335,1740005449578,"fUST",-857.27,0.00014356,2,"2025-02-19T22:50:49.578",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745336,1740005449587,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.587",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745337,1740005449597,"fUST",-785.29,0.00014356,2,"2025-02-19T22:50:49.597",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745338,1740005449607,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.607",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745339,1740005449616,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.616",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745340,1740005449627,"fUST",-509.6,0.00014356,2,"2025-02-19T22:50:49.627",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745341,1740005449637,"fUST",-405.11,0.00014356,2,"2025-02-19T22:50:49.637",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745342,1740005449647,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.647",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745343,1740005449657,"fUST",-536.48,0.00014356,2,"2025-02-19T22:50:49.657",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745344,1740005449667,"fUST",-747.08,0.00014356,2,"2025-02-19T22:50:49.667",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745345,1740005449678,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.678",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745346,1740005449687,"fUST",-1736.39,0.00014356,2,"2025-02-19T22:50:49.687",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745347,1740005449697,"fUST",-514.98,0.00014356,2,"2025-02-19T22:50:49.697",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745348,1740005449707,"fUST",-319.25468152,0.00014356,2,"2025-02-19T22:50:49.707",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745349,1740005449717,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.717",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745350,1740005449727,"fUST",-690.59,0.00014356,2,"2025-02-19T22:50:49.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745351,1740005449737,"fUST",-282.31763371,0.00014356,2,"2025-02-19T22:50:49.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745352,1740005449747,"fUST",-500.0,0.00014356,2,"2025-02-19T22:50:49.747",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745353,1740005449757,"fUST",-6196.89,0.00014356,2,"2025-02-19T22:50:49.757",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745354,1740005449767,"fUST",-4026.5,0.00014356,2,"2025-02-19T22:50:49.767",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745355,1740005449776,"fUST",-1156.63,0.00014356,2,"2025-02-19T22:50:49.776",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745356,1740005449785,"fUST",-608.4,0.00014356,2,"2025-02-19T22:50:49.785",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745357,1740005449795,"fUST",-852.57,0.00014356,2,"2025-02-19T22:50:49.795",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745358,1740005449804,"fUST",-1383.77,0.00014356,2,"2025-02-19T22:50:49.804",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745359,1740005449814,"fUST",-151.0,0.000144,2,"2025-02-19T22:50:49.814",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745360,1740005449824,"fUST",-179.69451932,0.000144,2,"2025-02-19T22:50:49.824",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745361,1740005449834,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.834",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745362,1740005449844,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.844",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745363,1740005449854,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745364,1740005449864,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.864",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745365,1740005449873,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745366,1740005449883,"fUST",-417.6237776,0.00014438,2,"2025-02-19T22:50:49.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745367,1740005449892,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.892",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745368,1740005449901,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.901",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745369,1740005449911,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.911",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745370,1740005449920,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745371,1740005449928,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.928",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745372,1740005449937,"fUST",-450.5749384,0.00014438,2,"2025-02-19T22:50:49.937",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745373,1740005449946,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.946",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745374,1740005449955,"fUST",-608.49,0.00014438,2,"2025-02-19T22:50:49.955",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745375,1740005449965,"fUST",-532.05,0.00014438,2,"2025-02-19T22:50:49.965",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745376,1740005449974,"fUST",-586.66,0.00014438,2,"2025-02-19T22:50:49.974",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745377,1740005449983,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:49.983",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745378,1740005449993,"fUST",-832.24,0.00014438,2,"2025-02-19T22:50:49.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745379,1740005450002,"fUST",-701.87,0.00014438,2,"2025-02-19T22:50:50.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745380,1740005450011,"fUST",-14576.82,0.00014438,2,"2025-02-19T22:50:50.011",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745381,1740005450021,"fUST",-1143.58,0.00014438,2,"2025-02-19T22:50:50.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745382,1740005450031,"fUST",-638.33,0.00014438,2,"2025-02-19T22:50:50.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745383,1740005450040,"fUST",-2018.83,0.00014438,2,"2025-02-19T22:50:50.040",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745384,1740005450050,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:50.050",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745385,1740005450059,"fUST",-5593.86,0.00014438,2,"2025-02-19T22:50:50.059",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745386,1740005450068,"fUST",-1469.25,0.00014438,2,"2025-02-19T22:50:50.068",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745387,1740005450077,"fUST",-1323.94,0.00014438,2,"2025-02-19T22:50:50.077",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745388,1740005450087,"fUST",-608.95,0.00014438,2,"2025-02-19T22:50:50.087",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745389,1740005450096,"fUST",-857.27,0.00014438,2,"2025-02-19T22:50:50.096",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745390,1740005450105,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:50.105",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745391,1740005450115,"fUST",-785.29,0.00014438,2,"2025-02-19T22:50:50.115",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745392,1740005450124,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:50.124",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745393,1740005450134,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:50.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745394,1740005450144,"fUST",-509.6,0.00014438,2,"2025-02-19T22:50:50.144",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745395,1740005450153,"fUST",-536.48,0.00014438,2,"2025-02-19T22:50:50.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745396,1740005450163,"fUST",-747.08,0.00014438,2,"2025-02-19T22:50:50.163",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745397,1740005450172,"fUST",-1736.39,0.00014438,2,"2025-02-19T22:50:50.172",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745398,1740005450181,"fUST",-514.98,0.00014438,2,"2025-02-19T22:50:50.181",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745399,1740005450190,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:50.190",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745400,1740005450199,"fUST",-690.59,0.00014438,2,"2025-02-19T22:50:50.199",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745401,1740005450209,"fUST",-500.0,0.00014438,2,"2025-02-19T22:50:50.209",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745402,1740005450221,"fUST",-6196.89,0.00014438,2,"2025-02-19T22:50:50.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745403,1740005450231,"fUST",-4026.5,0.00014438,2,"2025-02-19T22:50:50.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745404,1740005450240,"fUST",-1156.63,0.00014438,2,"2025-02-19T22:50:50.240",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745405,1740005450249,"fUST",-608.4,0.00014438,2,"2025-02-19T22:50:50.249",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745406,1740005450259,"fUST",-852.57,0.00014438,2,"2025-02-19T22:50:50.259",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745407,1740005450268,"fUST",-1383.77,0.00014438,2,"2025-02-19T22:50:50.268",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745408,1740005450278,"fUST",-700.0,0.00014438,2,"2025-02-19T22:50:50.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745409,1740005450288,"fUST",-500.0,0.00014499,2,"2025-02-19T22:50:50.288",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745410,1740005450298,"fUST",-191.88081188,0.00014502,2,"2025-02-19T22:50:50.298",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745411,1740005450307,"fUST",-191.88,0.00014502,2,"2025-02-19T22:50:50.307",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745412,1740005450317,"fUST",-13275.53870192,0.00014512,2,"2025-02-19T22:50:50.317",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745413,1740005450326,"fUST",-1000.0,0.00014513,2,"2025-02-19T22:50:50.326",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745414,1740005450335,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.335",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745415,1740005450345,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745416,1740005450354,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745417,1740005450363,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.363",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745418,1740005450373,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745419,1740005450383,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.383",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745420,1740005450392,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.392",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745421,1740005450402,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.402",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745422,1740005450411,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.411",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745423,1740005450535,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.535",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745424,1740005450545,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.545",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745425,1740005450554,"fUST",-608.49,0.0001452,2,"2025-02-19T22:50:50.554",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745426,1740005450564,"fUST",-532.05,0.0001452,2,"2025-02-19T22:50:50.564",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745427,1740005450574,"fUST",-586.66,0.0001452,2,"2025-02-19T22:50:50.574",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745428,1740005450583,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.583",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745429,1740005450593,"fUST",-832.24,0.0001452,2,"2025-02-19T22:50:50.593",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745430,1740005450602,"fUST",-701.87,0.0001452,2,"2025-02-19T22:50:50.602",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745431,1740005450611,"fUST",-14576.82,0.0001452,2,"2025-02-19T22:50:50.611",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745432,1740005450621,"fUST",-1143.58,0.0001452,2,"2025-02-19T22:50:50.621",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745433,1740005450631,"fUST",-638.33,0.0001452,2,"2025-02-19T22:50:50.631",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745434,1740005450640,"fUST",-2018.83,0.0001452,2,"2025-02-19T22:50:50.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745435,1740005450649,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.649",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745436,1740005450659,"fUST",-5593.86,0.0001452,2,"2025-02-19T22:50:50.659",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745437,1740005450668,"fUST",-1469.25,0.0001452,2,"2025-02-19T22:50:50.668",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745438,1740005450677,"fUST",-1323.94,0.0001452,2,"2025-02-19T22:50:50.677",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745439,1740005450686,"fUST",-608.95,0.0001452,2,"2025-02-19T22:50:50.686",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745440,1740005450695,"fUST",-857.27,0.0001452,2,"2025-02-19T22:50:50.695",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745441,1740005450705,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.705",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745442,1740005450715,"fUST",-785.29,0.0001452,2,"2025-02-19T22:50:50.715",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745443,1740005450724,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.724",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745444,1740005450733,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.733",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745445,1740005450743,"fUST",-509.6,0.0001452,2,"2025-02-19T22:50:50.743",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745446,1740005450753,"fUST",-536.48,0.0001452,2,"2025-02-19T22:50:50.753",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745447,1740005450762,"fUST",-747.08,0.0001452,2,"2025-02-19T22:50:50.762",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745448,1740005450771,"fUST",-1736.39,0.0001452,2,"2025-02-19T22:50:50.771",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745449,1740005450780,"fUST",-514.98,0.0001452,2,"2025-02-19T22:50:50.780",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745450,1740005450789,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.789",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745451,1740005450799,"fUST",-690.59,0.0001452,2,"2025-02-19T22:50:50.799",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745452,1740005450808,"fUST",-500.0,0.0001452,2,"2025-02-19T22:50:50.808",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745453,1740005450817,"fUST",-6196.89,0.0001452,2,"2025-02-19T22:50:50.817",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745454,1740005450826,"fUST",-4026.5,0.0001452,2,"2025-02-19T22:50:50.826",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745455,1740005450836,"fUST",-1156.63,0.0001452,2,"2025-02-19T22:50:50.836",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745456,1740005450846,"fUST",-608.4,0.0001452,2,"2025-02-19T22:50:50.846",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745457,1740005450855,"fUST",-852.57,0.0001452,2,"2025-02-19T22:50:50.855",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745458,1740005450864,"fUST",-1383.77,0.0001452,2,"2025-02-19T22:50:50.864",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745459,1740005450873,"fUST",-201.63348696,0.00014537,2,"2025-02-19T22:50:50.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745460,1740005450883,"fUST",-166.0,0.00014537,2,"2025-02-19T22:50:50.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745461,1740005450892,"fUST",-166.0,0.00014537,2,"2025-02-19T22:50:50.892",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745462,1740005450901,"fUST",-259.39,0.00014537,2,"2025-02-19T22:50:50.901",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745463,1740005450910,"fUST",-349.0,0.00014537,2,"2025-02-19T22:50:50.910",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745464,1740005450920,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:50.920",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745465,1740005450929,"fUST",-349.0,0.00014537,2,"2025-02-19T22:50:50.929",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745466,1740005450938,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:50.938",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745467,1740005450947,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:50.947",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745468,1740005450956,"fUST",-349.0,0.00014537,2,"2025-02-19T22:50:50.956",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745469,1740005450966,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:50.966",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745470,1740005450976,"fUST",-349.0,0.00014537,2,"2025-02-19T22:50:50.976",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745471,1740005450985,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:50.985",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745472,1740005450993,"fUST",-217.11643488,0.00014537,2,"2025-02-19T22:50:50.993",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745473,1740005451002,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745474,1740005451012,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745475,1740005451021,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.021",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745476,1740005451030,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.030",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745477,1740005451039,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.039",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745478,1740005451049,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.049",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745479,1740005451058,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.058",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745480,1740005451067,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.067",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745481,1740005451076,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.076",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745482,1740005451085,"fUST",-314.0,0.00014537,2,"2025-02-19T22:50:51.085",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745483,1740005451094,"fUST",-359.25223506,0.00014537,2,"2025-02-19T22:50:51.094",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745484,1740005451103,"fUST",-204.66108231,0.00014537,2,"2025-02-19T22:50:51.103",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745485,1740005451113,"fUST",-349.0,0.00014537,2,"2025-02-19T22:50:51.113",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745486,1740005451122,"fUST",-260.8657036,0.00014544,2,"2025-02-19T22:50:51.122",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745487,1740005451131,"fUST",-1120.28347369,0.00014584,2,"2025-02-19T22:50:51.131",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745488,1740005451140,"fUST",-3000.0,0.00014584,2,"2025-02-19T22:50:51.140",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745489,1740005451149,"fUST",-151.0,0.000146,2,"2025-02-19T22:50:51.149",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745490,1740005451158,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.158",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745491,1740005451167,"fUST",-206.3297401,0.00014602,2,"2025-02-19T22:50:51.167",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745492,1740005451176,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.176",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745493,1740005451186,"fUST",-218.78493557,0.00014602,2,"2025-02-19T22:50:51.186",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745494,1740005451195,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.195",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745495,1740005451204,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.204",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745496,1740005451216,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.216",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745497,1740005451226,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.226",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745498,1740005451236,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.236",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745499,1740005451246,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.246",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745500,1740005451257,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.257",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745501,1740005451267,"fUST",-608.49,0.00014602,2,"2025-02-19T22:50:51.267",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745502,1740005451276,"fUST",-532.05,0.00014602,2,"2025-02-19T22:50:51.276",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745503,1740005451286,"fUST",-586.66,0.00014602,2,"2025-02-19T22:50:51.286",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745504,1740005451296,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.296",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745505,1740005451306,"fUST",-832.24,0.00014602,2,"2025-02-19T22:50:51.306",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745506,1740005451316,"fUST",-701.87,0.00014602,2,"2025-02-19T22:50:51.316",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745507,1740005451325,"fUST",-14576.82,0.00014602,2,"2025-02-19T22:50:51.325",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745508,1740005451335,"fUST",-1143.58,0.00014602,2,"2025-02-19T22:50:51.335",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745509,1740005451345,"fUST",-638.33,0.00014602,2,"2025-02-19T22:50:51.345",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745510,1740005451354,"fUST",-2018.83,0.00014602,2,"2025-02-19T22:50:51.354",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745511,1740005451364,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.364",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745512,1740005451374,"fUST",-5593.86,0.00014602,2,"2025-02-19T22:50:51.374",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745513,1740005451384,"fUST",-1469.25,0.00014602,2,"2025-02-19T22:50:51.384",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745514,1740005451395,"fUST",-1323.94,0.00014602,2,"2025-02-19T22:50:51.395",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745515,1740005451404,"fUST",-608.95,0.00014602,2,"2025-02-19T22:50:51.404",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745516,1740005451414,"fUST",-857.27,0.00014602,2,"2025-02-19T22:50:51.414",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745517,1740005451423,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.423",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745518,1740005451433,"fUST",-785.29,0.00014602,2,"2025-02-19T22:50:51.433",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745519,1740005451442,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.442",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745520,1740005451451,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.451",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745521,1740005451462,"fUST",-509.6,0.00014602,2,"2025-02-19T22:50:51.462",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745522,1740005451471,"fUST",-536.48,0.00014602,2,"2025-02-19T22:50:51.471",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745523,1740005451481,"fUST",-747.08,0.00014602,2,"2025-02-19T22:50:51.481",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745524,1740005451491,"fUST",-1736.39,0.00014602,2,"2025-02-19T22:50:51.491",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745525,1740005451501,"fUST",-514.98,0.00014602,2,"2025-02-19T22:50:51.501",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745526,1740005451511,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.511",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745527,1740005451521,"fUST",-690.59,0.00014602,2,"2025-02-19T22:50:51.521",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745528,1740005451531,"fUST",-500.0,0.00014602,2,"2025-02-19T22:50:51.531",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745529,1740005451540,"fUST",-6196.89,0.00014602,2,"2025-02-19T22:50:51.540",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745530,1740005451551,"fUST",-4026.5,0.00014602,2,"2025-02-19T22:50:51.551",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745531,1740005451561,"fUST",-1156.63,0.00014602,2,"2025-02-19T22:50:51.561",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745532,1740005451570,"fUST",-608.4,0.00014602,2,"2025-02-19T22:50:51.570",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745533,1740005451580,"fUST",-852.57,0.00014602,2,"2025-02-19T22:50:51.580",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745534,1740005451590,"fUST",-1383.77,0.00014602,2,"2025-02-19T22:50:51.590",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745535,1740005451599,"fUST",-465.50691522,0.00014667,2,"2025-02-19T22:50:51.599",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745536,1740005451609,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.609",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745537,1740005451619,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.619",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745538,1740005451628,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.628",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745539,1740005451636,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.636",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745540,1740005451646,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.646",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745541,1740005451656,"fUST",-643.27,0.00014684,2,"2025-02-19T22:50:51.656",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745542,1740005451665,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.665",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745543,1740005451675,"fUST",-180.44,0.00014684,2,"2025-02-19T22:50:51.675",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745544,1740005451684,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.684",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745545,1740005451693,"fUST",-608.49,0.00014684,2,"2025-02-19T22:50:51.693",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745546,1740005451703,"fUST",-532.05,0.00014684,2,"2025-02-19T22:50:51.703",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745547,1740005451713,"fUST",-586.66,0.00014684,2,"2025-02-19T22:50:51.713",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745548,1740005451723,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.723",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745549,1740005451732,"fUST",-832.24,0.00014684,2,"2025-02-19T22:50:51.732",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745550,1740005451742,"fUST",-701.87,0.00014684,2,"2025-02-19T22:50:51.742",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745551,1740005451751,"fUST",-14576.82,0.00014684,2,"2025-02-19T22:50:51.751",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745552,1740005451760,"fUST",-1143.58,0.00014684,2,"2025-02-19T22:50:51.760",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745553,1740005451770,"fUST",-638.33,0.00014684,2,"2025-02-19T22:50:51.770",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745554,1740005451779,"fUST",-2018.83,0.00014684,2,"2025-02-19T22:50:51.779",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745555,1740005451788,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745556,1740005451797,"fUST",-5593.86,0.00014684,2,"2025-02-19T22:50:51.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745557,1740005451807,"fUST",-1469.25,0.00014684,2,"2025-02-19T22:50:51.807",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745558,1740005451816,"fUST",-1323.94,0.00014684,2,"2025-02-19T22:50:51.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745559,1740005451826,"fUST",-608.95,0.00014684,2,"2025-02-19T22:50:51.826",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745560,1740005451835,"fUST",-857.27,0.00014684,2,"2025-02-19T22:50:51.835",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745561,1740005451845,"fUST",-495.47,0.00014684,2,"2025-02-19T22:50:51.845",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745562,1740005451854,"fUST",-785.29,0.00014684,2,"2025-02-19T22:50:51.854",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745563,1740005451863,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.863",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745564,1740005451873,"fUST",-328.06384719,0.00014684,2,"2025-02-19T22:50:51.873",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745565,1740005451883,"fUST",-509.6,0.00014684,2,"2025-02-19T22:50:51.883",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745566,1740005451893,"fUST",-536.48,0.00014684,2,"2025-02-19T22:50:51.893",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745567,1740005451903,"fUST",-747.08,0.00014684,2,"2025-02-19T22:50:51.903",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745568,1740005451914,"fUST",-1736.39,0.00014684,2,"2025-02-19T22:50:51.914",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745569,1740005451924,"fUST",-514.98,0.00014684,2,"2025-02-19T22:50:51.924",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745570,1740005451934,"fUST",-500.0,0.00014684,2,"2025-02-19T22:50:51.934",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745571,1740005451943,"fUST",-690.59,0.00014684,2,"2025-02-19T22:50:51.943",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745572,1740005451953,"fUST",-242.10486826,0.00014684,2,"2025-02-19T22:50:51.953",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745573,1740005451962,"fUST",-6196.89,0.00014684,2,"2025-02-19T22:50:51.962",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745574,1740005451973,"fUST",-4026.5,0.00014684,2,"2025-02-19T22:50:51.973",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745575,1740005451982,"fUST",-1156.63,0.00014684,2,"2025-02-19T22:50:51.982",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745576,1740005451992,"fUST",-608.4,0.00014684,2,"2025-02-19T22:50:51.992",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745577,1740005452002,"fUST",-852.57,0.00014684,2,"2025-02-19T22:50:52.002",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745578,1740005452012,"fUST",-1383.77,0.00014684,2,"2025-02-19T22:50:52.012",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745579,1740005452022,"fUST",-151.0,0.000147,2,"2025-02-19T22:50:52.022",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745580,1740005452031,"fUST",-179.08875776,0.00014749,2,"2025-02-19T22:50:52.031",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745581,1740005452041,"fUST",-179.08875776,0.00014749,2,"2025-02-19T22:50:52.041",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745582,1740005452051,"fUST",-179.08875776,0.00014749,2,"2025-02-19T22:50:52.051",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745583,1740005452060,"fUST",-179.08875776,0.00014749,2,"2025-02-19T22:50:52.060",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745584,1740005452070,"fUST",-179.08,0.00014749,2,"2025-02-19T22:50:52.070",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745585,1740005452079,"fUST",-1044.969,0.0001475,2,"2025-02-19T22:50:52.079",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745586,1740005452088,"fUST",-168.169,0.0001475,2,"2025-02-19T22:50:52.088",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745587,1740005452098,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.098",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745588,1740005452107,"fUST",-455.04280652,0.00014767,2,"2025-02-19T22:50:52.107",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745589,1740005452116,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.116",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745590,1740005452125,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.125",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745591,1740005452134,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.134",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745592,1740005452143,"fUST",-231.85,0.00014767,2,"2025-02-19T22:50:52.143",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745593,1740005452153,"fUST",-444.09,0.00014767,2,"2025-02-19T22:50:52.153",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745594,1740005452162,"fUST",-608.49,0.00014767,2,"2025-02-19T22:50:52.162",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745595,1740005452170,"fUST",-532.05,0.00014767,2,"2025-02-19T22:50:52.170",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745596,1740005452179,"fUST",-586.66,0.00014767,2,"2025-02-19T22:50:52.179",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745597,1740005452188,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.188",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745598,1740005452198,"fUST",-832.24,0.00014767,2,"2025-02-19T22:50:52.198",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745599,1740005452208,"fUST",-701.87,0.00014767,2,"2025-02-19T22:50:52.208",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745600,1740005452221,"fUST",-14576.82,0.00014767,2,"2025-02-19T22:50:52.221",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745601,1740005452231,"fUST",-1143.58,0.00014767,2,"2025-02-19T22:50:52.231",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745602,1740005452240,"fUST",-638.33,0.00014767,2,"2025-02-19T22:50:52.240",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745603,1740005452250,"fUST",-2018.83,0.00014767,2,"2025-02-19T22:50:52.250",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745604,1740005452260,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.260",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745605,1740005452270,"fUST",-5593.86,0.00014767,2,"2025-02-19T22:50:52.270",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745606,1740005452279,"fUST",-1469.25,0.00014767,2,"2025-02-19T22:50:52.279",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745607,1740005452289,"fUST",-1323.94,0.00014767,2,"2025-02-19T22:50:52.289",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745608,1740005452300,"fUST",-608.95,0.00014767,2,"2025-02-19T22:50:52.300",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745609,1740005452310,"fUST",-857.27,0.00014767,2,"2025-02-19T22:50:52.310",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745610,1740005452319,"fUST",-785.29,0.00014767,2,"2025-02-19T22:50:52.319",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745611,1740005452329,"fUST",-500.0,0.00014767,2,"2025-02-19T22:50:52.329",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745612,1740005452339,"fUST",-509.6,0.00014767,2,"2025-02-19T22:50:52.339",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745613,1740005452349,"fUST",-536.48,0.00014767,2,"2025-02-19T22:50:52.349",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745614,1740005452359,"fUST",-747.08,0.00014767,2,"2025-02-19T22:50:52.359",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745615,1740005452368,"fUST",-1736.39,0.00014767,2,"2025-02-19T22:50:52.368",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745616,1740005452378,"fUST",-514.98,0.00014767,2,"2025-02-19T22:50:52.378",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745617,1740005452388,"fUST",-690.59,0.00014767,2,"2025-02-19T22:50:52.388",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745618,1740005452397,"fUST",-6196.89,0.00014767,2,"2025-02-19T22:50:52.397",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745619,1740005452407,"fUST",-4026.5,0.00014767,2,"2025-02-19T22:50:52.407",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745620,1740005452416,"fUST",-1156.63,0.00014767,2,"2025-02-19T22:50:52.416",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745621,1740005452426,"fUST",-608.4,0.00014767,2,"2025-02-19T22:50:52.426",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745622,1740005452435,"fUST",-852.57,0.00014767,2,"2025-02-19T22:50:52.435",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745623,1740005452445,"fUST",-1383.77,0.00014767,2,"2025-02-19T22:50:52.445",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745624,1740005452455,"fUST",-1000.0,0.00014795,2,"2025-02-19T22:50:52.455",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745625,1740005452465,"fUST",-3000.0,0.000148,2,"2025-02-19T22:50:52.465",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745626,1740005452474,"fUST",-151.0,0.000148,2,"2025-02-19T22:50:52.474",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745627,1740005452484,"fUST",-3969.3621968,0.000148,2,"2025-02-19T22:50:52.484",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745628,1740005452494,"fUST",-226372.60457183,0.00014849,5,"2025-02-19T22:50:52.494",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745629,1740005452609,"fUST",-11500.71207647,0.00014849,5,"2025-02-19T22:50:52.609",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745630,1740005452620,"fUST",-44276.10934076,0.00014849,5,"2025-02-19T22:50:52.620",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745631,1740005452630,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:52.630",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745632,1740005452640,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:52.640",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745633,1740005452650,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:52.650",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745634,1740005452660,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:52.660",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745635,1740005452670,"fUST",-608.49,0.00014849,2,"2025-02-19T22:50:52.670",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745636,1740005452680,"fUST",-532.05,0.00014849,2,"2025-02-19T22:50:52.680",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745637,1740005452689,"fUST",-586.66,0.00014849,2,"2025-02-19T22:50:52.689",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745638,1740005452699,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:52.699",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745639,1740005452708,"fUST",-832.24,0.00014849,2,"2025-02-19T22:50:52.708",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745640,1740005452718,"fUST",-701.87,0.00014849,2,"2025-02-19T22:50:52.718",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745641,1740005452727,"fUST",-14576.82,0.00014849,2,"2025-02-19T22:50:52.727",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745642,1740005452737,"fUST",-1143.58,0.00014849,2,"2025-02-19T22:50:52.737",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745643,1740005452748,"fUST",-638.33,0.00014849,2,"2025-02-19T22:50:52.748",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745644,1740005452758,"fUST",-2018.83,0.00014849,2,"2025-02-19T22:50:52.758",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745645,1740005452768,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:52.768",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745646,1740005452778,"fUST",-5593.86,0.00014849,2,"2025-02-19T22:50:52.778",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745647,1740005452788,"fUST",-1469.25,0.00014849,2,"2025-02-19T22:50:52.788",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745648,1740005452797,"fUST",-1323.94,0.00014849,2,"2025-02-19T22:50:52.797",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745649,1740005452806,"fUST",-608.95,0.00014849,2,"2025-02-19T22:50:52.806",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745650,1740005452816,"fUST",-550.33128111,0.00014849,2,"2025-02-19T22:50:52.816",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745651,1740005452915,"fUST",-15.82661218,0.00013699,2,"2025-02-19T22:50:52.915",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745652,1740005453210,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:53.210",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745653,1740005453223,"fUST",-500.0,0.00013698,2,"2025-02-19T22:50:53.223",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745654,1740005453233,"fUST",-484.17338782,0.00013699,2,"2025-02-19T22:50:53.233",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745655,1740005453248,"fUST",-357.24752218,0.0001378,2,"2025-02-19T22:50:53.248",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745656,1740005453265,"fUST",-142.75247782,0.0001378,2,"2025-02-19T22:50:53.265",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745657,1740005453278,"fUST",-152.0,0.00013977,2,"2025-02-19T22:50:53.278",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745658,1740005453293,"fUST",-1141.89,0.00014191,2,"2025-02-19T22:50:53.293",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745659,1740005453307,"fUST",-1141.89,0.00014273,2,"2025-02-19T22:50:53.307",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745660,1740005453321,"fUST",-1141.89,0.00014356,2,"2025-02-19T22:50:53.321",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745661,1740005453337,"fUST",-1141.89,0.00014438,2,"2025-02-19T22:50:53.337",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745662,1740005453348,"fUST",-1141.89,0.0001452,2,"2025-02-19T22:50:53.348",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745663,1740005453362,"fUST",-1141.89,0.00014602,2,"2025-02-19T22:50:53.362",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745664,1740005453375,"fUST",-1141.89,0.00014684,2,"2025-02-19T22:50:53.375",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745665,1740005453388,"fUST",-1141.89,0.00014767,2,"2025-02-19T22:50:53.388",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745666,1740005453400,"fUST",-306.93871889,0.00014849,2,"2025-02-19T22:50:53.400",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745667,1740005453413,"fUST",-785.29,0.00014849,2,"2025-02-19T22:50:53.413",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745668,1740005453425,"fUST",-500.0,0.00014849,2,"2025-02-19T22:50:53.425",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745669,1740005453438,"fUST",-509.6,0.00014849,2,"2025-02-19T22:50:53.438",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745670,1740005453452,"fUST",-536.48,0.00014849,2,"2025-02-19T22:50:53.452",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745671,1740005453467,"fUST",-747.08,0.00014849,2,"2025-02-19T22:50:53.467",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745672,1740005453481,"fUST",-1736.39,0.00014849,2,"2025-02-19T22:50:53.481",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745673,1740005453495,"fUST",-249.59345556,0.00014849,2,"2025-02-19T22:50:53.495",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745675,1740005992373,"fUST",164.299048,9.041e-05,2,"2025-02-19T22:59:52.373",0.0001825,9.3,0.9392044352167019,463691801.6229871]
[353745716,1740006632266,"fUST",-300.0,0.00012684,2,"2025-02-19T23:10:32.266",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745717,1740006632277,"fUST",-11700.37593129,0.00012685,2,"2025-02-19T23:10:32.277",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745718,1740006632406,"fUST",-2888.41820985,0.00012685,2,"2025-02-19T23:10:32.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745719,1740006632455,"fUST",-8135.68820676,0.00012685,2,"2025-02-19T23:10:32.455",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745720,1740006632466,"fUST",-158.47627209,0.00013068,2,"2025-02-19T23:10:32.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745721,1740006632475,"fUST",-700.0,0.00013068,2,"2025-02-19T23:10:32.475",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745722,1740006632485,"fUST",-152.34220997,0.00013596,2,"2025-02-19T23:10:32.485",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745723,1740006632494,"fUST",-534.55119156,0.00013673,2,"2025-02-19T23:10:32.494",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745724,1740006632504,"fUST",-500.0,0.00013673,2,"2025-02-19T23:10:32.504",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745725,1740006632514,"fUST",-502.76305552,0.00013673,2,"2025-02-19T23:10:32.514",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745726,1740006632523,"fUST",-3000.0,0.0001368,2,"2025-02-19T23:10:32.523",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745727,1740006632533,"fUST",-585.52439587,0.0001368,2,"2025-02-19T23:10:32.533",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745728,1740006632542,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.542",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745729,1740006632552,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.552",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745730,1740006632561,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.561",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745731,1740006632571,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.571",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745732,1740006632581,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.581",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745733,1740006632591,"fUST",-352.73985104,0.00013694,2,"2025-02-19T23:10:32.591",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745734,1740006632601,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.601",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745735,1740006632611,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.611",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745736,1740006632620,"fUST",-443.73096422,0.00013694,2,"2025-02-19T23:10:32.620",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745737,1740006632630,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.630",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745738,1740006632639,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.639",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745739,1740006632649,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.649",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745740,1740006632661,"fUST",-257.28759236,0.00013694,2,"2025-02-19T23:10:32.661",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745741,1740006632671,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.671",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745742,1740006632680,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.680",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745743,1740006632690,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.690",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745744,1740006632700,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.700",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745745,1740006632710,"fUST",-500.0,0.00013694,2,"2025-02-19T23:10:32.710",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745746,1740006632720,"fUST",-522.6160278,0.00013697,2,"2025-02-19T23:10:32.720",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745747,1740006632731,"fUST",-262.44359966,0.00013697,2,"2025-02-19T23:10:32.731",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745748,1740006632741,"fUST",-500.0,0.00013697,2,"2025-02-19T23:10:32.741",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745749,1740006632751,"fUST",-500.48078696,0.00013698,2,"2025-02-19T23:10:32.751",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745750,1740006632760,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745751,1740006632770,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.770",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745752,1740006632779,"fUST",-427.20471527,0.00013698,2,"2025-02-19T23:10:32.779",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745753,1740006632789,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745754,1740006632798,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.798",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745755,1740006632808,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.808",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745756,1740006632818,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.818",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745757,1740006632827,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.827",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745758,1740006632837,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.837",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745759,1740006632847,"fUST",-285.56613833,0.00013698,2,"2025-02-19T23:10:32.847",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745760,1740006632856,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.856",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745761,1740006632866,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.866",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745762,1740006632875,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.875",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745763,1740006632884,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745764,1740006632894,"fUST",-517.99895411,0.00013698,2,"2025-02-19T23:10:32.894",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745765,1740006632903,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.903",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745766,1740006632913,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.913",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745767,1740006632922,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745768,1740006632932,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.932",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745769,1740006632942,"fUST",-544.86,0.00013698,2,"2025-02-19T23:10:32.942",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745770,1740006632951,"fUST",-344.26,0.00013698,2,"2025-02-19T23:10:32.951",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745771,1740006632961,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.961",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745772,1740006632971,"fUST",-229.8,0.00013698,2,"2025-02-19T23:10:32.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745773,1740006632982,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.982",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745774,1740006632991,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:32.991",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745775,1740006633001,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.001",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745776,1740006633010,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745777,1740006633020,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.020",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745778,1740006633029,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.029",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745779,1740006633039,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.039",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745780,1740006633048,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.048",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745781,1740006633058,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.058",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745782,1740006633068,"fUST",-503.36313524,0.00013698,2,"2025-02-19T23:10:33.068",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745783,1740006633077,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.077",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745784,1740006633086,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745785,1740006633096,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.096",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745786,1740006633105,"fUST",-326.48,0.00013698,2,"2025-02-19T23:10:33.105",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745787,1740006633115,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.115",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745788,1740006633124,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.124",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745789,1740006633134,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745790,1740006633144,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.144",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745791,1740006633153,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.153",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745792,1740006633163,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.163",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745793,1740006633172,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.172",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745794,1740006633182,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.182",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745795,1740006633192,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.192",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745796,1740006633201,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.201",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745797,1740006633211,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.211",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745798,1740006633221,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.221",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745799,1740006633232,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745800,1740006633242,"fUST",-341.44938525,0.00013698,2,"2025-02-19T23:10:33.242",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745801,1740006633252,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.252",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745802,1740006633262,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745803,1740006633271,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.271",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745804,1740006633281,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.281",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745805,1740006633291,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.291",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745806,1740006633300,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.300",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745807,1740006633310,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.310",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745808,1740006633319,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.319",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745809,1740006633329,"fUST",-502.89752128,0.00013698,2,"2025-02-19T23:10:33.329",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745810,1740006633339,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.339",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745811,1740006633348,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.348",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745812,1740006633358,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.358",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745813,1740006633368,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745814,1740006633378,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.378",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745815,1740006633388,"fUST",-612.63821157,0.00013698,2,"2025-02-19T23:10:33.388",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745816,1740006633397,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.397",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745817,1740006633406,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745818,1740006633416,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745819,1740006633426,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745820,1740006633436,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.436",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745821,1740006633445,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.445",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745822,1740006633455,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.455",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745823,1740006633465,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.465",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745824,1740006633475,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.475",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745825,1740006633484,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745826,1740006633494,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.494",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745827,1740006633504,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.504",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745828,1740006633514,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.514",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745829,1740006633523,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.523",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745830,1740006633533,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.533",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745831,1740006633542,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.542",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745832,1740006633552,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.552",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745833,1740006633561,"fUST",-326.75827312,0.00013698,2,"2025-02-19T23:10:33.561",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745834,1740006633571,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.571",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745835,1740006633580,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.580",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745836,1740006633590,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.590",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745837,1740006633600,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.600",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745838,1740006633610,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.610",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745839,1740006633619,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.619",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745840,1740006633629,"fUST",-503.67975763,0.00013698,2,"2025-02-19T23:10:33.629",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745841,1740006633639,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.639",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745842,1740006633649,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.649",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745843,1740006633659,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.659",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745844,1740006633670,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.670",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745845,1740006633679,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745846,1740006633689,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.689",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745847,1740006633699,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.699",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745848,1740006633709,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745849,1740006633718,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.718",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745850,1740006633728,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.728",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745851,1740006633740,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.740",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745852,1740006633750,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.750",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745853,1740006633760,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745854,1740006633770,"fUST",-317.61058948,0.00013698,2,"2025-02-19T23:10:33.770",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745855,1740006633780,"fUST",-508.66813475,0.00013698,2,"2025-02-19T23:10:33.780",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745856,1740006633790,"fUST",-385.87795808,0.00013698,2,"2025-02-19T23:10:33.790",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745857,1740006633800,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.800",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745858,1740006633810,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.810",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745859,1740006633820,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.820",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745860,1740006633830,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.830",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745861,1740006633841,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.841",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745862,1740006633850,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.850",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745863,1740006633860,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.860",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745864,1740006633871,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.871",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745865,1740006633882,"fUST",-756.73,0.00013698,2,"2025-02-19T23:10:33.882",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745866,1740006633892,"fUST",-502.8753739,0.00013698,2,"2025-02-19T23:10:33.892",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745867,1740006633901,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.901",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745868,1740006633912,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745869,1740006633921,"fUST",-585.01,0.00013698,2,"2025-02-19T23:10:33.921",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745870,1740006633931,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745871,1740006633941,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.941",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745872,1740006633951,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.951",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745873,1740006633961,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.961",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745874,1740006633971,"fUST",-529.09,0.00013698,2,"2025-02-19T23:10:33.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745875,1740006633980,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745876,1740006633992,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:33.992",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745877,1740006634001,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.001",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745878,1740006634011,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.011",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745879,1740006634021,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.021",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745880,1740006634030,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745881,1740006634040,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.040",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745882,1740006634049,"fUST",-8020.97001385,0.00013698,2,"2025-02-19T23:10:34.049",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745883,1740006634175,"fUST",-3487.56998615,0.00013698,2,"2025-02-19T23:10:34.175",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745884,1740006634185,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.185",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745885,1740006634195,"fUST",-750.28,0.00013698,2,"2025-02-19T23:10:34.195",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745886,1740006634205,"fUST",-367.82520372,0.00013698,2,"2025-02-19T23:10:34.205",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745887,1740006634214,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.214",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745888,1740006634224,"fUST",-502.61021701,0.00013698,2,"2025-02-19T23:10:34.224",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745889,1740006634233,"fUST",-632.77,0.00013698,2,"2025-02-19T23:10:34.233",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745890,1740006634243,"fUST",-535.76,0.00013698,2,"2025-02-19T23:10:34.243",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745891,1740006634252,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.252",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745892,1740006634262,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745893,1740006634271,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.271",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745894,1740006634280,"fUST",-990.88,0.00013698,2,"2025-02-19T23:10:34.280",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745895,1740006634290,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.290",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745896,1740006634299,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.299",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745897,1740006634309,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.309",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745898,1740006634318,"fUST",-1669.77,0.00013698,2,"2025-02-19T23:10:34.318",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745899,1740006634327,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.327",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745900,1740006634337,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.337",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745901,1740006634346,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.346",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745902,1740006634356,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.356",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745903,1740006634365,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.365",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745904,1740006634375,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.375",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745905,1740006634384,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:34.384",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745906,1740006634394,"fUST",-2181.72895615,0.00013698,2,"2025-02-19T23:10:34.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745907,1740006634406,"fUST",-367.89812471,0.00013698,2,"2025-02-19T23:10:34.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745908,1740006634417,"fUST",-612.540291,0.00013698,2,"2025-02-19T23:10:34.417",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745939,1740006638131,"fUST",-1456.63262814,0.00013698,2,"2025-02-19T23:10:38.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745941,1740006638141,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.141",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745943,1740006638151,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.151",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745945,1740006638160,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.160",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745947,1740006638170,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.170",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745949,1740006638179,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.179",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745951,1740006638189,"fUST",-1394.4,0.00013698,2,"2025-02-19T23:10:38.189",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745953,1740006638198,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.198",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745955,1740006638208,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.208",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745957,1740006638218,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745959,1740006638228,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.228",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745961,1740006638237,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.237",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745963,1740006638247,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.247",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745965,1740006638257,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.257",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745967,1740006638267,"fUST",-648.43890535,0.00013698,2,"2025-02-19T23:10:38.267",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745969,1740006638294,"fUST",-3.58109465,0.00013698,2,"2025-02-19T23:10:38.294",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745970,1740006638303,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.303",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745971,1740006638313,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.313",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745972,1740006638322,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.322",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745973,1740006638331,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.331",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745974,1740006638341,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.341",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745975,1740006638351,"fUST",-524.36915512,0.00013698,2,"2025-02-19T23:10:38.351",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745976,1740006638361,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745977,1740006638372,"fUST",-1090.49,0.00013698,2,"2025-02-19T23:10:38.372",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745978,1740006638386,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.386",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745979,1740006638396,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.396",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745980,1740006638406,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745981,1740006638416,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745982,1740006638426,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745983,1740006638435,"fUST",-610.05,0.00013698,2,"2025-02-19T23:10:38.435",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745984,1740006638444,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.444",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745985,1740006638454,"fUST",-624.57,0.00013698,2,"2025-02-19T23:10:38.454",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745986,1740006638463,"fUST",-661.15,0.00013698,2,"2025-02-19T23:10:38.463",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745987,1740006638473,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.473",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745988,1740006638482,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.482",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745989,1740006638492,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.492",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745990,1740006638502,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.502",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745991,1740006638511,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.511",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745992,1740006638521,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.521",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745993,1740006638531,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.531",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745994,1740006638540,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.540",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745995,1740006638550,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745996,1740006638559,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.559",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745997,1740006638569,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.569",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745998,1740006638579,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353745999,1740006638595,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746000,1740006638605,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.605",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746001,1740006638614,"fUST",-504.63572677,0.00013698,2,"2025-02-19T23:10:38.614",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746002,1740006638624,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.624",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746003,1740006638634,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.634",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746004,1740006638643,"fUST",-505.83660186,0.00013698,2,"2025-02-19T23:10:38.643",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746005,1740006638654,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.654",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746006,1740006638669,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746007,1740006638678,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.678",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746009,1740006638687,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746010,1740006638697,"fUST",-589.5,0.00013698,2,"2025-02-19T23:10:38.697",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746011,1740006638707,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.707",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746012,1740006638717,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.717",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746013,1740006638727,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.727",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746014,1740006638738,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.738",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746015,1740006638747,"fUST",-1483.21,0.00013698,2,"2025-02-19T23:10:38.747",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746016,1740006638757,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.757",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746017,1740006638766,"fUST",-3475.13,0.00013698,2,"2025-02-19T23:10:38.766",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746018,1740006638776,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.776",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746019,1740006638785,"fUST",-5314.33,0.00013698,2,"2025-02-19T23:10:38.785",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746020,1740006638794,"fUST",-1146.81,0.00013698,2,"2025-02-19T23:10:38.794",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746021,1740006638803,"fUST",-292.61,0.00013698,2,"2025-02-19T23:10:38.803",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746022,1740006638813,"fUST",-563.27,0.00013698,2,"2025-02-19T23:10:38.813",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746023,1740006638822,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.822",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746024,1740006638832,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:38.832",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746025,1740006638842,"fUST",-250.686131,0.00013699,2,"2025-02-19T23:10:38.842",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746026,1740006638851,"fUST",-200.74637,0.00013699,2,"2025-02-19T23:10:38.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746027,1740006638861,"fUST",-34333.568521,0.00013763,2,"2025-02-19T23:10:38.861",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746028,1740006638870,"fUST",-152.0,0.00013773,2,"2025-02-19T23:10:38.870",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746029,1740006638881,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.881",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746030,1740006638890,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.890",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746031,1740006638899,"fUST",-582.68850843,0.0001378,2,"2025-02-19T23:10:38.899",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746032,1740006638909,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.909",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746033,1740006638919,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.919",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746034,1740006638929,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.929",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746035,1740006638939,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746036,1740006638949,"fUST",-381.94097134,0.0001378,2,"2025-02-19T23:10:38.949",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746037,1740006638958,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.958",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746038,1740006638968,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.968",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746039,1740006638978,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.978",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746040,1740006638988,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.988",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746041,1740006638997,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:38.997",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746042,1740006639007,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.007",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746043,1740006639016,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.016",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746044,1740006639026,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.026",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746045,1740006639035,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.035",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746046,1740006639045,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.045",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746047,1740006639055,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.055",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746048,1740006639064,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.064",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746049,1740006639073,"fUST",-89.04259713,0.0001378,2,"2025-02-19T23:10:39.073",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746050,1740006639086,"fUST",-413.88568965,0.0001378,2,"2025-02-19T23:10:39.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746051,1740006639096,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.096",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746052,1740006639106,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.106",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746053,1740006639116,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746054,1740006639125,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746055,1740006639135,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.135",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746056,1740006639291,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.291",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746057,1740006639301,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.301",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746058,1740006639311,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.311",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746059,1740006639320,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.320",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746060,1740006639330,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.330",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746061,1740006639339,"fUST",-399.74790419,0.0001378,2,"2025-02-19T23:10:39.339",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746062,1740006639349,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.349",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746063,1740006639359,"fUST",-200.0,0.0001378,2,"2025-02-19T23:10:39.359",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746064,1740006639369,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.369",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746065,1740006639379,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.379",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746066,1740006639389,"fUST",-451.43611962,0.0001378,2,"2025-02-19T23:10:39.389",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746067,1740006639402,"fUST",-48.56388038,0.0001378,2,"2025-02-19T23:10:39.402",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746068,1740006639411,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.411",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746069,1740006639420,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.420",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746070,1740006639430,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.430",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746071,1740006639440,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.440",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746072,1740006639450,"fUST",-217.25489641,0.0001378,2,"2025-02-19T23:10:39.450",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746073,1740006639461,"fUST",-282.74510359,0.0001378,2,"2025-02-19T23:10:39.461",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746074,1740006639471,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.471",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746075,1740006639481,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.481",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746076,1740006639491,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.491",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746077,1740006639500,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.500",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746078,1740006639509,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.509",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746079,1740006639519,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.519",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746080,1740006639529,"fUST",-499.75990896,0.0001378,2,"2025-02-19T23:10:39.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746081,1740006639541,"fUST",-0.24009104,0.0001378,2,"2025-02-19T23:10:39.541",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746082,1740006639551,"fUST",-170.70276006,0.0001378,2,"2025-02-19T23:10:39.551",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746083,1740006639560,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.560",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746084,1740006639570,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.570",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746085,1740006639580,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.580",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746086,1740006639589,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.589",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746087,1740006639598,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.598",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746088,1740006639608,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.608",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746089,1740006639617,"fUST",-442.05072385,0.0001378,2,"2025-02-19T23:10:39.617",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746090,1740006639627,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746091,1740006639636,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.636",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746092,1740006639647,"fUST",-502.94796823,0.0001378,2,"2025-02-19T23:10:39.647",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746093,1740006639658,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.658",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746094,1740006639670,"fUST",-501.57562474,0.0001378,2,"2025-02-19T23:10:39.670",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746095,1740006639680,"fUST",-249.69230836,0.0001378,2,"2025-02-19T23:10:39.680",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746096,1740006639689,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.689",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746097,1740006639700,"fUST",-103.67012463,0.0001378,2,"2025-02-19T23:10:39.700",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746098,1740006639711,"fUST",-396.32987537,0.0001378,2,"2025-02-19T23:10:39.711",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746099,1740006639721,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.721",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746100,1740006639730,"fUST",-635.03976938,0.0001378,2,"2025-02-19T23:10:39.730",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746101,1740006639742,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.742",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746102,1740006639751,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.751",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746103,1740006639761,"fUST",-756.73,0.0001378,2,"2025-02-19T23:10:39.761",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746104,1740006639771,"fUST",-503.13017325,0.0001378,2,"2025-02-19T23:10:39.771",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746105,1740006639781,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.781",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746106,1740006639791,"fUST",-585.01,0.0001378,2,"2025-02-19T23:10:39.791",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746107,1740006639800,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.800",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746108,1740006639809,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.809",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746109,1740006639819,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746110,1740006639829,"fUST",-529.09,0.0001378,2,"2025-02-19T23:10:39.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746111,1740006639839,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746112,1740006639849,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.849",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746113,1740006639859,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.859",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746114,1740006639869,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.869",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746115,1740006639879,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.879",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746116,1740006639890,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.890",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746117,1740006639900,"fUST",-1589.22351957,0.0001378,2,"2025-02-19T23:10:39.900",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746118,1740006639913,"fUST",-5839.20371356,0.0001378,2,"2025-02-19T23:10:39.913",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746119,1740006639925,"fUST",-4080.11276687,0.0001378,2,"2025-02-19T23:10:39.925",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746120,1740006639936,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.936",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746121,1740006639946,"fUST",-750.28,0.0001378,2,"2025-02-19T23:10:39.946",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746122,1740006639956,"fUST",-501.73341867,0.0001378,2,"2025-02-19T23:10:39.956",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746123,1740006639966,"fUST",-535.76,0.0001378,2,"2025-02-19T23:10:39.966",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746124,1740006639975,"fUST",-632.77,0.0001378,2,"2025-02-19T23:10:39.975",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746125,1740006639985,"fUST",-415.66146275,0.0001378,2,"2025-02-19T23:10:39.985",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746126,1740006639996,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:39.996",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746127,1740006640006,"fUST",-990.88,0.0001378,2,"2025-02-19T23:10:40.006",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746128,1740006640015,"fUST",-427.27,0.0001378,2,"2025-02-19T23:10:40.015",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746129,1740006640025,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:40.025",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746130,1740006640034,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:40.034",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746131,1740006640044,"fUST",-1669.77,0.0001378,2,"2025-02-19T23:10:40.044",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746132,1740006640054,"fUST",-514.56,0.0001378,2,"2025-02-19T23:10:40.054",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746133,1740006640063,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:40.063",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746134,1740006640073,"fUST",-188.64852164,0.0001378,2,"2025-02-19T23:10:40.073",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746260,1740006641956,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:41.956",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746262,1740006641966,"fUST",-886.44,0.00013698,2,"2025-02-19T23:10:41.966",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746265,1740006641976,"fUST",-311.35147836,0.0001378,2,"2025-02-19T23:10:41.976",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746267,1740006641986,"fUST",-4618.8,0.0001378,2,"2025-02-19T23:10:41.986",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746269,1740006641997,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:41.997",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746271,1740006642008,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.008",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746273,1740006642018,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.018",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746275,1740006642028,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.028",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746277,1740006642038,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.038",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746279,1740006642048,"fUST",-1394.4,0.0001378,2,"2025-02-19T23:10:42.048",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746281,1740006642058,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.058",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746283,1740006642067,"fUST",-416.70792221,0.0001378,2,"2025-02-19T23:10:42.067",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746285,1740006642077,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.077",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746287,1740006642087,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.087",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746289,1740006642098,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.098",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746291,1740006642108,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.108",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746293,1740006642117,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.117",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746295,1740006642127,"fUST",-652.02,0.0001378,2,"2025-02-19T23:10:42.127",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746297,1740006642137,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.137",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746300,1740006642147,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.147",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746303,1740006642156,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.156",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746306,1740006642166,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.166",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746309,1740006642177,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.177",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746311,1740006642187,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746313,1740006642197,"fUST",-1090.49,0.0001378,2,"2025-02-19T23:10:42.197",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746315,1740006642207,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.207",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746317,1740006642216,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.216",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746318,1740006642225,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.225",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746320,1740006642234,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.234",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746322,1740006642246,"fUST",-610.05,0.0001378,2,"2025-02-19T23:10:42.246",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746325,1740006642257,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.257",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746327,1740006642267,"fUST",-624.57,0.0001378,2,"2025-02-19T23:10:42.267",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746329,1740006642276,"fUST",-661.15,0.0001378,2,"2025-02-19T23:10:42.276",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746331,1740006642286,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.286",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746333,1740006642295,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.295",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746335,1740006642305,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.305",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746337,1740006642314,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.314",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746339,1740006642324,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.324",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746341,1740006642334,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.334",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746343,1740006642344,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746345,1740006642355,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.355",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746347,1740006642366,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.366",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746349,1740006642376,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.376",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746351,1740006642386,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.386",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746353,1740006642395,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.395",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746355,1740006642405,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.405",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746357,1740006642415,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746359,1740006642426,"fUST",-561.58,0.0001378,2,"2025-02-19T23:10:42.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746361,1740006642436,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.436",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746363,1740006642446,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.446",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746365,1740006642455,"fUST",-575.66333624,0.0001378,2,"2025-02-19T23:10:42.455",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746367,1740006642465,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.465",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746369,1740006642474,"fUST",-589.5,0.0001378,2,"2025-02-19T23:10:42.474",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746371,1740006642484,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746373,1740006642496,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.496",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746375,1740006642506,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.506",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746377,1740006642517,"fUST",-1483.21,0.0001378,2,"2025-02-19T23:10:42.517",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746379,1740006642526,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.526",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746381,1740006642536,"fUST",-3475.13,0.0001378,2,"2025-02-19T23:10:42.536",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746383,1740006642547,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.547",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746385,1740006642557,"fUST",-5314.33,0.0001378,2,"2025-02-19T23:10:42.557",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746387,1740006642566,"fUST",-1146.81,0.0001378,2,"2025-02-19T23:10:42.566",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746389,1740006642575,"fUST",-563.27,0.0001378,2,"2025-02-19T23:10:42.575",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746391,1740006642584,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746393,1740006642594,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.594",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746395,1740006642603,"fUST",-500.0,0.0001378,2,"2025-02-19T23:10:42.603",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746397,1740006642612,"fUST",-886.44,0.0001378,2,"2025-02-19T23:10:42.612",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746399,1740006642621,"fUST",-444.169755,0.00013845,2,"2025-02-19T23:10:42.621",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746401,1740006642632,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.632",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746403,1740006642642,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.642",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746405,1740006642652,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.652",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746407,1740006642664,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.664",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746409,1740006642674,"fUST",-268.48879599,0.00013863,2,"2025-02-19T23:10:42.674",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746412,1740006642683,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.683",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746415,1740006642693,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.693",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746417,1740006642702,"fUST",-460.65290656,0.00013863,2,"2025-02-19T23:10:42.702",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746419,1740006642713,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.713",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746421,1740006642724,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746423,1740006642733,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746425,1740006642745,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.745",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746427,1740006642755,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.755",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746429,1740006642764,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.764",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746431,1740006642775,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.775",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746433,1740006642785,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.785",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746435,1740006642796,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.796",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746437,1740006642806,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.806",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746440,1740006642817,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.817",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746443,1740006642827,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.827",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746446,1740006642837,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.837",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746448,1740006642848,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.848",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746452,1740006642858,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.858",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746455,1740006642868,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.868",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746459,1740006642877,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.877",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746463,1740006642887,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746468,1740006642896,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.896",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746473,1740006642905,"fUST",-536.16,0.00013863,2,"2025-02-19T23:10:42.905",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746477,1740006642915,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.915",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746482,1740006642924,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.924",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746485,1740006642933,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.933",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746490,1740006642943,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.943",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746494,1740006642952,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.952",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746498,1740006642961,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.961",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746502,1740006642971,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746505,1740006642980,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:42.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746508,1740006642991,"fUST",-597.02442271,0.00013863,2,"2025-02-19T23:10:42.991",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746511,1740006643000,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746514,1740006643010,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746517,1740006643019,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.019",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746518,1740006643029,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.029",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746519,1740006643038,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.038",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746520,1740006643047,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.047",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746522,1740006643057,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.057",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746524,1740006643066,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.066",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746526,1740006643075,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.075",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746528,1740006643084,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.084",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746529,1740006643093,"fUST",-502.81816364,0.00013863,2,"2025-02-19T23:10:43.093",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746532,1740006643103,"fUST",-585.01,0.00013863,2,"2025-02-19T23:10:43.103",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746534,1740006643112,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.112",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746537,1740006643122,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.122",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746540,1740006643131,"fUST",-529.09,0.00013863,2,"2025-02-19T23:10:43.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746543,1740006643141,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.141",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746547,1740006643150,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.150",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746549,1740006643159,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.159",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746552,1740006643168,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.168",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746555,1740006643178,"fUST",-11508.54,0.00013863,2,"2025-02-19T23:10:43.178",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746558,1740006643187,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746561,1740006643197,"fUST",-750.28,0.00013863,2,"2025-02-19T23:10:43.197",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746564,1740006643206,"fUST",-535.76,0.00013863,2,"2025-02-19T23:10:43.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746568,1740006643215,"fUST",-632.77,0.00013863,2,"2025-02-19T23:10:43.215",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746570,1740006643224,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.224",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746573,1740006643232,"fUST",-990.88,0.00013863,2,"2025-02-19T23:10:43.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746576,1740006643241,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.241",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746579,1740006643250,"fUST",-1669.77,0.00013863,2,"2025-02-19T23:10:43.250",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746582,1740006643259,"fUST",-586.08098828,0.00013863,2,"2025-02-19T23:10:43.259",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746585,1740006643268,"fUST",-259.25194406,0.00013863,2,"2025-02-19T23:10:43.268",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746587,1740006643277,"fUST",-4618.8,0.00013863,2,"2025-02-19T23:10:43.277",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746590,1740006643287,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.287",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746593,1740006643296,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.296",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746596,1740006643305,"fUST",-1394.4,0.00013863,2,"2025-02-19T23:10:43.305",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746599,1740006643314,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.314",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746602,1740006643323,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.323",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746605,1740006643333,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.333",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746608,1740006643342,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746611,1740006643351,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.351",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746614,1740006643361,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746617,1740006643370,"fUST",-652.02,0.00013863,2,"2025-02-19T23:10:43.370",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746620,1740006643379,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.379",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746622,1740006643388,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.388",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746625,1740006643397,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.397",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746628,1740006643406,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746631,1740006643416,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746634,1740006643424,"fUST",-1090.49,0.00013863,2,"2025-02-19T23:10:43.424",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746638,1740006643434,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746641,1740006643443,"fUST",-384.47588428,0.00013863,2,"2025-02-19T23:10:43.443",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746644,1740006643452,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.452",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746646,1740006643461,"fUST",-610.05,0.00013863,2,"2025-02-19T23:10:43.461",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746648,1740006643470,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.470",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746650,1740006643480,"fUST",-624.57,0.00013863,2,"2025-02-19T23:10:43.480",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746652,1740006643489,"fUST",-661.15,0.00013863,2,"2025-02-19T23:10:43.489",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746654,1740006643499,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.499",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746656,1740006643508,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.508",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746658,1740006643517,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.517",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746660,1740006643526,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.526",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746662,1740006643536,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.536",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746664,1740006643545,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.545",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746666,1740006643555,"fUST",-517.17185615,0.00013863,2,"2025-02-19T23:10:43.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746669,1740006643564,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.564",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746671,1740006643574,"fUST",-589.5,0.00013863,2,"2025-02-19T23:10:43.574",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746674,1740006643584,"fUST",-398.40687454,0.00013863,2,"2025-02-19T23:10:43.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746676,1740006643593,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.593",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746678,1740006643603,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.603",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746680,1740006643613,"fUST",-1483.21,0.00013863,2,"2025-02-19T23:10:43.613",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746682,1740006643623,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746685,1740006643633,"fUST",-3475.13,0.00013863,2,"2025-02-19T23:10:43.633",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746687,1740006643642,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.642",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746689,1740006643653,"fUST",-5314.33,0.00013863,2,"2025-02-19T23:10:43.653",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746690,1740006643666,"fUST",-1146.81,0.00013863,2,"2025-02-19T23:10:43.666",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746692,1740006643676,"fUST",-563.27,0.00013863,2,"2025-02-19T23:10:43.676",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746695,1740006643686,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.686",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746697,1740006643695,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.695",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746699,1740006643705,"fUST",-500.0,0.00013863,2,"2025-02-19T23:10:43.705",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746701,1740006643714,"fUST",-886.44,0.00013863,2,"2025-02-19T23:10:43.714",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746702,1740006643724,"fUST",-420.0,0.00013915,2,"2025-02-19T23:10:43.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746704,1740006643734,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.734",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746706,1740006643744,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.744",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746708,1740006643754,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.754",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746710,1740006643764,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.764",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746712,1740006643773,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.773",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746714,1740006643782,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.782",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746716,1740006643791,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.791",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746718,1740006643800,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.800",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746720,1740006643809,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.809",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746722,1740006643819,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746724,1740006643829,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746726,1740006643839,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746728,1740006643849,"fUST",-510.62623815,0.00013945,2,"2025-02-19T23:10:43.849",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746730,1740006643860,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.860",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746732,1740006643869,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.869",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746734,1740006643879,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.879",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746736,1740006643888,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.888",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746738,1740006643897,"fUST",-294.00485834,0.00013945,2,"2025-02-19T23:10:43.897",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746740,1740006643907,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.907",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746742,1740006643917,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.917",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746744,1740006643926,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.926",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746746,1740006643935,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.935",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746748,1740006643946,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.946",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746750,1740006643955,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.955",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746752,1740006643964,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.964",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746754,1740006643973,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.973",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746756,1740006643982,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:43.982",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746758,1740006643993,"fUST",-503.20686269,0.00013945,2,"2025-02-19T23:10:43.993",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746760,1740006644002,"fUST",-551.04456951,0.00013945,2,"2025-02-19T23:10:44.002",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746762,1740006644012,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.012",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746764,1740006644022,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.022",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746766,1740006644031,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.031",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746768,1740006644040,"fUST",-585.01,0.00013945,2,"2025-02-19T23:10:44.040",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746770,1740006644049,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.049",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746772,1740006644059,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.059",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746774,1740006644069,"fUST",-529.09,0.00013945,2,"2025-02-19T23:10:44.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746776,1740006644078,"fUST",-626.36383376,0.00013945,2,"2025-02-19T23:10:44.078",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746778,1740006644087,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.087",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746780,1740006644096,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.096",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746782,1740006644105,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.105",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746797,1740006644239,"fUST",-11508.54,0.00013945,2,"2025-02-19T23:10:44.239",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746800,1740006644250,"fUST",-750.28,0.00013945,2,"2025-02-19T23:10:44.250",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746802,1740006644260,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.260",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746803,1740006644269,"fUST",-535.76,0.00013945,2,"2025-02-19T23:10:44.269",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746806,1740006644279,"fUST",-632.77,0.00013945,2,"2025-02-19T23:10:44.279",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746808,1740006644288,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.288",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746810,1740006644297,"fUST",-990.88,0.00013945,2,"2025-02-19T23:10:44.297",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746812,1740006644307,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.307",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746813,1740006644316,"fUST",-1669.77,0.00013945,2,"2025-02-19T23:10:44.316",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746815,1740006644326,"fUST",-4618.8,0.00013945,2,"2025-02-19T23:10:44.326",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746818,1740006644335,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.335",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746819,1740006644344,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746822,1740006644354,"fUST",-1394.4,0.00013945,2,"2025-02-19T23:10:44.354",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746823,1740006644364,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.364",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746826,1740006644373,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.373",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746827,1740006644383,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.383",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746829,1740006644392,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.392",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746832,1740006644403,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.403",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746833,1740006644412,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.412",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746835,1740006644423,"fUST",-652.02,0.00013945,2,"2025-02-19T23:10:44.423",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746838,1740006644432,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.432",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746839,1740006644442,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.442",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746841,1740006644452,"fUST",-1090.49,0.00013945,2,"2025-02-19T23:10:44.452",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746843,1740006644461,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.461",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746845,1740006644471,"fUST",-633.8,0.00013945,2,"2025-02-19T23:10:44.471",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746847,1740006644479,"fUST",-610.05,0.00013945,2,"2025-02-19T23:10:44.479",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746849,1740006644489,"fUST",-624.57,0.00013945,2,"2025-02-19T23:10:44.489",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746851,1740006644499,"fUST",-661.15,0.00013945,2,"2025-02-19T23:10:44.499",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746853,1740006644508,"fUST",-479.1797111,0.00013945,2,"2025-02-19T23:10:44.508",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746855,1740006644517,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.517",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746857,1740006644527,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.527",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746859,1740006644536,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.536",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746861,1740006644546,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.546",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746863,1740006644555,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746865,1740006644564,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.564",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746867,1740006644573,"fUST",-589.5,0.00013945,2,"2025-02-19T23:10:44.573",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746869,1740006644583,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.583",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746871,1740006644594,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.594",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746873,1740006644604,"fUST",-1483.21,0.00013945,2,"2025-02-19T23:10:44.604",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746876,1740006644613,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.613",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746877,1740006644623,"fUST",-3475.13,0.00013945,2,"2025-02-19T23:10:44.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746880,1740006644633,"fUST",-5314.33,0.00013945,2,"2025-02-19T23:10:44.633",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746882,1740006644642,"fUST",-1146.81,0.00013945,2,"2025-02-19T23:10:44.642",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746884,1740006644655,"fUST",-563.27,0.00013945,2,"2025-02-19T23:10:44.655",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746886,1740006644664,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.664",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746887,1740006644673,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.673",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746890,1740006644683,"fUST",-500.0,0.00013945,2,"2025-02-19T23:10:44.683",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746892,1740006644693,"fUST",-886.44,0.00013945,2,"2025-02-19T23:10:44.693",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746894,1740006644702,"fUST",-263.5253952,0.00013953,2,"2025-02-19T23:10:44.702",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746896,1740006644711,"fUST",-500.0,0.00013959,2,"2025-02-19T23:10:44.711",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746898,1740006644721,"fUST",-500.0,0.00013959,2,"2025-02-19T23:10:44.721",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746900,1740006644731,"fUST",-251.50138872,0.00013982,2,"2025-02-19T23:10:44.731",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746902,1740006644741,"fUST",-644.4288868,0.00013987,2,"2025-02-19T23:10:44.741",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746904,1740006644751,"fUST",-404.4072025,0.00013987,2,"2025-02-19T23:10:44.751",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746906,1740006644760,"fUST",-500.0,0.00013991,2,"2025-02-19T23:10:44.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746908,1740006644769,"fUST",-500.0,0.00013991,2,"2025-02-19T23:10:44.769",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746910,1740006644779,"fUST",-500.0,0.00013998,2,"2025-02-19T23:10:44.779",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746912,1740006644789,"fUST",-313.13655774,0.00013998,2,"2025-02-19T23:10:44.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746914,1740006644799,"fUST",-500.0,0.00013998,2,"2025-02-19T23:10:44.799",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746916,1740006644809,"fUST",-269.25399374,0.00013998,2,"2025-02-19T23:10:44.809",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746918,1740006644819,"fUST",-361.8870903,0.00014,2,"2025-02-19T23:10:44.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746920,1740006644829,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746922,1740006644839,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746924,1740006644848,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.848",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746926,1740006644858,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.858",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746928,1740006644868,"fUST",-310.16144462,0.00014027,2,"2025-02-19T23:10:44.868",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746930,1740006644878,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.878",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746932,1740006644887,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746934,1740006644897,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.897",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746936,1740006644906,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.906",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746938,1740006644915,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.915",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746940,1740006644925,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.925",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746942,1740006644934,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.934",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746944,1740006644944,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.944",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746946,1740006644953,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.953",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746948,1740006644962,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.962",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746950,1740006644971,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746952,1740006644981,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.981",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746954,1740006644990,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:44.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746956,1740006645000,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746958,1740006645009,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.009",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746960,1740006645018,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.018",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746962,1740006645027,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.027",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746964,1740006645036,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.036",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746966,1740006645046,"fUST",-585.01,0.00014027,2,"2025-02-19T23:10:45.046",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746968,1740006645055,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.055",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746970,1740006645065,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.065",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746972,1740006645074,"fUST",-529.09,0.00014027,2,"2025-02-19T23:10:45.074",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746974,1740006645084,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.084",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746976,1740006645093,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.093",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746978,1740006645102,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.102",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746980,1740006645111,"fUST",-11508.54,0.00014027,2,"2025-02-19T23:10:45.111",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746982,1740006645120,"fUST",-750.28,0.00014027,2,"2025-02-19T23:10:45.120",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746984,1740006645130,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.130",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746986,1740006645139,"fUST",-535.76,0.00014027,2,"2025-02-19T23:10:45.139",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746988,1740006645148,"fUST",-632.77,0.00014027,2,"2025-02-19T23:10:45.148",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746990,1740006645157,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.157",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746992,1740006645167,"fUST",-990.88,0.00014027,2,"2025-02-19T23:10:45.167",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746994,1740006645176,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.176",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746996,1740006645186,"fUST",-1669.77,0.00014027,2,"2025-02-19T23:10:45.186",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353746998,1740006645195,"fUST",-4618.8,0.00014027,2,"2025-02-19T23:10:45.195",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747000,1740006645205,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.205",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747002,1740006645216,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.216",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747004,1740006645225,"fUST",-1394.4,0.00014027,2,"2025-02-19T23:10:45.225",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747006,1740006645234,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.234",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747008,1740006645243,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.243",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747010,1740006645253,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.253",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747012,1740006645262,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747014,1740006645272,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.272",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747016,1740006645281,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.281",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747018,1740006645291,"fUST",-652.02,0.00014027,2,"2025-02-19T23:10:45.291",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747020,1740006645300,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.300",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747022,1740006645309,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.309",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747024,1740006645318,"fUST",-1090.49,0.00014027,2,"2025-02-19T23:10:45.318",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747026,1740006645327,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.327",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747028,1740006645337,"fUST",-610.05,0.00014027,2,"2025-02-19T23:10:45.337",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747030,1740006645346,"fUST",-624.57,0.00014027,2,"2025-02-19T23:10:45.346",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747032,1740006645355,"fUST",-661.15,0.00014027,2,"2025-02-19T23:10:45.355",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747034,1740006645366,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.366",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747036,1740006645376,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.376",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747038,1740006645386,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.386",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747040,1740006645396,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.396",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747042,1740006645406,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747044,1740006645415,"fUST",-589.5,0.00014027,2,"2025-02-19T23:10:45.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747046,1740006645425,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.425",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747048,1740006645434,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747050,1740006645443,"fUST",-1483.21,0.00014027,2,"2025-02-19T23:10:45.443",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747053,1740006645455,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.455",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747055,1740006645464,"fUST",-3475.13,0.00014027,2,"2025-02-19T23:10:45.464",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747057,1740006645474,"fUST",-5314.33,0.00014027,2,"2025-02-19T23:10:45.474",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747059,1740006645484,"fUST",-1146.81,0.00014027,2,"2025-02-19T23:10:45.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747060,1740006645494,"fUST",-563.27,0.00014027,2,"2025-02-19T23:10:45.494",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747062,1740006645504,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.504",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747064,1740006645513,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.513",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747066,1740006645522,"fUST",-500.0,0.00014027,2,"2025-02-19T23:10:45.522",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747068,1740006645532,"fUST",-886.44,0.00014027,2,"2025-02-19T23:10:45.532",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747070,1740006645542,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.542",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747072,1740006645552,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.552",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747074,1740006645561,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.561",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747076,1740006645571,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.571",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747078,1740006645580,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.580",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747081,1740006645590,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.590",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747083,1740006645599,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.599",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747085,1740006645609,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.609",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747087,1740006645618,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.618",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747089,1740006645628,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.628",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747092,1740006645637,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.637",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747094,1740006645646,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.646",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747096,1740006645656,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.656",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747098,1740006645670,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.670",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747100,1740006645679,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747102,1740006645688,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.688",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747105,1740006645698,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.698",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747106,1740006645709,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747108,1740006645719,"fUST",-450.5749384,0.00014109,2,"2025-02-19T23:10:45.719",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747110,1740006645728,"fUST",-585.01,0.00014109,2,"2025-02-19T23:10:45.728",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747113,1740006645738,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.738",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747115,1740006645748,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.748",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747117,1740006645758,"fUST",-529.09,0.00014109,2,"2025-02-19T23:10:45.758",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747119,1740006645767,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.767",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747121,1740006645776,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.776",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747123,1740006645786,"fUST",-11508.54,0.00014109,2,"2025-02-19T23:10:45.786",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747125,1740006645795,"fUST",-750.28,0.00014109,2,"2025-02-19T23:10:45.795",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747126,1740006645804,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.804",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747129,1740006645814,"fUST",-535.76,0.00014109,2,"2025-02-19T23:10:45.814",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747130,1740006645823,"fUST",-632.77,0.00014109,2,"2025-02-19T23:10:45.823",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747132,1740006645832,"fUST",-990.88,0.00014109,2,"2025-02-19T23:10:45.832",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747134,1740006645841,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.841",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747136,1740006645851,"fUST",-1669.77,0.00014109,2,"2025-02-19T23:10:45.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747138,1740006645861,"fUST",-4618.8,0.00014109,2,"2025-02-19T23:10:45.861",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747140,1740006645870,"fUST",-1394.4,0.00014109,2,"2025-02-19T23:10:45.870",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747142,1740006645879,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.879",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747144,1740006645888,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.888",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747146,1740006645898,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.898",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747148,1740006645907,"fUST",-652.02,0.00014109,2,"2025-02-19T23:10:45.907",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747151,1740006645917,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.917",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747153,1740006645926,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.926",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747155,1740006645936,"fUST",-1090.49,0.00014109,2,"2025-02-19T23:10:45.936",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747157,1740006645945,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.945",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747159,1740006645955,"fUST",-610.05,0.00014109,2,"2025-02-19T23:10:45.955",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747161,1740006645965,"fUST",-624.57,0.00014109,2,"2025-02-19T23:10:45.965",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747163,1740006645974,"fUST",-661.15,0.00014109,2,"2025-02-19T23:10:45.974",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747165,1740006645984,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.984",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747167,1740006645994,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:45.994",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747169,1740006646003,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.003",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747171,1740006646013,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.013",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747173,1740006646023,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.023",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747175,1740006646032,"fUST",-589.5,0.00014109,2,"2025-02-19T23:10:46.032",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747177,1740006646041,"fUST",-282.31763371,0.00014109,2,"2025-02-19T23:10:46.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747179,1740006646051,"fUST",-156.51,0.00014109,2,"2025-02-19T23:10:46.051",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747181,1740006646060,"fUST",-1483.21,0.00014109,2,"2025-02-19T23:10:46.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747183,1740006646069,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747185,1740006646078,"fUST",-3475.13,0.00014109,2,"2025-02-19T23:10:46.078",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747187,1740006646088,"fUST",-5314.33,0.00014109,2,"2025-02-19T23:10:46.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747189,1740006646097,"fUST",-1146.81,0.00014109,2,"2025-02-19T23:10:46.097",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747191,1740006646106,"fUST",-563.27,0.00014109,2,"2025-02-19T23:10:46.106",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747193,1740006646115,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.115",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747194,1740006646125,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747197,1740006646134,"fUST",-500.0,0.00014109,2,"2025-02-19T23:10:46.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747199,1740006646143,"fUST",-444.16975498,0.00014112,2,"2025-02-19T23:10:46.143",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747200,1740006646152,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.152",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747203,1740006646162,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.162",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747205,1740006646171,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747207,1740006646180,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.180",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747209,1740006646190,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.190",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747211,1740006646199,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.199",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747213,1740006646208,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.208",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747215,1740006646218,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747217,1740006646229,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.229",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747219,1740006646238,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.238",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747221,1740006646249,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.249",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747223,1740006646260,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.260",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747225,1740006646269,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.269",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747227,1740006646279,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.279",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747229,1740006646288,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.288",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747231,1740006646297,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.297",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747233,1740006646306,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.306",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747235,1740006646316,"fUST",-585.01,0.00014191,2,"2025-02-19T23:10:46.316",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747237,1740006646325,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.325",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747239,1740006646335,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.335",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747242,1740006646344,"fUST",-529.09,0.00014191,2,"2025-02-19T23:10:46.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747245,1740006646354,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.354",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747248,1740006646364,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.364",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747251,1740006646374,"fUST",-11508.54,0.00014191,2,"2025-02-19T23:10:46.374",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747253,1740006646384,"fUST",-750.28,0.00014191,2,"2025-02-19T23:10:46.384",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747255,1740006646394,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747257,1740006646403,"fUST",-535.76,0.00014191,2,"2025-02-19T23:10:46.403",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747259,1740006646412,"fUST",-632.77,0.00014191,2,"2025-02-19T23:10:46.412",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747261,1740006646424,"fUST",-990.88,0.00014191,2,"2025-02-19T23:10:46.424",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747263,1740006646434,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747265,1740006646444,"fUST",-1669.77,0.00014191,2,"2025-02-19T23:10:46.444",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747267,1740006646454,"fUST",-4618.8,0.00014191,2,"2025-02-19T23:10:46.454",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747269,1740006646464,"fUST",-1394.4,0.00014191,2,"2025-02-19T23:10:46.464",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747271,1740006646473,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.473",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747273,1740006646486,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747275,1740006646496,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.496",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747277,1740006646505,"fUST",-652.02,0.00014191,2,"2025-02-19T23:10:46.505",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747279,1740006646515,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.515",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747281,1740006646525,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.525",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747283,1740006646535,"fUST",-1090.49,0.00014191,2,"2025-02-19T23:10:46.535",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747285,1740006646543,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.543",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747287,1740006646553,"fUST",-610.05,0.00014191,2,"2025-02-19T23:10:46.553",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747289,1740006646562,"fUST",-624.57,0.00014191,2,"2025-02-19T23:10:46.562",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747291,1740006646571,"fUST",-661.15,0.00014191,2,"2025-02-19T23:10:46.571",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747293,1740006646581,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.581",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747295,1740006646590,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.590",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747297,1740006646600,"fUST",-405.11,0.00014191,2,"2025-02-19T23:10:46.600",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747299,1740006646609,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.609",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747301,1740006646618,"fUST",-589.5,0.00014191,2,"2025-02-19T23:10:46.618",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747303,1740006646627,"fUST",-1483.21,0.00014191,2,"2025-02-19T23:10:46.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747305,1740006646637,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.637",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747307,1740006646647,"fUST",-3475.13,0.00014191,2,"2025-02-19T23:10:46.647",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747309,1740006646657,"fUST",-5314.33,0.00014191,2,"2025-02-19T23:10:46.657",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747311,1740006646669,"fUST",-1146.81,0.00014191,2,"2025-02-19T23:10:46.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747313,1740006646679,"fUST",-563.27,0.00014191,2,"2025-02-19T23:10:46.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747315,1740006646688,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.688",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747317,1740006646698,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.698",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747319,1740006646709,"fUST",-500.0,0.00014191,2,"2025-02-19T23:10:46.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747321,1740006646718,"fUST",-1000.0,0.00014221,2,"2025-02-19T23:10:46.718",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747323,1740006646727,"fUST",-1007.8268122,0.00014247,2,"2025-02-19T23:10:46.727",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747325,1740006646738,"fUST",-500.0,0.00014247,2,"2025-02-19T23:10:46.738",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747327,1740006646748,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.748",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747329,1740006646758,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.758",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747331,1740006646767,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.767",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747333,1740006646777,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.777",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747335,1740006646787,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.787",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747337,1740006646796,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.796",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747339,1740006646806,"fUST",-396.73717615,0.00014273,2,"2025-02-19T23:10:46.806",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747341,1740006646816,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.816",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747342,1740006646827,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.827",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747343,1740006646836,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.836",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747344,1740006646845,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.845",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747345,1740006646854,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.854",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747346,1740006646864,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747347,1740006646874,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.874",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747348,1740006646884,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747349,1740006646894,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.894",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747350,1740006646904,"fUST",-585.01,0.00014273,2,"2025-02-19T23:10:46.904",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747351,1740006646914,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.914",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747352,1740006646923,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.923",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747353,1740006646933,"fUST",-529.09,0.00014273,2,"2025-02-19T23:10:46.933",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747354,1740006646943,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.943",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747355,1740006646952,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.952",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747356,1740006646963,"fUST",-11508.54,0.00014273,2,"2025-02-19T23:10:46.963",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747357,1740006646973,"fUST",-750.28,0.00014273,2,"2025-02-19T23:10:46.973",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747358,1740006646983,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:46.983",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747359,1740006646993,"fUST",-535.76,0.00014273,2,"2025-02-19T23:10:46.993",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747360,1740006647004,"fUST",-632.77,0.00014273,2,"2025-02-19T23:10:47.004",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747361,1740006647014,"fUST",-990.88,0.00014273,2,"2025-02-19T23:10:47.014",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747363,1740006647023,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.023",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747365,1740006647033,"fUST",-1669.77,0.00014273,2,"2025-02-19T23:10:47.033",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747367,1740006647044,"fUST",-4618.8,0.00014273,2,"2025-02-19T23:10:47.044",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747368,1740006647053,"fUST",-1394.4,0.00014273,2,"2025-02-19T23:10:47.053",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747370,1740006647063,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.063",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747372,1740006647073,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.073",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747374,1740006647082,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.082",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747376,1740006647091,"fUST",-652.02,0.00014273,2,"2025-02-19T23:10:47.091",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747378,1740006647101,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.101",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747380,1740006647111,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.111",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747382,1740006647120,"fUST",-1090.49,0.00014273,2,"2025-02-19T23:10:47.120",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747384,1740006647131,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747386,1740006647141,"fUST",-610.05,0.00014273,2,"2025-02-19T23:10:47.141",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747389,1740006647151,"fUST",-624.57,0.00014273,2,"2025-02-19T23:10:47.151",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747391,1740006647160,"fUST",-661.15,0.00014273,2,"2025-02-19T23:10:47.160",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747392,1740006647170,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.170",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747395,1740006647179,"fUST",-319.25468152,0.00014273,2,"2025-02-19T23:10:47.179",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747396,1740006647189,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.189",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747398,1740006647199,"fUST",-589.5,0.00014273,2,"2025-02-19T23:10:47.199",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747400,1740006647208,"fUST",-1483.21,0.00014273,2,"2025-02-19T23:10:47.208",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747402,1740006647218,"fUST",-333.93,0.00014273,2,"2025-02-19T23:10:47.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747404,1740006647227,"fUST",-3475.13,0.00014273,2,"2025-02-19T23:10:47.227",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747417,1740006647347,"fUST",-5314.33,0.00014273,2,"2025-02-19T23:10:47.347",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747419,1740006647358,"fUST",-1146.81,0.00014273,2,"2025-02-19T23:10:47.358",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747421,1740006647368,"fUST",-563.27,0.00014273,2,"2025-02-19T23:10:47.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747423,1740006647378,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.378",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747425,1740006647388,"fUST",-500.0,0.00014273,2,"2025-02-19T23:10:47.388",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747427,1740006647398,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.398",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747429,1740006647407,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.407",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747431,1740006647416,"fUST",-446.50592814,0.00014356,2,"2025-02-19T23:10:47.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747433,1740006647426,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747435,1740006647435,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.435",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747437,1740006647444,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.444",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747439,1740006647454,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.454",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747440,1740006647463,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.463",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747442,1740006647473,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.473",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747444,1740006647483,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.483",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747446,1740006647492,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.492",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747448,1740006647503,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.503",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747450,1740006647513,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.513",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747452,1740006647522,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.522",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747454,1740006647532,"fUST",-585.01,0.00014356,2,"2025-02-19T23:10:47.532",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747456,1740006647541,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.541",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747458,1740006647552,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.552",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747459,1740006647561,"fUST",-529.09,0.00014356,2,"2025-02-19T23:10:47.561",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747461,1740006647570,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.570",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747463,1740006647580,"fUST",-11508.54,0.00014356,2,"2025-02-19T23:10:47.580",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747465,1740006647590,"fUST",-750.28,0.00014356,2,"2025-02-19T23:10:47.590",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747467,1740006647600,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.600",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747469,1740006647610,"fUST",-535.76,0.00014356,2,"2025-02-19T23:10:47.610",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747471,1740006647621,"fUST",-632.77,0.00014356,2,"2025-02-19T23:10:47.621",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747473,1740006647630,"fUST",-990.88,0.00014356,2,"2025-02-19T23:10:47.630",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747475,1740006647641,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.641",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747477,1740006647652,"fUST",-1669.77,0.00014356,2,"2025-02-19T23:10:47.652",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747479,1740006647666,"fUST",-4618.8,0.00014356,2,"2025-02-19T23:10:47.666",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747481,1740006647675,"fUST",-1394.4,0.00014356,2,"2025-02-19T23:10:47.675",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747483,1740006647685,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.685",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747485,1740006647695,"fUST",-495.47,0.00014356,2,"2025-02-19T23:10:47.695",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747487,1740006647706,"fUST",-404.86,0.00014356,2,"2025-02-19T23:10:47.706",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747489,1740006647716,"fUST",-652.02,0.00014356,2,"2025-02-19T23:10:47.716",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747491,1740006647726,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.726",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747493,1740006647737,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.737",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747495,1740006647747,"fUST",-1090.49,0.00014356,2,"2025-02-19T23:10:47.747",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747497,1740006647757,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.757",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747499,1740006647767,"fUST",-610.05,0.00014356,2,"2025-02-19T23:10:47.767",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747501,1740006647777,"fUST",-624.57,0.00014356,2,"2025-02-19T23:10:47.777",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747503,1740006647787,"fUST",-661.15,0.00014356,2,"2025-02-19T23:10:47.787",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747505,1740006647798,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.798",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747507,1740006647808,"fUST",-500.0,0.00014356,2,"2025-02-19T23:10:47.808",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747509,1740006647818,"fUST",-589.5,0.00014356,2,"2025-02-19T23:10:47.818",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747511,1740006647828,"fUST",-1483.21,0.00014356,2,"2025-02-19T23:10:47.828",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747512,1740006647838,"fUST",-3475.13,0.00014356,2,"2025-02-19T23:10:47.838",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747514,1740006647848,"fUST",-5314.33,0.00014356,2,"2025-02-19T23:10:47.848",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747517,1740006647859,"fUST",-1146.81,0.00014356,2,"2025-02-19T23:10:47.859",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747518,1740006647870,"fUST",-563.27,0.00014356,2,"2025-02-19T23:10:47.870",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747520,1740006647881,"fUST",-242.10486826,0.00014356,2,"2025-02-19T23:10:47.881",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747522,1740006647891,"fUST",-417.63,0.00014356,2,"2025-02-19T23:10:47.891",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747524,1740006647901,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:10:47.901",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747526,1740006647911,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:10:47.911",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747529,1740006647921,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:10:47.921",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747531,1740006647931,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:10:47.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747533,1740006647941,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:10:47.941",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747535,1740006647951,"fUST",-7438.69753278,0.00014362,2,"2025-02-19T23:10:47.951",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747537,1740006647961,"fUST",-444.16975498,0.00014379,2,"2025-02-19T23:10:47.961",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747539,1740006647971,"fUST",-179.67658215,0.000144,2,"2025-02-19T23:10:47.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747541,1740006647981,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:47.981",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747543,1740006647991,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:47.991",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747544,1740006648001,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.001",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747547,1740006648011,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.011",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747549,1740006648023,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.023",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747551,1740006648034,"fUST",-647.51481865,0.00014438,2,"2025-02-19T23:10:48.034",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747553,1740006648044,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.044",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747555,1740006648055,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.055",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747556,1740006648065,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.065",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747559,1740006648075,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.075",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747561,1740006648085,"fUST",-259.11,0.00014438,2,"2025-02-19T23:10:48.085",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747562,1740006648095,"fUST",-180.44,0.00014438,2,"2025-02-19T23:10:48.095",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747565,1740006648105,"fUST",-585.01,0.00014438,2,"2025-02-19T23:10:48.105",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747566,1740006648115,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.115",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747569,1740006648125,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747571,1740006648136,"fUST",-529.09,0.00014438,2,"2025-02-19T23:10:48.136",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747573,1740006648146,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.146",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747575,1740006648156,"fUST",-11508.54,0.00014438,2,"2025-02-19T23:10:48.156",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747577,1740006648166,"fUST",-750.28,0.00014438,2,"2025-02-19T23:10:48.166",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747579,1740006648177,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.177",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747581,1740006648187,"fUST",-535.76,0.00014438,2,"2025-02-19T23:10:48.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747583,1740006648196,"fUST",-632.77,0.00014438,2,"2025-02-19T23:10:48.196",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747585,1740006648206,"fUST",-990.88,0.00014438,2,"2025-02-19T23:10:48.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747587,1740006648216,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.216",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747589,1740006648227,"fUST",-1669.77,0.00014438,2,"2025-02-19T23:10:48.227",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747591,1740006648237,"fUST",-4618.8,0.00014438,2,"2025-02-19T23:10:48.237",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747592,1740006648248,"fUST",-1394.4,0.00014438,2,"2025-02-19T23:10:48.248",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747595,1740006648258,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.258",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747596,1740006648269,"fUST",-652.02,0.00014438,2,"2025-02-19T23:10:48.269",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747599,1740006648279,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.279",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747600,1740006648289,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.289",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747602,1740006648299,"fUST",-1090.49,0.00014438,2,"2025-02-19T23:10:48.299",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747605,1740006648309,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.309",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747606,1740006648320,"fUST",-610.05,0.00014438,2,"2025-02-19T23:10:48.320",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747609,1740006648330,"fUST",-624.57,0.00014438,2,"2025-02-19T23:10:48.330",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747611,1740006648340,"fUST",-661.15,0.00014438,2,"2025-02-19T23:10:48.340",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747613,1740006648351,"fUST",-500.0,0.00014438,2,"2025-02-19T23:10:48.351",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747615,1740006648362,"fUST",-589.5,0.00014438,2,"2025-02-19T23:10:48.362",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747617,1740006648371,"fUST",-1483.21,0.00014438,2,"2025-02-19T23:10:48.371",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747619,1740006648381,"fUST",-3475.13,0.00014438,2,"2025-02-19T23:10:48.381",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747621,1740006648390,"fUST",-5314.33,0.00014438,2,"2025-02-19T23:10:48.390",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747623,1740006648400,"fUST",-1146.81,0.00014438,2,"2025-02-19T23:10:48.400",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747624,1740006648409,"fUST",-563.27,0.00014438,2,"2025-02-19T23:10:48.409",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747626,1740006648419,"fUST",-700.0,0.00014438,2,"2025-02-19T23:10:48.419",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747628,1740006648429,"fUST",-1013.01338429,0.00014507,2,"2025-02-19T23:10:48.429",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747630,1740006648438,"fUST",-206.3297401,0.0001452,2,"2025-02-19T23:10:48.438",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747632,1740006648449,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.449",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747634,1740006648458,"fUST",-277.06493557,0.0001452,2,"2025-02-19T23:10:48.458",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747636,1740006648468,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.468",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747638,1740006648477,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.477",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747640,1740006648488,"fUST",-160.11,0.0001452,2,"2025-02-19T23:10:48.488",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747641,1740006648498,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.498",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747643,1740006648508,"fUST",-585.01,0.0001452,2,"2025-02-19T23:10:48.508",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747645,1740006648518,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747647,1740006648528,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.528",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747649,1740006648538,"fUST",-529.09,0.0001452,2,"2025-02-19T23:10:48.538",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747651,1740006648548,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.548",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747653,1740006648558,"fUST",-11508.54,0.0001452,2,"2025-02-19T23:10:48.558",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747655,1740006648567,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.567",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747657,1740006648577,"fUST",-750.28,0.0001452,2,"2025-02-19T23:10:48.577",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747659,1740006648591,"fUST",-535.76,0.0001452,2,"2025-02-19T23:10:48.591",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747661,1740006648601,"fUST",-632.77,0.0001452,2,"2025-02-19T23:10:48.601",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747663,1740006648610,"fUST",-990.88,0.0001452,2,"2025-02-19T23:10:48.610",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747665,1740006648621,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.621",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747667,1740006648631,"fUST",-1669.77,0.0001452,2,"2025-02-19T23:10:48.631",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747669,1740006648641,"fUST",-4618.8,0.0001452,2,"2025-02-19T23:10:48.641",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747671,1740006648651,"fUST",-1394.4,0.0001452,2,"2025-02-19T23:10:48.651",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747673,1740006648664,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.664",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747675,1740006648674,"fUST",-652.02,0.0001452,2,"2025-02-19T23:10:48.674",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747677,1740006648684,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.684",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747679,1740006648693,"fUST",-328.06384719,0.0001452,2,"2025-02-19T23:10:48.693",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747681,1740006648704,"fUST",-1090.49,0.0001452,2,"2025-02-19T23:10:48.704",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747683,1740006648714,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.714",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747685,1740006648724,"fUST",-610.05,0.0001452,2,"2025-02-19T23:10:48.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747687,1740006648733,"fUST",-624.57,0.0001452,2,"2025-02-19T23:10:48.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747689,1740006648743,"fUST",-661.15,0.0001452,2,"2025-02-19T23:10:48.743",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747691,1740006648755,"fUST",-500.0,0.0001452,2,"2025-02-19T23:10:48.755",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747693,1740006648765,"fUST",-589.5,0.0001452,2,"2025-02-19T23:10:48.765",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747695,1740006648774,"fUST",-1483.21,0.0001452,2,"2025-02-19T23:10:48.774",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747697,1740006648785,"fUST",-3475.13,0.0001452,2,"2025-02-19T23:10:48.785",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747699,1740006648795,"fUST",-5314.33,0.0001452,2,"2025-02-19T23:10:48.795",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747701,1740006648805,"fUST",-1146.81,0.0001452,2,"2025-02-19T23:10:48.805",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747702,1740006648814,"fUST",-563.27,0.0001452,2,"2025-02-19T23:10:48.814",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747704,1740006648825,"fUST",-424.80034628,0.00014539,2,"2025-02-19T23:10:48.825",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747707,1740006648836,"fUST",-1000.0,0.00014545,2,"2025-02-19T23:10:48.836",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747709,1740006648846,"fUST",-2843.1019312,0.00014601,2,"2025-02-19T23:10:48.846",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747711,1740006648856,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.856",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747712,1740006648866,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.866",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747714,1740006648876,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.876",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747717,1740006648887,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747719,1740006648898,"fUST",-585.01,0.00014602,2,"2025-02-19T23:10:48.898",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747720,1740006648909,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.909",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747722,1740006648919,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.919",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747724,1740006648929,"fUST",-529.09,0.00014602,2,"2025-02-19T23:10:48.929",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747726,1740006648939,"fUST",-191.39475227,0.00014602,2,"2025-02-19T23:10:48.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747728,1740006648949,"fUST",-11508.54,0.00014602,2,"2025-02-19T23:10:48.949",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747730,1740006648960,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:48.960",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747732,1740006648970,"fUST",-750.28,0.00014602,2,"2025-02-19T23:10:48.970",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747734,1740006648980,"fUST",-535.76,0.00014602,2,"2025-02-19T23:10:48.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747736,1740006648990,"fUST",-632.77,0.00014602,2,"2025-02-19T23:10:48.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747738,1740006649001,"fUST",-990.88,0.00014602,2,"2025-02-19T23:10:49.001",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747740,1740006649011,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:49.011",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747742,1740006649020,"fUST",-1669.77,0.00014602,2,"2025-02-19T23:10:49.020",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747744,1740006649030,"fUST",-4618.8,0.00014602,2,"2025-02-19T23:10:49.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747746,1740006649040,"fUST",-1394.4,0.00014602,2,"2025-02-19T23:10:49.040",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747748,1740006649049,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:49.049",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747750,1740006649060,"fUST",-652.02,0.00014602,2,"2025-02-19T23:10:49.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747752,1740006649070,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:49.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747754,1740006649080,"fUST",-1090.49,0.00014602,2,"2025-02-19T23:10:49.080",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747756,1740006649090,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:49.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747758,1740006649100,"fUST",-610.05,0.00014602,2,"2025-02-19T23:10:49.100",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747760,1740006649109,"fUST",-624.57,0.00014602,2,"2025-02-19T23:10:49.109",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747762,1740006649119,"fUST",-661.15,0.00014602,2,"2025-02-19T23:10:49.119",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747764,1740006649129,"fUST",-500.0,0.00014602,2,"2025-02-19T23:10:49.129",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747766,1740006649138,"fUST",-589.5,0.00014602,2,"2025-02-19T23:10:49.138",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747768,1740006649147,"fUST",-1483.21,0.00014602,2,"2025-02-19T23:10:49.147",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747770,1740006649157,"fUST",-3475.13,0.00014602,2,"2025-02-19T23:10:49.157",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747772,1740006649167,"fUST",-5314.33,0.00014602,2,"2025-02-19T23:10:49.167",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747774,1740006649176,"fUST",-1146.81,0.00014602,2,"2025-02-19T23:10:49.176",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747776,1740006649187,"fUST",-563.27,0.00014602,2,"2025-02-19T23:10:49.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747778,1740006649197,"fUST",-444.16975498,0.00014646,2,"2025-02-19T23:10:49.197",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747780,1740006649207,"fUST",-152.34220995,0.00014663,2,"2025-02-19T23:10:49.207",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747782,1740006649216,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.216",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747784,1740006649226,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.226",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747786,1740006649235,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.235",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747788,1740006649245,"fUST",-544.64460191,0.00014684,2,"2025-02-19T23:10:49.245",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747790,1740006649255,"fUST",-585.01,0.00014684,2,"2025-02-19T23:10:49.255",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747792,1740006649265,"fUST",-468.75,0.00014684,2,"2025-02-19T23:10:49.265",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747794,1740006649275,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.275",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747796,1740006649286,"fUST",-529.09,0.00014684,2,"2025-02-19T23:10:49.286",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747798,1740006649295,"fUST",-11508.54,0.00014684,2,"2025-02-19T23:10:49.295",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747800,1740006649306,"fUST",-750.28,0.00014684,2,"2025-02-19T23:10:49.306",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747802,1740006649315,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.315",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747804,1740006649325,"fUST",-535.76,0.00014684,2,"2025-02-19T23:10:49.325",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747806,1740006649334,"fUST",-632.77,0.00014684,2,"2025-02-19T23:10:49.334",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747808,1740006649344,"fUST",-990.88,0.00014684,2,"2025-02-19T23:10:49.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747810,1740006649354,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.354",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747812,1740006649365,"fUST",-1669.77,0.00014684,2,"2025-02-19T23:10:49.365",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747814,1740006649374,"fUST",-4618.8,0.00014684,2,"2025-02-19T23:10:49.374",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747816,1740006649384,"fUST",-1394.4,0.00014684,2,"2025-02-19T23:10:49.384",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747818,1740006649394,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747820,1740006649404,"fUST",-652.02,0.00014684,2,"2025-02-19T23:10:49.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747822,1740006649415,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747824,1740006649424,"fUST",-1090.49,0.00014684,2,"2025-02-19T23:10:49.424",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747826,1740006649434,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747828,1740006649445,"fUST",-610.05,0.00014684,2,"2025-02-19T23:10:49.445",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747830,1740006649455,"fUST",-624.57,0.00014684,2,"2025-02-19T23:10:49.455",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747832,1740006649465,"fUST",-661.15,0.00014684,2,"2025-02-19T23:10:49.465",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747834,1740006649475,"fUST",-500.0,0.00014684,2,"2025-02-19T23:10:49.475",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747836,1740006649485,"fUST",-589.5,0.00014684,2,"2025-02-19T23:10:49.485",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747838,1740006649496,"fUST",-1483.21,0.00014684,2,"2025-02-19T23:10:49.496",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747840,1740006649506,"fUST",-3475.13,0.00014684,2,"2025-02-19T23:10:49.506",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747842,1740006649516,"fUST",-5314.33,0.00014684,2,"2025-02-19T23:10:49.516",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747844,1740006649525,"fUST",-1146.81,0.00014684,2,"2025-02-19T23:10:49.525",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747845,1740006649535,"fUST",-563.27,0.00014684,2,"2025-02-19T23:10:49.535",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747846,1740006649545,"fUST",-151.0,0.000147,2,"2025-02-19T23:10:49.545",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747847,1740006649555,"fUST",-191.88081188,0.000147,2,"2025-02-19T23:10:49.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747848,1740006649565,"fUST",-191.88,0.000147,2,"2025-02-19T23:10:49.565",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747849,1740006649575,"fUST",-151.0,0.000147,2,"2025-02-19T23:10:49.575",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747850,1740006649585,"fUST",-153.0,0.00014712,2,"2025-02-19T23:10:49.585",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747852,1740006649595,"fUST",-153.0,0.00014712,2,"2025-02-19T23:10:49.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747854,1740006649604,"fUST",-153.0,0.00014712,2,"2025-02-19T23:10:49.604",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747856,1740006649614,"fUST",-153.0,0.00014712,2,"2025-02-19T23:10:49.614",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747858,1740006649623,"fUST",-1044.969,0.0001475,2,"2025-02-19T23:10:49.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747860,1740006649633,"fUST",-168.169,0.0001475,2,"2025-02-19T23:10:49.633",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747862,1740006649642,"fUST",-541.68280652,0.00014767,2,"2025-02-19T23:10:49.642",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747864,1740006649653,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.653",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747866,1740006649665,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.665",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747869,1740006649675,"fUST",-585.01,0.00014767,2,"2025-02-19T23:10:49.675",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747871,1740006649685,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.685",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747873,1740006649694,"fUST",-529.09,0.00014767,2,"2025-02-19T23:10:49.694",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747875,1740006649705,"fUST",-11508.54,0.00014767,2,"2025-02-19T23:10:49.705",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747877,1740006649714,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.714",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747878,1740006649723,"fUST",-750.28,0.00014767,2,"2025-02-19T23:10:49.723",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747879,1740006649733,"fUST",-535.76,0.00014767,2,"2025-02-19T23:10:49.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747880,1740006649744,"fUST",-632.77,0.00014767,2,"2025-02-19T23:10:49.744",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747881,1740006649753,"fUST",-990.88,0.00014767,2,"2025-02-19T23:10:49.753",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747882,1740006649763,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.763",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747883,1740006649772,"fUST",-1669.77,0.00014767,2,"2025-02-19T23:10:49.772",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747884,1740006649782,"fUST",-4618.8,0.00014767,2,"2025-02-19T23:10:49.782",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747885,1740006649791,"fUST",-1394.4,0.00014767,2,"2025-02-19T23:10:49.791",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747886,1740006649801,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.801",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747887,1740006649810,"fUST",-652.02,0.00014767,2,"2025-02-19T23:10:49.810",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747888,1740006649819,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747889,1740006649829,"fUST",-1090.49,0.00014767,2,"2025-02-19T23:10:49.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747890,1740006649838,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.838",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747891,1740006649848,"fUST",-610.05,0.00014767,2,"2025-02-19T23:10:49.848",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747892,1740006649857,"fUST",-624.57,0.00014767,2,"2025-02-19T23:10:49.857",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747893,1740006649867,"fUST",-661.15,0.00014767,2,"2025-02-19T23:10:49.867",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747894,1740006649878,"fUST",-500.0,0.00014767,2,"2025-02-19T23:10:49.878",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747895,1740006649887,"fUST",-589.5,0.00014767,2,"2025-02-19T23:10:49.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747898,1740006649897,"fUST",-1483.21,0.00014767,2,"2025-02-19T23:10:49.897",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747900,1740006649907,"fUST",-3475.13,0.00014767,2,"2025-02-19T23:10:49.907",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747901,1740006649916,"fUST",-5314.33,0.00014767,2,"2025-02-19T23:10:49.916",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747904,1740006649926,"fUST",-1146.81,0.00014767,2,"2025-02-19T23:10:49.926",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747906,1740006649935,"fUST",-563.27,0.00014767,2,"2025-02-19T23:10:49.935",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747908,1740006649945,"fUST",-13275.53870192,0.0001479,2,"2025-02-19T23:10:49.945",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747910,1740006649954,"fUST",-1000.0,0.00014795,2,"2025-02-19T23:10:49.954",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747912,1740006649965,"fUST",-151.0,0.000148,2,"2025-02-19T23:10:49.965",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747914,1740006649974,"fUST",-151.0,0.000148,2,"2025-02-19T23:10:49.974",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747916,1740006649985,"fUST",-43662.9841664,0.000148,2,"2025-02-19T23:10:49.985",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747918,1740006649994,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:10:49.994",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747920,1740006650004,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:10:50.004",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747922,1740006650014,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:10:50.014",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747924,1740006650023,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:10:50.023",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747926,1740006650032,"fUST",-179.08,0.000148,2,"2025-02-19T23:10:50.032",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747928,1740006650041,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747930,1740006650050,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747932,1740006650059,"fUST",-585.01,0.00014849,2,"2025-02-19T23:10:50.059",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747934,1740006650069,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747936,1740006650079,"fUST",-529.09,0.00014849,2,"2025-02-19T23:10:50.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747938,1740006650088,"fUST",-11508.54,0.00014849,2,"2025-02-19T23:10:50.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747940,1740006650097,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.097",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747942,1740006650107,"fUST",-750.28,0.00014849,2,"2025-02-19T23:10:50.107",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747944,1740006650116,"fUST",-535.76,0.00014849,2,"2025-02-19T23:10:50.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747946,1740006650126,"fUST",-632.77,0.00014849,2,"2025-02-19T23:10:50.126",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747948,1740006650134,"fUST",-990.88,0.00014849,2,"2025-02-19T23:10:50.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747950,1740006650143,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.143",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747952,1740006650153,"fUST",-1669.77,0.00014849,2,"2025-02-19T23:10:50.153",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747954,1740006650162,"fUST",-4618.8,0.00014849,2,"2025-02-19T23:10:50.162",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747956,1740006650171,"fUST",-1394.4,0.00014849,2,"2025-02-19T23:10:50.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747958,1740006650181,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747970,1740006650297,"fUST",-652.02,0.00014849,2,"2025-02-19T23:10:50.297",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747972,1740006650307,"fUST",-260.13999994,0.00014849,2,"2025-02-19T23:10:50.307",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747975,1740006650318,"fUST",-1090.49,0.00014849,2,"2025-02-19T23:10:50.318",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747976,1740006650327,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.327",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747978,1740006650337,"fUST",-610.05,0.00014849,2,"2025-02-19T23:10:50.337",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747980,1740006650346,"fUST",-624.57,0.00014849,2,"2025-02-19T23:10:50.346",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747983,1740006650356,"fUST",-661.15,0.00014849,2,"2025-02-19T23:10:50.356",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747985,1740006650368,"fUST",-500.0,0.00014849,2,"2025-02-19T23:10:50.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747987,1740006650380,"fUST",-589.5,0.00014849,2,"2025-02-19T23:10:50.380",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747989,1740006650391,"fUST",-1483.21,0.00014849,2,"2025-02-19T23:10:50.391",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747991,1740006650405,"fUST",-3475.13,0.00014849,2,"2025-02-19T23:10:50.405",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747992,1740006650419,"fUST",-5314.33,0.00014849,2,"2025-02-19T23:10:50.419",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747994,1740006650428,"fUST",-1146.81,0.00014849,2,"2025-02-19T23:10:50.428",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747996,1740006650438,"fUST",-563.27,0.00014849,2,"2025-02-19T23:10:50.438",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353747998,1740006650447,"fUST",-1000.0,0.0001486,2,"2025-02-19T23:10:50.447",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748000,1740006650457,"fUST",-500.0,0.00014873,2,"2025-02-19T23:10:50.457",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748002,1740006650466,"fUST",-427.85438938,0.00014899,2,"2025-02-19T23:10:50.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748004,1740006650476,"fUST",-151.0,0.00014899,2,"2025-02-19T23:10:50.476",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748006,1740006650485,"fUST",-55271.63451245,0.000149,5,"2025-02-19T23:10:50.485",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748022,1740006650642,"fUST",-440.87003063,0.000149,5,"2025-02-19T23:10:50.642",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748025,1740006650655,"fUST",-889.52865173,0.000149,5,"2025-02-19T23:10:50.655",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748035,1740006650748,"fUST",-500.0,0.00013698,2,"2025-02-19T23:10:50.748",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748037,1740006650758,"fUST",-242.5024786,0.0001378,2,"2025-02-19T23:10:50.758",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748047,1740006650878,"fUST",-257.4975214,0.0001378,2,"2025-02-19T23:10:50.878",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748049,1740006650887,"fUST",-394.12815373,0.00013863,2,"2025-02-19T23:10:50.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748121,1740007023880,"fUST",164.299048,9.041e-05,2,"2025-02-19T23:17:03.880",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748146,1740007713114,"fUST",1050.37210985,0.00018187,90,"2025-02-19T23:28:33.114",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748179,1740007832611,"fUST",-700.0,0.00013068,2,"2025-02-19T23:30:32.611",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748180,1740007832620,"fUST",-152.34220995,0.00013598,2,"2025-02-19T23:30:32.620",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748181,1740007832630,"fUST",-3000.0,0.0001368,2,"2025-02-19T23:30:32.630",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748182,1740007832641,"fUST",-205.85998345,0.00013697,2,"2025-02-19T23:30:32.641",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748183,1740007832650,"fUST",-584.14306582,0.00013697,2,"2025-02-19T23:30:32.650",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748184,1740007832660,"fUST",-160.41455158,0.00013697,2,"2025-02-19T23:30:32.660",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748185,1740007832671,"fUST",-300.0,0.00013697,2,"2025-02-19T23:30:32.671",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748186,1740007832681,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.681",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748187,1740007832691,"fUST",-291.58,0.00013698,2,"2025-02-19T23:30:32.691",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748188,1740007832701,"fUST",-525.17211004,0.00013698,2,"2025-02-19T23:30:32.701",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748189,1740007832711,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.711",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748190,1740007832725,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.725",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748191,1740007832735,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.735",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748192,1740007832745,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.745",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748193,1740007832755,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.755",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748194,1740007832764,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.764",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748195,1740007832774,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.774",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748196,1740007832783,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.783",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748198,1740007832792,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.792",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748199,1740007832802,"fUST",-503.51976482,0.00013698,2,"2025-02-19T23:30:32.802",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748201,1740007832811,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.811",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748202,1740007832821,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.821",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748203,1740007832830,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.830",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748205,1740007832839,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748207,1740007832848,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.848",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748209,1740007832858,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.858",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748211,1740007832868,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.868",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748213,1740007832877,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.877",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748215,1740007832887,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748217,1740007832898,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.898",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748219,1740007832908,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.908",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748222,1740007832918,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.918",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748224,1740007832929,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.929",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748226,1740007832939,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748228,1740007832950,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748230,1740007832962,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.962",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748232,1740007832975,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.975",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748233,1740007832985,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.985",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748235,1740007832995,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:32.995",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748236,1740007833004,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.004",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748238,1740007833015,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.015",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748239,1740007833025,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.025",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748241,1740007833035,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.035",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748243,1740007833048,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.048",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748244,1740007833058,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.058",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748246,1740007833069,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748248,1740007833079,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748249,1740007833090,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748251,1740007833101,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.101",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748252,1740007833111,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.111",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748254,1740007833122,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.122",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748255,1740007833132,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.132",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748257,1740007833143,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.143",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748259,1740007833154,"fUST",-592.0,0.00013698,2,"2025-02-19T23:30:33.154",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748260,1740007833164,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.164",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748261,1740007833175,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.175",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748262,1740007833185,"fUST",-657.49,0.00013698,2,"2025-02-19T23:30:33.185",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748263,1740007833195,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.195",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748264,1740007833206,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748265,1740007833218,"fUST",-598.75986233,0.00013698,2,"2025-02-19T23:30:33.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748266,1740007833228,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.228",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748267,1740007833238,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.238",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748268,1740007833250,"fUST",-635.48,0.00013698,2,"2025-02-19T23:30:33.250",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748269,1740007833261,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.261",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748270,1740007833271,"fUST",-1029.91,0.00013698,2,"2025-02-19T23:30:33.271",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748271,1740007833281,"fUST",-13095.92,0.00013698,2,"2025-02-19T23:30:33.281",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748272,1740007833292,"fUST",-609.35,0.00013698,2,"2025-02-19T23:30:33.292",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748273,1740007833302,"fUST",-3545.35,0.00013698,2,"2025-02-19T23:30:33.302",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748274,1740007833313,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.313",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748275,1740007833324,"fUST",-878.19,0.00013698,2,"2025-02-19T23:30:33.324",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748276,1740007833335,"fUST",-505.13,0.00013698,2,"2025-02-19T23:30:33.335",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748277,1740007833347,"fUST",-1579.9,0.00013698,2,"2025-02-19T23:30:33.347",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748278,1740007833358,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.358",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748279,1740007833368,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748280,1740007833379,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.379",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748281,1740007833389,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.389",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748282,1740007833399,"fUST",-1094.91,0.00013698,2,"2025-02-19T23:30:33.399",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748283,1740007833409,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.409",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748284,1740007833419,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.419",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748285,1740007833429,"fUST",-506.12,0.00013698,2,"2025-02-19T23:30:33.429",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748286,1740007833439,"fUST",-837.32,0.00013698,2,"2025-02-19T23:30:33.439",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748287,1740007833449,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.449",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748288,1740007833461,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.461",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748289,1740007833473,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.473",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748290,1740007833483,"fUST",-519.46,0.00013698,2,"2025-02-19T23:30:33.483",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748291,1740007833493,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.493",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748292,1740007833503,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.503",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748293,1740007833513,"fUST",-569.71462104,0.00013698,2,"2025-02-19T23:30:33.513",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748294,1740007833523,"fUST",-530.89,0.00013698,2,"2025-02-19T23:30:33.523",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748295,1740007833533,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.533",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748296,1740007833544,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.544",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748297,1740007833555,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748298,1740007833566,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.566",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748299,1740007833577,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.577",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748300,1740007833586,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.586",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748301,1740007833755,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.755",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748302,1740007833777,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.777",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748303,1740007833788,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.788",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748304,1740007833799,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.799",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748305,1740007833810,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.810",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748306,1740007833820,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.820",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748307,1740007833830,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.830",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748308,1740007833841,"fUST",-1120.39,0.00013698,2,"2025-02-19T23:30:33.841",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748309,1740007833852,"fUST",-503.16522921,0.00013698,2,"2025-02-19T23:30:33.852",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748310,1740007833863,"fUST",-2629.32,0.00013698,2,"2025-02-19T23:30:33.863",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748311,1740007833873,"fUST",-3542.88,0.00013698,2,"2025-02-19T23:30:33.873",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748312,1740007833884,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748313,1740007833894,"fUST",-764.54,0.00013698,2,"2025-02-19T23:30:33.894",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748314,1740007833904,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.904",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748315,1740007833915,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.915",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748316,1740007833925,"fUST",-735.25,0.00013698,2,"2025-02-19T23:30:33.925",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748317,1740007833935,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:33.935",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748318,1740007833944,"fUST",-200.548904,0.00013699,2,"2025-02-19T23:30:33.944",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748319,1740007833956,"fUST",-131.25533097,0.00013699,2,"2025-02-19T23:30:33.956",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748320,1740007834085,"fUST",-69.49104053,0.00013699,2,"2025-02-19T23:30:34.085",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748321,1740007834095,"fUST",-13566.51508494,0.00013762,2,"2025-02-19T23:30:34.095",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748322,1740007834106,"fUST",-183.71051976,0.00013779,2,"2025-02-19T23:30:34.106",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748323,1740007834115,"fUST",-500.0,0.00013779,2,"2025-02-19T23:30:34.115",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748324,1740007834125,"fUST",-215.83121946,0.00013779,2,"2025-02-19T23:30:34.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748325,1740007834135,"fUST",-500.0,0.00013779,2,"2025-02-19T23:30:34.135",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748326,1740007834145,"fUST",-500.0,0.00013779,2,"2025-02-19T23:30:34.145",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748327,1740007834155,"fUST",-500.0,0.00013779,2,"2025-02-19T23:30:34.155",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748328,1740007834165,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.165",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748329,1740007834175,"fUST",-252.59560907,0.0001378,2,"2025-02-19T23:30:34.175",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748330,1740007834185,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.185",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748331,1740007834196,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.196",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748332,1740007834206,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748333,1740007834218,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748334,1740007834228,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.228",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748335,1740007834238,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.238",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748336,1740007834248,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.248",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748337,1740007834259,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.259",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748338,1740007834269,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.269",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748339,1740007834280,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.280",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748340,1740007834291,"fUST",-217.47255676,0.0001378,2,"2025-02-19T23:30:34.291",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748341,1740007834300,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.300",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748342,1740007834310,"fUST",-647.51481865,0.0001378,2,"2025-02-19T23:30:34.310",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748343,1740007834320,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.320",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748344,1740007834329,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.329",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748345,1740007834338,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.338",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748346,1740007834349,"fUST",-404.86,0.0001378,2,"2025-02-19T23:30:34.349",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748347,1740007834358,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.358",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748348,1740007834368,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748349,1740007834378,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.378",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748350,1740007834389,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.389",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748351,1740007834399,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.399",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748352,1740007834409,"fUST",-592.0,0.0001378,2,"2025-02-19T23:30:34.409",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748353,1740007834419,"fUST",-657.49,0.0001378,2,"2025-02-19T23:30:34.419",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748354,1740007834429,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.429",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748355,1740007834439,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.439",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748356,1740007834450,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.450",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748357,1740007834460,"fUST",-503.30253068,0.0001378,2,"2025-02-19T23:30:34.460",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748358,1740007834471,"fUST",-635.48,0.0001378,2,"2025-02-19T23:30:34.471",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748359,1740007834480,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.480",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748360,1740007834490,"fUST",-13095.92,0.0001378,2,"2025-02-19T23:30:34.490",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748361,1740007834499,"fUST",-609.35,0.0001378,2,"2025-02-19T23:30:34.499",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748362,1740007834510,"fUST",-3545.35,0.0001378,2,"2025-02-19T23:30:34.510",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748363,1740007834519,"fUST",-878.19,0.0001378,2,"2025-02-19T23:30:34.519",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748364,1740007834529,"fUST",-505.13,0.0001378,2,"2025-02-19T23:30:34.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748365,1740007834539,"fUST",-1579.9,0.0001378,2,"2025-02-19T23:30:34.539",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748366,1740007834549,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.549",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748367,1740007834559,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.559",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748368,1740007834569,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.569",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748369,1740007834579,"fUST",-1094.91,0.0001378,2,"2025-02-19T23:30:34.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748370,1740007834588,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.588",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748371,1740007834599,"fUST",-506.12,0.0001378,2,"2025-02-19T23:30:34.599",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748372,1740007834608,"fUST",-837.32,0.0001378,2,"2025-02-19T23:30:34.608",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748373,1740007834618,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.618",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748374,1740007834627,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748375,1740007834637,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.637",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748376,1740007834646,"fUST",-519.46,0.0001378,2,"2025-02-19T23:30:34.646",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748377,1740007834656,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.656",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748378,1740007834666,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.666",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748379,1740007834675,"fUST",-530.89,0.0001378,2,"2025-02-19T23:30:34.675",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748380,1740007834685,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.685",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748381,1740007834694,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.694",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748382,1740007834703,"fUST",-319.25468152,0.0001378,2,"2025-02-19T23:30:34.703",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748383,1740007834713,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.713",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748384,1740007834723,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.723",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748385,1740007834733,"fUST",-1120.39,0.0001378,2,"2025-02-19T23:30:34.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748386,1740007834742,"fUST",-2629.32,0.0001378,2,"2025-02-19T23:30:34.742",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748387,1740007834753,"fUST",-3542.88,0.0001378,2,"2025-02-19T23:30:34.753",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748388,1740007834763,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.763",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748389,1740007834773,"fUST",-40.65439667,0.0001378,2,"2025-02-19T23:30:34.773",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748390,1740007834786,"fUST",-335.73190878,0.0001378,2,"2025-02-19T23:30:34.786",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748391,1740007834802,"fUST",-319.63052135,0.0001378,2,"2025-02-19T23:30:34.802",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748392,1740007834819,"fUST",-68.5231732,0.0001378,2,"2025-02-19T23:30:34.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748393,1740007834829,"fUST",-242.10486826,0.0001378,2,"2025-02-19T23:30:34.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748394,1740007834839,"fUST",-128.61869331,0.0001378,2,"2025-02-19T23:30:34.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748395,1740007834851,"fUST",-371.38130669,0.0001378,2,"2025-02-19T23:30:34.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748396,1740007834861,"fUST",-735.25,0.0001378,2,"2025-02-19T23:30:34.861",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748397,1740007834871,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:34.871",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748398,1740007834881,"fUST",-1965.32022632,0.00013862,2,"2025-02-19T23:30:34.881",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748399,1740007834891,"fUST",-500.0,0.00013862,2,"2025-02-19T23:30:34.891",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748400,1740007834900,"fUST",-243.49629522,0.00013862,2,"2025-02-19T23:30:34.900",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748401,1740007834910,"fUST",-499.99622996,0.00013863,2,"2025-02-19T23:30:34.910",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748402,1740007834919,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.919",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748403,1740007834929,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.929",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748404,1740007834939,"fUST",-597.41,0.00013863,2,"2025-02-19T23:30:34.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748405,1740007834948,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.948",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748406,1740007834959,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.959",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748407,1740007834971,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748408,1740007834980,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748409,1740007834990,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748410,1740007834999,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:34.999",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748411,1740007835010,"fUST",-179.62191561,0.00013863,2,"2025-02-19T23:30:35.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748412,1740007835019,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.019",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748413,1740007835029,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.029",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748414,1740007835038,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.038",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748415,1740007835050,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748416,1740007835061,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.061",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748417,1740007835071,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.071",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748418,1740007835082,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.082",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748419,1740007835092,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.092",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748420,1740007835102,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.102",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748421,1740007835112,"fUST",-592.0,0.00013863,2,"2025-02-19T23:30:35.112",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748422,1740007835121,"fUST",-657.49,0.00013863,2,"2025-02-19T23:30:35.121",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748423,1740007835131,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748424,1740007835140,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.140",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748425,1740007835150,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.150",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748426,1740007835159,"fUST",-635.48,0.00013863,2,"2025-02-19T23:30:35.159",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748427,1740007835169,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:35.169",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748428,1740007835179,"fUST",-13095.92,0.00013863,2,"2025-02-19T23:30:35.179",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748429,1740007835189,"fUST",-609.35,0.00013863,2,"2025-02-19T23:30:35.189",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748430,1740007835198,"fUST",-3545.35,0.00013863,2,"2025-02-19T23:30:35.198",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748431,1740007835210,"fUST",-878.19,0.00013863,2,"2025-02-19T23:30:35.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748432,1740007835222,"fUST",-505.13,0.00013863,2,"2025-02-19T23:30:35.222",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748433,1740007835232,"fUST",-1579.9,0.00013863,2,"2025-02-19T23:30:35.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748434,1740007835243,"fUST",-194.14579225,0.00013863,2,"2025-02-19T23:30:35.243",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748444,1740007838333,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:38.333",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748445,1740007838342,"fUST",-43.51006707,0.0001378,2,"2025-02-19T23:30:38.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748446,1740007838470,"fUST",-456.48993293,0.0001378,2,"2025-02-19T23:30:38.470",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748449,1740007838480,"fUST",-305.85420775,0.00013863,2,"2025-02-19T23:30:38.480",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748452,1740007838489,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.489",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748454,1740007838499,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.499",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748457,1740007838508,"fUST",-1094.91,0.00013863,2,"2025-02-19T23:30:38.508",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748460,1740007838518,"fUST",-506.12,0.00013863,2,"2025-02-19T23:30:38.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748461,1740007838528,"fUST",-837.32,0.00013863,2,"2025-02-19T23:30:38.528",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748462,1740007838537,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.537",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748463,1740007838546,"fUST",-514.74,0.00013863,2,"2025-02-19T23:30:38.546",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748464,1740007838556,"fUST",-84.56585932,0.00013863,2,"2025-02-19T23:30:38.556",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748465,1740007838568,"fUST",-415.43414068,0.00013863,2,"2025-02-19T23:30:38.568",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748466,1740007838578,"fUST",-519.46,0.00013863,2,"2025-02-19T23:30:38.578",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748467,1740007838587,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.587",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748468,1740007838597,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.597",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748469,1740007838606,"fUST",-530.89,0.00013863,2,"2025-02-19T23:30:38.606",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748470,1740007838616,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.616",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748471,1740007838626,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:38.626",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748472,1740007838635,"fUST",-177.1561304,0.00013863,2,"2025-02-19T23:30:38.635",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748473,1740007838647,"fUST",-322.8438696,0.00013863,2,"2025-02-19T23:30:38.647",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748474,1740007838656,"fUST",-605.4850326,0.00013863,2,"2025-02-19T23:30:38.656",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748477,1740007842262,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:42.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748478,1740007842272,"fUST",-500.0,0.00013699,2,"2025-02-19T23:30:42.272",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748479,1740007842282,"fUST",-500.0,0.00013699,2,"2025-02-19T23:30:42.282",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748480,1740007842291,"fUST",-275.37495206,0.00013699,2,"2025-02-19T23:30:42.291",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748481,1740007842300,"fUST",-500.0,0.00013699,2,"2025-02-19T23:30:42.300",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748482,1740007842309,"fUST",-500.0,0.00013699,2,"2025-02-19T23:30:42.309",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748483,1740007842319,"fUST",-500.0,0.0001378,2,"2025-02-19T23:30:42.319",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748484,1740007842329,"fUST",-455.68496752,0.00013863,2,"2025-02-19T23:30:42.329",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748485,1740007842340,"fUST",-59.21999988,0.00013863,2,"2025-02-19T23:30:42.340",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748486,1740007842350,"fUST",-223.38000012,0.00013863,2,"2025-02-19T23:30:42.350",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748487,1740007842362,"fUST",-513.329243,0.00013863,2,"2025-02-19T23:30:42.362",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748488,1740007842374,"fUST",-1892.61075688,0.00013863,2,"2025-02-19T23:30:42.374",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748489,1740007842383,"fUST",-945.28924315,0.00013863,2,"2025-02-19T23:30:42.383",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748490,1740007842394,"fUST",-2597.59075685,0.00013863,2,"2025-02-19T23:30:42.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748491,1740007842404,"fUST",-240.56166616,0.00013863,2,"2025-02-19T23:30:42.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748492,1740007842415,"fUST",-259.43833384,0.00013863,2,"2025-02-19T23:30:42.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748493,1740007842425,"fUST",-764.54,0.00013863,2,"2025-02-19T23:30:42.425",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748495,1740007842434,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:42.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748496,1740007842444,"fUST",-735.25,0.00013863,2,"2025-02-19T23:30:42.444",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748497,1740007842453,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:42.453",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748498,1740007842463,"fUST",-500.0,0.00013863,2,"2025-02-19T23:30:42.463",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748499,1740007842473,"fUST",-599.28184627,0.00013863,2,"2025-02-19T23:30:42.473",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748500,1740007842483,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.483",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748501,1740007842492,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.492",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748502,1740007842502,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.502",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748503,1740007842512,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.512",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748504,1740007842521,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.521",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748505,1740007842531,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.531",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748506,1740007842540,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.540",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748507,1740007842550,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748508,1740007842560,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.560",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748509,1740007842569,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.569",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748510,1740007842579,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748511,1740007842589,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.589",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748512,1740007842598,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.598",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748513,1740007842607,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.607",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748514,1740007842617,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.617",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748515,1740007842627,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748516,1740007842636,"fUST",-657.49,0.00013945,2,"2025-02-19T23:30:42.636",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748517,1740007842646,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.646",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748518,1740007842655,"fUST",-191.39475227,0.00013945,2,"2025-02-19T23:30:42.655",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748519,1740007842664,"fUST",-635.48,0.00013945,2,"2025-02-19T23:30:42.664",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748520,1740007842677,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.677",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748521,1740007842687,"fUST",-13095.92,0.00013945,2,"2025-02-19T23:30:42.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748522,1740007842696,"fUST",-609.35,0.00013945,2,"2025-02-19T23:30:42.696",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748523,1740007842705,"fUST",-3545.35,0.00013945,2,"2025-02-19T23:30:42.705",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748524,1740007842715,"fUST",-878.19,0.00013945,2,"2025-02-19T23:30:42.715",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748525,1740007842725,"fUST",-505.13,0.00013945,2,"2025-02-19T23:30:42.725",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748526,1740007842735,"fUST",-1579.9,0.00013945,2,"2025-02-19T23:30:42.735",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748527,1740007842745,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.745",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748528,1740007842754,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.754",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748529,1740007842764,"fUST",-495.47,0.00013945,2,"2025-02-19T23:30:42.764",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748530,1740007842774,"fUST",-1094.91,0.00013945,2,"2025-02-19T23:30:42.774",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748531,1740007842784,"fUST",-506.12,0.00013945,2,"2025-02-19T23:30:42.784",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748532,1740007842794,"fUST",-837.32,0.00013945,2,"2025-02-19T23:30:42.794",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748533,1740007842803,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.803",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748534,1740007842813,"fUST",-328.06384719,0.00013945,2,"2025-02-19T23:30:42.813",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748535,1740007842822,"fUST",-519.46,0.00013945,2,"2025-02-19T23:30:42.822",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748537,1740007842832,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.832",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748538,1740007842842,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.842",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748539,1740007842851,"fUST",-530.89,0.00013945,2,"2025-02-19T23:30:42.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748540,1740007842861,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.861",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748541,1740007842871,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.871",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748542,1740007842880,"fUST",-1120.39,0.00013945,2,"2025-02-19T23:30:42.880",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748543,1740007842891,"fUST",-2629.32,0.00013945,2,"2025-02-19T23:30:42.891",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748545,1740007842901,"fUST",-3542.88,0.00013945,2,"2025-02-19T23:30:42.901",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748546,1740007842911,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.911",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748547,1740007842921,"fUST",-764.54,0.00013945,2,"2025-02-19T23:30:42.921",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748548,1740007842931,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748550,1740007842942,"fUST",-735.25,0.00013945,2,"2025-02-19T23:30:42.942",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748551,1740007842952,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.952",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748552,1740007842966,"fUST",-500.0,0.00013945,2,"2025-02-19T23:30:42.966",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748553,1740007842978,"fUST",-153.0000001,0.00014,2,"2025-02-19T23:30:42.978",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748556,1740007842989,"fUST",-153.5365275,0.00014,2,"2025-02-19T23:30:42.989",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748557,1740007842999,"fUST",-500.0,0.00014004,2,"2025-02-19T23:30:42.999",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748559,1740007843009,"fUST",-500.0,0.00014011,2,"2025-02-19T23:30:43.009",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748560,1740007843019,"fUST",-424.80034628,0.00014026,2,"2025-02-19T23:30:43.019",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748561,1740007843030,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748562,1740007843039,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.039",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748563,1740007843050,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748564,1740007843061,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.061",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748566,1740007843071,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.071",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748567,1740007843080,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.080",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748568,1740007843090,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748569,1740007843100,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.100",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748570,1740007843110,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.110",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748571,1740007843119,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.119",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748572,1740007843129,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.129",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748573,1740007843139,"fUST",-657.49,0.00014027,2,"2025-02-19T23:30:43.139",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748574,1740007843149,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.149",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748575,1740007843159,"fUST",-635.48,0.00014027,2,"2025-02-19T23:30:43.159",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748576,1740007843168,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.168",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748577,1740007843178,"fUST",-13095.92,0.00014027,2,"2025-02-19T23:30:43.178",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748578,1740007843189,"fUST",-609.35,0.00014027,2,"2025-02-19T23:30:43.189",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748579,1740007843199,"fUST",-3545.35,0.00014027,2,"2025-02-19T23:30:43.199",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748580,1740007843209,"fUST",-878.19,0.00014027,2,"2025-02-19T23:30:43.209",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748581,1740007843219,"fUST",-505.13,0.00014027,2,"2025-02-19T23:30:43.219",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748583,1740007843230,"fUST",-1579.9,0.00014027,2,"2025-02-19T23:30:43.230",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748585,1740007843239,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.239",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748586,1740007843249,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.249",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748587,1740007843259,"fUST",-1094.91,0.00014027,2,"2025-02-19T23:30:43.259",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748588,1740007843268,"fUST",-506.12,0.00014027,2,"2025-02-19T23:30:43.268",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748589,1740007843402,"fUST",-837.32,0.00014027,2,"2025-02-19T23:30:43.402",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748590,1740007843412,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.412",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748591,1740007843422,"fUST",-519.46,0.00014027,2,"2025-02-19T23:30:43.422",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748592,1740007843431,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.431",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748593,1740007843440,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.440",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748594,1740007843450,"fUST",-530.89,0.00014027,2,"2025-02-19T23:30:43.450",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748595,1740007843460,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.460",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748596,1740007843469,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.469",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748597,1740007843480,"fUST",-1120.39,0.00014027,2,"2025-02-19T23:30:43.480",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748598,1740007843490,"fUST",-2629.32,0.00014027,2,"2025-02-19T23:30:43.490",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748599,1740007843499,"fUST",-3542.88,0.00014027,2,"2025-02-19T23:30:43.499",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748600,1740007843508,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.508",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748601,1740007843518,"fUST",-764.54,0.00014027,2,"2025-02-19T23:30:43.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748602,1740007843527,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.527",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748604,1740007843537,"fUST",-735.25,0.00014027,2,"2025-02-19T23:30:43.537",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748606,1740007843546,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.546",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748607,1740007843555,"fUST",-500.0,0.00014027,2,"2025-02-19T23:30:43.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748608,1740007843565,"fUST",-38971.19439194,0.00014091,2,"2025-02-19T23:30:43.565",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748609,1740007843575,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.575",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748610,1740007843584,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748611,1740007843594,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.594",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748612,1740007843605,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.605",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748614,1740007843617,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.617",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748615,1740007843628,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.628",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748616,1740007843638,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.638",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748617,1740007843647,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.647",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748618,1740007843656,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.656",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748619,1740007843666,"fUST",-180.44,0.00014109,2,"2025-02-19T23:30:43.666",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748620,1740007843676,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.676",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748621,1740007843685,"fUST",-657.49,0.00014109,2,"2025-02-19T23:30:43.685",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748622,1740007843693,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.693",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748623,1740007843703,"fUST",-635.48,0.00014109,2,"2025-02-19T23:30:43.703",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748624,1740007843712,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.712",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748625,1740007843722,"fUST",-13095.92,0.00014109,2,"2025-02-19T23:30:43.722",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748626,1740007843731,"fUST",-609.35,0.00014109,2,"2025-02-19T23:30:43.731",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748627,1740007843741,"fUST",-3545.35,0.00014109,2,"2025-02-19T23:30:43.741",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748628,1740007843751,"fUST",-878.19,0.00014109,2,"2025-02-19T23:30:43.751",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748629,1740007843760,"fUST",-505.13,0.00014109,2,"2025-02-19T23:30:43.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748630,1740007843769,"fUST",-1579.9,0.00014109,2,"2025-02-19T23:30:43.769",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748631,1740007843778,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.778",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748632,1740007843788,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.788",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748633,1740007843797,"fUST",-1094.91,0.00014109,2,"2025-02-19T23:30:43.797",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748634,1740007843807,"fUST",-506.12,0.00014109,2,"2025-02-19T23:30:43.807",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748635,1740007843816,"fUST",-837.32,0.00014109,2,"2025-02-19T23:30:43.816",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748636,1740007843825,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.825",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748638,1740007843835,"fUST",-519.46,0.00014109,2,"2025-02-19T23:30:43.835",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748639,1740007843846,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.846",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748640,1740007843855,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.855",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748641,1740007843864,"fUST",-530.89,0.00014109,2,"2025-02-19T23:30:43.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748642,1740007843874,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.874",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748643,1740007843883,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.883",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748644,1740007843892,"fUST",-1120.39,0.00014109,2,"2025-02-19T23:30:43.892",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748645,1740007843902,"fUST",-2629.32,0.00014109,2,"2025-02-19T23:30:43.902",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748646,1740007843911,"fUST",-3542.88,0.00014109,2,"2025-02-19T23:30:43.911",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748647,1740007843920,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.920",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748648,1740007843930,"fUST",-764.54,0.00014109,2,"2025-02-19T23:30:43.930",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748649,1740007843939,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748650,1740007843948,"fUST",-735.25,0.00014109,2,"2025-02-19T23:30:43.948",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748651,1740007843958,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.958",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748652,1740007843968,"fUST",-500.0,0.00014109,2,"2025-02-19T23:30:43.968",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748653,1740007843980,"fUST",-153.0,0.00014164,2,"2025-02-19T23:30:43.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748654,1740007843990,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:43.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748655,1740007843999,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:43.999",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748656,1740007844008,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.008",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748657,1740007844019,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.019",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748658,1740007844029,"fUST",-417.6237776,0.00014191,2,"2025-02-19T23:30:44.029",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748659,1740007844039,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.039",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748660,1740007844051,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.051",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748661,1740007844060,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748662,1740007844070,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748663,1740007844079,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748664,1740007844089,"fUST",-657.49,0.00014191,2,"2025-02-19T23:30:44.089",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748665,1740007844098,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.098",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748666,1740007844108,"fUST",-635.48,0.00014191,2,"2025-02-19T23:30:44.108",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748667,1740007844117,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.117",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748668,1740007844126,"fUST",-13095.92,0.00014191,2,"2025-02-19T23:30:44.126",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748669,1740007844136,"fUST",-609.35,0.00014191,2,"2025-02-19T23:30:44.136",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748670,1740007844146,"fUST",-3545.35,0.00014191,2,"2025-02-19T23:30:44.146",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748671,1740007844157,"fUST",-878.19,0.00014191,2,"2025-02-19T23:30:44.157",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748672,1740007844166,"fUST",-505.13,0.00014191,2,"2025-02-19T23:30:44.166",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748673,1740007844176,"fUST",-1579.9,0.00014191,2,"2025-02-19T23:30:44.176",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748674,1740007844186,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.186",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748675,1740007844195,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.195",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748676,1740007844204,"fUST",-1094.91,0.00014191,2,"2025-02-19T23:30:44.204",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748677,1740007844214,"fUST",-506.12,0.00014191,2,"2025-02-19T23:30:44.214",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748678,1740007844225,"fUST",-837.32,0.00014191,2,"2025-02-19T23:30:44.225",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748679,1740007844234,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.234",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748680,1740007844244,"fUST",-519.46,0.00014191,2,"2025-02-19T23:30:44.244",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748681,1740007844253,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.253",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748682,1740007844263,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.263",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748683,1740007844273,"fUST",-530.89,0.00014191,2,"2025-02-19T23:30:44.273",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748684,1740007844283,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.283",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748685,1740007844293,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.293",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748686,1740007844302,"fUST",-1120.39,0.00014191,2,"2025-02-19T23:30:44.302",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748687,1740007844311,"fUST",-2629.32,0.00014191,2,"2025-02-19T23:30:44.311",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748688,1740007844320,"fUST",-3542.88,0.00014191,2,"2025-02-19T23:30:44.320",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748689,1740007844330,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.330",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748690,1740007844339,"fUST",-764.54,0.00014191,2,"2025-02-19T23:30:44.339",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748691,1740007844349,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.349",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748692,1740007844358,"fUST",-735.25,0.00014191,2,"2025-02-19T23:30:44.358",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748693,1740007844368,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748694,1740007844377,"fUST",-500.0,0.00014191,2,"2025-02-19T23:30:44.377",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748695,1740007844386,"fUST",-7438.69753278,0.0001421,2,"2025-02-19T23:30:44.386",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748696,1740007844395,"fUST",-351.942366,0.00014216,2,"2025-02-19T23:30:44.395",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748697,1740007844404,"fUST",-266.50185302,0.00014256,2,"2025-02-19T23:30:44.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748698,1740007844414,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.414",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748699,1740007844423,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.423",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748700,1740007844431,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.431",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748701,1740007844440,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.440",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748702,1740007844450,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.450",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748703,1740007844459,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.459",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748704,1740007844469,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.469",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748705,1740007844478,"fUST",-272.74,0.00014273,2,"2025-02-19T23:30:44.478",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748706,1740007844488,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.488",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748707,1740007844497,"fUST",-657.49,0.00014273,2,"2025-02-19T23:30:44.497",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748708,1740007844506,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.506",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748709,1740007844516,"fUST",-635.48,0.00014273,2,"2025-02-19T23:30:44.516",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748710,1740007844525,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.525",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748711,1740007844535,"fUST",-609.35,0.00014273,2,"2025-02-19T23:30:44.535",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748712,1740007844544,"fUST",-13095.92,0.00014273,2,"2025-02-19T23:30:44.544",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748713,1740007844554,"fUST",-3545.35,0.00014273,2,"2025-02-19T23:30:44.554",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748714,1740007844563,"fUST",-878.19,0.00014273,2,"2025-02-19T23:30:44.563",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748715,1740007844573,"fUST",-505.13,0.00014273,2,"2025-02-19T23:30:44.573",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748716,1740007844583,"fUST",-1579.9,0.00014273,2,"2025-02-19T23:30:44.583",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748717,1740007844593,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.593",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748718,1740007844602,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.602",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748719,1740007844612,"fUST",-1094.91,0.00014273,2,"2025-02-19T23:30:44.612",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748720,1740007844622,"fUST",-506.12,0.00014273,2,"2025-02-19T23:30:44.622",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748721,1740007844632,"fUST",-837.32,0.00014273,2,"2025-02-19T23:30:44.632",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748722,1740007844641,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.641",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748723,1740007844651,"fUST",-519.46,0.00014273,2,"2025-02-19T23:30:44.651",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748724,1740007844660,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.660",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748725,1740007844670,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.670",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748726,1740007844680,"fUST",-530.89,0.00014273,2,"2025-02-19T23:30:44.680",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748727,1740007844689,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.689",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748728,1740007844698,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.698",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748729,1740007844708,"fUST",-1120.39,0.00014273,2,"2025-02-19T23:30:44.708",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748730,1740007844718,"fUST",-2629.32,0.00014273,2,"2025-02-19T23:30:44.718",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748731,1740007844728,"fUST",-3542.88,0.00014273,2,"2025-02-19T23:30:44.728",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748732,1740007844737,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.737",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748733,1740007844747,"fUST",-764.54,0.00014273,2,"2025-02-19T23:30:44.747",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748734,1740007844757,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.757",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748735,1740007844766,"fUST",-735.25,0.00014273,2,"2025-02-19T23:30:44.766",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748736,1740007844775,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.775",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748737,1740007844786,"fUST",-500.0,0.00014273,2,"2025-02-19T23:30:44.786",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748738,1740007844796,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.796",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748739,1740007844806,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.806",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748740,1740007844816,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.816",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748741,1740007844825,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.825",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748742,1740007844834,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.834",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748743,1740007844844,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.844",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748744,1740007844854,"fUST",-160.11,0.00014356,2,"2025-02-19T23:30:44.854",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748745,1740007844864,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748746,1740007844874,"fUST",-657.49,0.00014356,2,"2025-02-19T23:30:44.874",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748747,1740007844884,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748748,1740007844894,"fUST",-635.48,0.00014356,2,"2025-02-19T23:30:44.894",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748749,1740007844904,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.904",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748750,1740007844915,"fUST",-609.35,0.00014356,2,"2025-02-19T23:30:44.915",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748751,1740007844925,"fUST",-13095.92,0.00014356,2,"2025-02-19T23:30:44.925",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748752,1740007844935,"fUST",-3545.35,0.00014356,2,"2025-02-19T23:30:44.935",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748753,1740007844944,"fUST",-878.19,0.00014356,2,"2025-02-19T23:30:44.944",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748754,1740007844954,"fUST",-505.13,0.00014356,2,"2025-02-19T23:30:44.954",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748755,1740007844969,"fUST",-1579.9,0.00014356,2,"2025-02-19T23:30:44.969",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748756,1740007844980,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748757,1740007844990,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:44.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748758,1740007845000,"fUST",-1094.91,0.00014356,2,"2025-02-19T23:30:45.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748759,1740007845011,"fUST",-506.12,0.00014356,2,"2025-02-19T23:30:45.011",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748760,1740007845021,"fUST",-837.32,0.00014356,2,"2025-02-19T23:30:45.021",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748761,1740007845030,"fUST",-260.13999994,0.00014356,2,"2025-02-19T23:30:45.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748762,1740007845041,"fUST",-519.46,0.00014356,2,"2025-02-19T23:30:45.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748763,1740007845050,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748764,1740007845060,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748765,1740007845070,"fUST",-530.89,0.00014356,2,"2025-02-19T23:30:45.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748766,1740007845079,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748767,1740007845090,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748768,1740007845099,"fUST",-1120.39,0.00014356,2,"2025-02-19T23:30:45.099",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748769,1740007845109,"fUST",-2629.32,0.00014356,2,"2025-02-19T23:30:45.109",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748770,1740007845119,"fUST",-3542.88,0.00014356,2,"2025-02-19T23:30:45.119",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748771,1740007845128,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.128",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748772,1740007845138,"fUST",-764.54,0.00014356,2,"2025-02-19T23:30:45.138",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748773,1740007845148,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.148",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748774,1740007845158,"fUST",-735.25,0.00014356,2,"2025-02-19T23:30:45.158",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748775,1740007845167,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.167",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748776,1740007845177,"fUST",-500.0,0.00014356,2,"2025-02-19T23:30:45.177",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748777,1740007845186,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.186",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748778,1740007845196,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.196",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748779,1740007845206,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748780,1740007845216,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.216",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748781,1740007845225,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.225",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748782,1740007845235,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.235",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748783,1740007845245,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.245",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748784,1740007845254,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.254",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748785,1740007845264,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.264",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748786,1740007845274,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.274",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748787,1740007845284,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.284",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748788,1740007845294,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.294",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748789,1740007845303,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.303",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748790,1740007845313,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.313",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748791,1740007845322,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.322",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748792,1740007845332,"fUST",-647.8449573,0.00014361,2,"2025-02-19T23:30:45.332",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748793,1740007845342,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:30:45.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748794,1740007845351,"fUST",-179.71246006,0.000144,2,"2025-02-19T23:30:45.351",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748795,1740007845361,"fUST",-206.3297401,0.00014438,2,"2025-02-19T23:30:45.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748796,1740007845370,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.370",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748797,1740007845380,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.380",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748798,1740007845389,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.389",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748799,1740007845400,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.400",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748800,1740007845410,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.410",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748801,1740007845420,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.420",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748802,1740007845430,"fUST",-657.49,0.00014438,2,"2025-02-19T23:30:45.430",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748803,1740007845439,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.439",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748804,1740007845449,"fUST",-635.48,0.00014438,2,"2025-02-19T23:30:45.449",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748805,1740007845458,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.458",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748806,1740007845468,"fUST",-609.35,0.00014438,2,"2025-02-19T23:30:45.468",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748807,1740007845478,"fUST",-13095.92,0.00014438,2,"2025-02-19T23:30:45.478",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748808,1740007845488,"fUST",-3545.35,0.00014438,2,"2025-02-19T23:30:45.488",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748809,1740007845498,"fUST",-878.19,0.00014438,2,"2025-02-19T23:30:45.498",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748810,1740007845508,"fUST",-505.13,0.00014438,2,"2025-02-19T23:30:45.508",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748811,1740007845518,"fUST",-1579.9,0.00014438,2,"2025-02-19T23:30:45.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748812,1740007845530,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.530",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748813,1740007845539,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.539",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748814,1740007845548,"fUST",-1094.91,0.00014438,2,"2025-02-19T23:30:45.548",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748815,1740007845558,"fUST",-506.12,0.00014438,2,"2025-02-19T23:30:45.558",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748816,1740007845567,"fUST",-837.32,0.00014438,2,"2025-02-19T23:30:45.567",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748817,1740007845577,"fUST",-519.46,0.00014438,2,"2025-02-19T23:30:45.577",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748818,1740007845586,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.586",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748819,1740007845595,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748820,1740007845605,"fUST",-530.89,0.00014438,2,"2025-02-19T23:30:45.605",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748821,1740007845615,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.615",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748822,1740007845626,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.626",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748823,1740007845635,"fUST",-1120.39,0.00014438,2,"2025-02-19T23:30:45.635",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748824,1740007845645,"fUST",-2629.32,0.00014438,2,"2025-02-19T23:30:45.645",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748825,1740007845655,"fUST",-3542.88,0.00014438,2,"2025-02-19T23:30:45.655",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748826,1740007845664,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.664",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748827,1740007845674,"fUST",-764.54,0.00014438,2,"2025-02-19T23:30:45.674",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748828,1740007845684,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.684",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748829,1740007845694,"fUST",-735.25,0.00014438,2,"2025-02-19T23:30:45.694",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748830,1740007845704,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.704",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748831,1740007845714,"fUST",-500.0,0.00014438,2,"2025-02-19T23:30:45.714",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748832,1740007845724,"fUST",-700.0,0.00014438,2,"2025-02-19T23:30:45.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748833,1740007845734,"fUST",-500.0,0.00014473,2,"2025-02-19T23:30:45.734",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748834,1740007845743,"fUST",-500.0,0.00014473,2,"2025-02-19T23:30:45.743",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748835,1740007845753,"fUST",-151.0,0.000145,2,"2025-02-19T23:30:45.753",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748836,1740007845763,"fUST",-103360.26767646,0.000145,2,"2025-02-19T23:30:45.763",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748837,1740007845871,"fUST",-45651.3122519,0.000145,2,"2025-02-19T23:30:45.871",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748839,1740007845881,"fUST",-1000.0,0.000145,2,"2025-02-19T23:30:45.881",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748841,1740007845890,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.890",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748842,1740007845900,"fUST",-277.06493557,0.0001452,2,"2025-02-19T23:30:45.900",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748843,1740007845910,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.910",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748844,1740007845920,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.920",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748845,1740007845929,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.929",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748846,1740007845939,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748847,1740007845949,"fUST",-657.49,0.0001452,2,"2025-02-19T23:30:45.949",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748849,1740007845960,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.960",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748850,1740007845972,"fUST",-635.48,0.0001452,2,"2025-02-19T23:30:45.972",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748851,1740007845982,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:45.982",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748853,1740007845992,"fUST",-609.35,0.0001452,2,"2025-02-19T23:30:45.992",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748855,1740007846002,"fUST",-13095.92,0.0001452,2,"2025-02-19T23:30:46.002",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748856,1740007846011,"fUST",-3545.35,0.0001452,2,"2025-02-19T23:30:46.011",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748857,1740007846022,"fUST",-878.19,0.0001452,2,"2025-02-19T23:30:46.022",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748858,1740007846031,"fUST",-505.13,0.0001452,2,"2025-02-19T23:30:46.031",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748859,1740007846041,"fUST",-1579.9,0.0001452,2,"2025-02-19T23:30:46.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748860,1740007846052,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.052",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748861,1740007846061,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.061",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748862,1740007846071,"fUST",-1094.91,0.0001452,2,"2025-02-19T23:30:46.071",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748863,1740007846081,"fUST",-506.12,0.0001452,2,"2025-02-19T23:30:46.081",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748864,1740007846091,"fUST",-837.32,0.0001452,2,"2025-02-19T23:30:46.091",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748865,1740007846100,"fUST",-519.46,0.0001452,2,"2025-02-19T23:30:46.100",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748866,1740007846110,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.110",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748867,1740007846121,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.121",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748868,1740007846130,"fUST",-530.89,0.0001452,2,"2025-02-19T23:30:46.130",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748869,1740007846141,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.141",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748870,1740007846151,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.151",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748871,1740007846161,"fUST",-1120.39,0.0001452,2,"2025-02-19T23:30:46.161",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748872,1740007846171,"fUST",-2629.32,0.0001452,2,"2025-02-19T23:30:46.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748873,1740007846181,"fUST",-3542.88,0.0001452,2,"2025-02-19T23:30:46.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748874,1740007846191,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.191",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748875,1740007846201,"fUST",-764.54,0.0001452,2,"2025-02-19T23:30:46.201",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748876,1740007846210,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748877,1740007846219,"fUST",-735.25,0.0001452,2,"2025-02-19T23:30:46.219",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748878,1740007846229,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.229",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748879,1740007846239,"fUST",-500.0,0.0001452,2,"2025-02-19T23:30:46.239",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748880,1740007846248,"fUST",-266.50185298,0.00014523,2,"2025-02-19T23:30:46.248",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748881,1740007846258,"fUST",-1013.01338429,0.00014552,2,"2025-02-19T23:30:46.258",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748882,1740007846386,"fUST",-1000.0,0.00014559,2,"2025-02-19T23:30:46.386",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748884,1740007846397,"fUST",-151.0,0.000146,2,"2025-02-19T23:30:46.397",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748885,1740007846406,"fUST",-2843.1019312,0.00014601,2,"2025-02-19T23:30:46.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748886,1740007846416,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748887,1740007846426,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748889,1740007846435,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.435",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748890,1740007846445,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.445",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748891,1740007846454,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.454",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748892,1740007846463,"fUST",-657.49,0.00014602,2,"2025-02-19T23:30:46.463",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748893,1740007846473,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.473",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748894,1740007846483,"fUST",-635.48,0.00014602,2,"2025-02-19T23:30:46.483",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748895,1740007846493,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.493",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748896,1740007846503,"fUST",-609.35,0.00014602,2,"2025-02-19T23:30:46.503",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748897,1740007846512,"fUST",-13095.92,0.00014602,2,"2025-02-19T23:30:46.512",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748898,1740007846522,"fUST",-3545.35,0.00014602,2,"2025-02-19T23:30:46.522",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748899,1740007846533,"fUST",-878.19,0.00014602,2,"2025-02-19T23:30:46.533",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748900,1740007846543,"fUST",-505.13,0.00014602,2,"2025-02-19T23:30:46.543",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748901,1740007846554,"fUST",-1579.9,0.00014602,2,"2025-02-19T23:30:46.554",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748902,1740007846564,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.564",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748903,1740007846574,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.574",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748904,1740007846584,"fUST",-1094.91,0.00014602,2,"2025-02-19T23:30:46.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748905,1740007846595,"fUST",-506.12,0.00014602,2,"2025-02-19T23:30:46.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748906,1740007846605,"fUST",-837.32,0.00014602,2,"2025-02-19T23:30:46.605",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748907,1740007846615,"fUST",-519.46,0.00014602,2,"2025-02-19T23:30:46.615",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748908,1740007846625,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.625",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748909,1740007846635,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.635",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748910,1740007846645,"fUST",-530.89,0.00014602,2,"2025-02-19T23:30:46.645",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748912,1740007846654,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.654",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748914,1740007846664,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.664",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748916,1740007846673,"fUST",-1120.39,0.00014602,2,"2025-02-19T23:30:46.673",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748918,1740007846683,"fUST",-2629.32,0.00014602,2,"2025-02-19T23:30:46.683",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748921,1740007846693,"fUST",-3542.88,0.00014602,2,"2025-02-19T23:30:46.693",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748922,1740007846704,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.704",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748923,1740007846714,"fUST",-654.23036674,0.00014602,2,"2025-02-19T23:30:46.714",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748924,1740007846753,"fUST",-110.30963326,0.00014602,2,"2025-02-19T23:30:46.753",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748925,1740007846763,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.763",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748926,1740007846773,"fUST",-735.25,0.00014602,2,"2025-02-19T23:30:46.773",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748927,1740007846783,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.783",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748928,1740007846793,"fUST",-500.0,0.00014602,2,"2025-02-19T23:30:46.793",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748929,1740007846803,"fUST",-465.50691522,0.00014631,2,"2025-02-19T23:30:46.803",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748930,1740007846813,"fUST",-541.68280652,0.00014684,2,"2025-02-19T23:30:46.813",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748931,1740007846824,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:46.824",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748932,1740007846836,"fUST",-178.56460191,0.00014684,2,"2025-02-19T23:30:46.836",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748933,1740007846846,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:46.846",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748934,1740007846856,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:46.856",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748935,1740007846865,"fUST",-657.49,0.00014684,2,"2025-02-19T23:30:46.865",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748936,1740007846875,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:46.875",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748937,1740007846884,"fUST",-635.48,0.00014684,2,"2025-02-19T23:30:46.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748938,1740007846892,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:46.892",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748939,1740007846902,"fUST",-609.35,0.00014684,2,"2025-02-19T23:30:46.902",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748940,1740007846912,"fUST",-13095.92,0.00014684,2,"2025-02-19T23:30:46.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748941,1740007846922,"fUST",-3545.35,0.00014684,2,"2025-02-19T23:30:46.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748942,1740007846932,"fUST",-878.19,0.00014684,2,"2025-02-19T23:30:46.932",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748943,1740007846942,"fUST",-505.13,0.00014684,2,"2025-02-19T23:30:46.942",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748944,1740007846953,"fUST",-1579.9,0.00014684,2,"2025-02-19T23:30:46.953",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748945,1740007846963,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:46.963",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748946,1740007846975,"fUST",-511.8557394,0.00014684,2,"2025-02-19T23:30:46.975",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748947,1740007846985,"fUST",-1094.91,0.00014684,2,"2025-02-19T23:30:46.985",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748948,1740007846995,"fUST",-506.12,0.00014684,2,"2025-02-19T23:30:46.995",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748949,1740007847006,"fUST",-837.32,0.00014684,2,"2025-02-19T23:30:47.006",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748950,1740007847016,"fUST",-519.46,0.00014684,2,"2025-02-19T23:30:47.016",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748951,1740007847026,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.026",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748952,1740007847036,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.036",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748953,1740007847046,"fUST",-530.89,0.00014684,2,"2025-02-19T23:30:47.046",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748954,1740007847056,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.056",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748955,1740007847066,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.066",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748956,1740007847076,"fUST",-1120.39,0.00014684,2,"2025-02-19T23:30:47.076",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748957,1740007847086,"fUST",-2629.32,0.00014684,2,"2025-02-19T23:30:47.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748958,1740007847096,"fUST",-2118.79136308,0.00014684,2,"2025-02-19T23:30:47.096",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748959,1740007847109,"fUST",-1424.08863692,0.00014684,2,"2025-02-19T23:30:47.109",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748960,1740007847118,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.118",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748961,1740007847128,"fUST",-764.54,0.00014684,2,"2025-02-19T23:30:47.128",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748962,1740007847138,"fUST",-286.37136058,0.00014684,2,"2025-02-19T23:30:47.138",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748963,1740007847161,"fUST",-213.62863942,0.00014684,2,"2025-02-19T23:30:47.161",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748964,1740007847173,"fUST",-735.25,0.00014684,2,"2025-02-19T23:30:47.173",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748965,1740007847183,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.183",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748966,1740007847193,"fUST",-500.0,0.00014684,2,"2025-02-19T23:30:47.193",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748967,1740007847203,"fUST",-153.0,0.00014693,2,"2025-02-19T23:30:47.203",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748968,1740007847213,"fUST",-151.0,0.000147,2,"2025-02-19T23:30:47.213",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748969,1740007847223,"fUST",-2390.77826677,0.00014742,2,"2025-02-19T23:30:47.223",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748970,1740007847237,"fUST",-3002.54363965,0.00014742,2,"2025-02-19T23:30:47.237",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748971,1740007847250,"fUST",-283.23832618,0.00014742,2,"2025-02-19T23:30:47.250",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748972,1740007847262,"fUST",-1591.80000001,0.00014742,2,"2025-02-19T23:30:47.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748973,1740007847274,"fUST",-6007.17846931,0.00014742,2,"2025-02-19T23:30:47.274",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748974,1740007847284,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.284",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748975,1740007847298,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.298",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748976,1740007847310,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.310",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748977,1740007847320,"fUST",-308.05964286,0.00014767,2,"2025-02-19T23:30:47.320",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748978,1740007847333,"fUST",-349.43035714,0.00014767,2,"2025-02-19T23:30:47.333",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748979,1740007847343,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.343",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748980,1740007847353,"fUST",-635.48,0.00014767,2,"2025-02-19T23:30:47.353",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748981,1740007847363,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.363",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748982,1740007847373,"fUST",-969.88115605,0.00014767,2,"2025-02-19T23:30:47.373",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748983,1740007847384,"fUST",-2286.22159571,0.00014767,2,"2025-02-19T23:30:47.384",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748984,1740007847535,"fUST",-500.0,0.00013698,2,"2025-02-19T23:30:47.535",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748985,1740007847545,"fUST",-9839.81724824,0.00014767,2,"2025-02-19T23:30:47.545",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748986,1740007847555,"fUST",-609.35,0.00014767,2,"2025-02-19T23:30:47.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748987,1740007847564,"fUST",-3545.35,0.00014767,2,"2025-02-19T23:30:47.564",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748988,1740007847574,"fUST",-878.19,0.00014767,2,"2025-02-19T23:30:47.574",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748989,1740007847583,"fUST",-505.13,0.00014767,2,"2025-02-19T23:30:47.583",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748990,1740007847594,"fUST",-1579.9,0.00014767,2,"2025-02-19T23:30:47.594",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748991,1740007847604,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.604",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748992,1740007847613,"fUST",-1094.91,0.00014767,2,"2025-02-19T23:30:47.613",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748993,1740007847623,"fUST",-506.12,0.00014767,2,"2025-02-19T23:30:47.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748994,1740007847633,"fUST",-837.32,0.00014767,2,"2025-02-19T23:30:47.633",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748995,1740007847643,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.643",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748996,1740007847652,"fUST",-519.46,0.00014767,2,"2025-02-19T23:30:47.652",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748997,1740007847662,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.662",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748998,1740007847672,"fUST",-530.89,0.00014767,2,"2025-02-19T23:30:47.672",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353748999,1740007847681,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.681",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749000,1740007847690,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.690",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749001,1740007847699,"fUST",-1120.39,0.00014767,2,"2025-02-19T23:30:47.699",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749002,1740007847709,"fUST",-2629.32,0.00014767,2,"2025-02-19T23:30:47.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749003,1740007847719,"fUST",-3542.88,0.00014767,2,"2025-02-19T23:30:47.719",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749004,1740007847729,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.729",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749005,1740007847739,"fUST",-764.54,0.00014767,2,"2025-02-19T23:30:47.739",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749006,1740007847749,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.749",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749007,1740007847759,"fUST",-735.25,0.00014767,2,"2025-02-19T23:30:47.759",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749008,1740007847768,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.768",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749009,1740007847778,"fUST",-500.0,0.00014767,2,"2025-02-19T23:30:47.778",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749010,1740007847788,"fUST",-266.50185298,0.0001479,2,"2025-02-19T23:30:47.788",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749011,1740007847797,"fUST",-191.88081188,0.000148,2,"2025-02-19T23:30:47.797",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749012,1740007847806,"fUST",-191.88,0.000148,2,"2025-02-19T23:30:47.806",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749013,1740007847816,"fUST",-151.0,0.000148,2,"2025-02-19T23:30:47.816",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749014,1740007847825,"fUST",-151.0,0.000148,2,"2025-02-19T23:30:47.825",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749015,1740007847835,"fUST",-4489.699718,0.000148,2,"2025-02-19T23:30:47.835",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749016,1740007847844,"fUST",-526.670625,0.000148,2,"2025-02-19T23:30:47.844",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749017,1740007847864,"fUST",-4489.699718,0.000148,2,"2025-02-19T23:30:47.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749018,1740007847879,"fUST",-526.670625,0.000148,2,"2025-02-19T23:30:47.879",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749019,1740007847893,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:30:47.893",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749020,1740007847907,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:30:47.907",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749021,1740007847920,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:30:47.920",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749022,1740007847931,"fUST",-179.08875776,0.000148,2,"2025-02-19T23:30:47.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749023,1740007847943,"fUST",-179.08,0.000148,2,"2025-02-19T23:30:47.943",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749024,1740007847959,"fUST",-997.479357,0.000148,2,"2025-02-19T23:30:47.959",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749025,1740007847974,"fUST",-997.479357,0.000148,2,"2025-02-19T23:30:47.974",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749026,1740007847987,"fUST",-1120.28347369,0.000148,2,"2025-02-19T23:30:47.987",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749027,1740007848003,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.003",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749028,1740007848018,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.018",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749029,1740007848031,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.031",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749030,1740007848045,"fUST",-635.48,0.00014849,2,"2025-02-19T23:30:48.045",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749031,1740007848060,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749032,1740007848074,"fUST",-13095.92,0.00014849,2,"2025-02-19T23:30:48.074",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749033,1740007848087,"fUST",-609.35,0.00014849,2,"2025-02-19T23:30:48.087",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749034,1740007848099,"fUST",-3545.35,0.00014849,2,"2025-02-19T23:30:48.099",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749035,1740007848112,"fUST",-878.19,0.00014849,2,"2025-02-19T23:30:48.112",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749036,1740007848125,"fUST",-505.13,0.00014849,2,"2025-02-19T23:30:48.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749037,1740007848139,"fUST",-1579.9,0.00014849,2,"2025-02-19T23:30:48.139",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749038,1740007848152,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.152",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749039,1740007848166,"fUST",-1094.91,0.00014849,2,"2025-02-19T23:30:48.166",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749040,1740007848179,"fUST",-506.12,0.00014849,2,"2025-02-19T23:30:48.179",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749041,1740007848192,"fUST",-837.32,0.00014849,2,"2025-02-19T23:30:48.192",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749042,1740007848206,"fUST",-463.51641406,0.00014849,2,"2025-02-19T23:30:48.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749043,1740007848217,"fUST",-519.46,0.00014849,2,"2025-02-19T23:30:48.217",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749044,1740007848228,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.228",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749045,1740007848239,"fUST",-530.89,0.00014849,2,"2025-02-19T23:30:48.239",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749046,1740007848254,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.254",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749047,1740007848265,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.265",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749048,1740007848279,"fUST",-1120.39,0.00014849,2,"2025-02-19T23:30:48.279",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749049,1740007848292,"fUST",-2629.32,0.00014849,2,"2025-02-19T23:30:48.292",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749050,1740007848305,"fUST",-3542.88,0.00014849,2,"2025-02-19T23:30:48.305",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749051,1740007848318,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.318",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749052,1740007848331,"fUST",-764.54,0.00014849,2,"2025-02-19T23:30:48.331",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749053,1740007848344,"fUST",-133.42608257,0.00014849,2,"2025-02-19T23:30:48.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749054,1740007848361,"fUST",-314.99999992,0.00014849,2,"2025-02-19T23:30:48.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749055,1740007848376,"fUST",-51.57391751,0.00014849,2,"2025-02-19T23:30:48.376",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749056,1740007848388,"fUST",-735.25,0.00014849,2,"2025-02-19T23:30:48.388",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749057,1740007848399,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.399",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749058,1740007848410,"fUST",-500.0,0.00014849,2,"2025-02-19T23:30:48.410",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749059,1740007848423,"fUST",-152.34220995,0.00014865,2,"2025-02-19T23:30:48.423",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749060,1740007848434,"fUST",-500.0,0.00014873,2,"2025-02-19T23:30:48.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749061,1740007848446,"fUST",-500.0,0.00014873,2,"2025-02-19T23:30:48.446",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749062,1740007848458,"fUST",-500.0,0.00014873,2,"2025-02-19T23:30:48.458",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749063,1740007848472,"fUST",-500.0,0.00014873,2,"2025-02-19T23:30:48.472",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749064,1740007848486,"fUST",-500.0,0.00014873,2,"2025-02-19T23:30:48.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749065,1740007848498,"fUST",-93.10938395,0.00014898,2,"2025-02-19T23:30:48.498",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749067,1740008225094,"fUST",164.299048,9.041e-05,2,"2025-02-19T23:37:05.094",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749140,1740009032725,"fUST",-300.0,0.00012697,2,"2025-02-19T23:50:32.725",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749142,1740009032735,"fUST",-5845.0,0.00012698,2,"2025-02-19T23:50:32.735",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749160,1740009032907,"fUST",-6616.65682713,0.00012698,2,"2025-02-19T23:50:32.907",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749161,1740009032918,"fUST",-1083.91983492,0.00012698,2,"2025-02-19T23:50:32.918",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749162,1740009032929,"fUST",-2303.45629011,0.00012698,2,"2025-02-19T23:50:32.929",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749163,1740009032942,"fUST",-9050.96704784,0.00012698,2,"2025-02-19T23:50:32.942",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749164,1740009032951,"fUST",-426.0,0.00013598,5,"2025-02-19T23:50:32.951",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749165,1740009032961,"fUST",-292.19578139,0.00013598,2,"2025-02-19T23:50:32.961",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749166,1740009032970,"fUST",-424.80034628,0.00013673,2,"2025-02-19T23:50:32.970",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749167,1740009032980,"fUST",-644.4288868,0.00013673,2,"2025-02-19T23:50:32.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749168,1740009032991,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:32.991",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749169,1740009033000,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749170,1740009033010,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749171,1740009033020,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.020",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749172,1740009033030,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749173,1740009033040,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.040",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749174,1740009033050,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749175,1740009033059,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.059",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749176,1740009033070,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749177,1740009033081,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.081",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749178,1740009033091,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.091",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749179,1740009033102,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.102",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749180,1740009033113,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.113",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749181,1740009033123,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:33.123",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749182,1740009033134,"fUST",-13.99293395,0.00013693,2,"2025-02-19T23:50:33.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749194,1740009038555,"fUST",-486.00706605,0.00013693,2,"2025-02-19T23:50:38.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749195,1740009038565,"fUST",-600.0,0.00013693,2,"2025-02-19T23:50:38.565",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749196,1740009038575,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.575",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749197,1740009038584,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749198,1740009038593,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.593",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749199,1740009038602,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.602",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749200,1740009038611,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.611",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749201,1740009038619,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.619",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749202,1740009038628,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.628",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749203,1740009038638,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.638",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749204,1740009038648,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.648",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749205,1740009038657,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.657",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749206,1740009038669,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:38.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749207,1740009038681,"fUST",-641.66616774,0.00013693,2,"2025-02-19T23:50:38.681",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749208,1740009038692,"fUST",-501.08185362,0.00013697,2,"2025-02-19T23:50:38.692",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749209,1740009038701,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.701",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749210,1740009038710,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.710",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749211,1740009038719,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.719",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749212,1740009038733,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749213,1740009038746,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.746",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749214,1740009038759,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.759",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749215,1740009038771,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.771",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749216,1740009038784,"fUST",-280.04847812,0.00013698,5,"2025-02-19T23:50:38.784",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749217,1740009038795,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.795",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749218,1740009038807,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.807",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749219,1740009038819,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749220,1740009038831,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.831",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749221,1740009038843,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.843",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749222,1740009038854,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.854",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749223,1740009038867,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.867",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749224,1740009038878,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.878",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749225,1740009038890,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.890",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749226,1740009038901,"fUST",-172.96482633,0.00013698,2,"2025-02-19T23:50:38.901",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749227,1740009038913,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.913",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749228,1740009038925,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.925",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749229,1740009038938,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.938",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749230,1740009038949,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.949",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749231,1740009038960,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.960",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749232,1740009038974,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.974",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749233,1740009038984,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.984",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749234,1740009038995,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:38.995",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749235,1740009039006,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.006",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749236,1740009039018,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.018",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749237,1740009039030,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749238,1740009039042,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.042",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749239,1740009039053,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.053",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749240,1740009039064,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.064",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749241,1740009039076,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.076",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749242,1740009039086,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749243,1740009039097,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.097",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749244,1740009039108,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.108",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749245,1740009039119,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.119",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749246,1740009039130,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.130",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749247,1740009039142,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.142",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749248,1740009039154,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.154",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749249,1740009039167,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.167",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749250,1740009039178,"fUST",-511.57584221,0.00013698,2,"2025-02-19T23:50:39.178",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749251,1740009039191,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.191",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749252,1740009039203,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.203",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749253,1740009039217,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.217",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749254,1740009039230,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.230",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749255,1740009039243,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.243",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749256,1740009039254,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.254",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749257,1740009039264,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.264",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749258,1740009039275,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.275",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749259,1740009039284,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.284",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749260,1740009039295,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.295",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749261,1740009039307,"fUST",-567.17746627,0.00013698,2,"2025-02-19T23:50:39.307",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749262,1740009039317,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.317",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749263,1740009039330,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.330",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749264,1740009039342,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749265,1740009039354,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.354",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749266,1740009039364,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.364",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749267,1740009039374,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.374",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749268,1740009039384,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.384",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749269,1740009039394,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749270,1740009039404,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749271,1740009039416,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749272,1740009039426,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749273,1740009039436,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.436",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749274,1740009039446,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.446",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749275,1740009039456,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.456",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749276,1740009039466,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749277,1740009039476,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.476",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749278,1740009039486,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749279,1740009039497,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.497",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749280,1740009039507,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.507",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749281,1740009039518,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749282,1740009039529,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749283,1740009039540,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.540",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749284,1740009039550,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749285,1740009039562,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.562",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749286,1740009039573,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.573",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749287,1740009039584,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749288,1740009039595,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749289,1740009039605,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.605",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749290,1740009039616,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.616",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749291,1740009039627,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749292,1740009039637,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.637",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749293,1740009039648,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.648",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749294,1740009039658,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.658",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749295,1740009039668,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.668",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749296,1740009039679,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749297,1740009039690,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.690",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749298,1740009039701,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.701",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749299,1740009039711,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.711",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749300,1740009039722,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.722",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749301,1740009039732,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.732",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749302,1740009039742,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.742",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749303,1740009039752,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.752",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749304,1740009039763,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.763",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749305,1740009039773,"fUST",-503.11398077,0.00013698,2,"2025-02-19T23:50:39.773",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749306,1740009039784,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.784",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749307,1740009039794,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.794",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749308,1740009039805,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.805",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749309,1740009039815,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.815",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749310,1740009039829,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749311,1740009039841,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.841",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749312,1740009039851,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749313,1740009039862,"fUST",-500.33956262,0.00013698,2,"2025-02-19T23:50:39.862",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749314,1740009039872,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.872",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749315,1740009039883,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.883",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749316,1740009039893,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.893",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749317,1740009039903,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.903",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749318,1740009039914,"fUST",-511.40182723,0.00013698,2,"2025-02-19T23:50:39.914",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749319,1740009039924,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.924",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749320,1740009039934,"fUST",-511.25565528,0.00013698,2,"2025-02-19T23:50:39.934",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749321,1740009039944,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.944",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749322,1740009039954,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.954",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749323,1740009039964,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.964",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749324,1740009039974,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.974",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749325,1740009039984,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.984",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749326,1740009039996,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:39.996",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749327,1740009040006,"fUST",-553.49919283,0.00013698,2,"2025-02-19T23:50:40.006",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749328,1740009040017,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.017",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749329,1740009040027,"fUST",-608.78131758,0.00013698,2,"2025-02-19T23:50:40.027",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749330,1740009040037,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.037",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749331,1740009040047,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.047",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749332,1740009040057,"fUST",-495.0,0.00013698,2,"2025-02-19T23:50:40.057",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749333,1740009040069,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749334,1740009040080,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.080",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749335,1740009040090,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749336,1740009040101,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.101",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749337,1740009040111,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.111",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749338,1740009040121,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.121",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749339,1740009040132,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.132",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749340,1740009040142,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.142",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749341,1740009040152,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.152",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749342,1740009040162,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.162",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749343,1740009040173,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.173",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749344,1740009040183,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.183",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749345,1740009040195,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.195",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749346,1740009040205,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.205",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749347,1740009040216,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.216",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749348,1740009040228,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.228",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749349,1740009040239,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.239",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749350,1740009040249,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.249",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749351,1740009040260,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.260",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749352,1740009040271,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.271",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749353,1740009040282,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.282",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749354,1740009040293,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.293",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749355,1740009040303,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.303",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749356,1740009040484,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749357,1740009040495,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.495",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749358,1740009040505,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.505",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749359,1740009040514,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.514",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749360,1740009040523,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.523",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749361,1740009040532,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.532",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749362,1740009040541,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.541",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749363,1740009040551,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.551",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749364,1740009040560,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.560",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749365,1740009040569,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.569",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749366,1740009040578,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.578",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749367,1740009040588,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.588",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749368,1740009040597,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.597",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749369,1740009040606,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.606",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749370,1740009040615,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.615",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749371,1740009040623,"fUST",-228.7717385,0.00013698,2,"2025-02-19T23:50:40.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749372,1740009040638,"fUST",-271.2282615,0.00013698,2,"2025-02-19T23:50:40.638",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749373,1740009040647,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.647",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749374,1740009040659,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.659",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749375,1740009040669,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749376,1740009040678,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.678",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749377,1740009040687,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749378,1740009040696,"fUST",-356.35077575,0.00013698,2,"2025-02-19T23:50:40.696",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749379,1740009040707,"fUST",-143.64922425,0.00013698,2,"2025-02-19T23:50:40.707",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749380,1740009040715,"fUST",-444.29389264,0.00013698,2,"2025-02-19T23:50:40.715",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749381,1740009040724,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749382,1740009040733,"fUST",-10.57688311,0.00013698,2,"2025-02-19T23:50:40.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749383,1740009040744,"fUST",-489.42311689,0.00013698,2,"2025-02-19T23:50:40.744",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749384,1740009040753,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.753",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749385,1740009040761,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.761",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749386,1740009040769,"fUST",-2941.37,0.00013698,2,"2025-02-19T23:50:40.769",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749387,1740009040778,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.778",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749388,1740009040786,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.786",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749389,1740009040794,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.794",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749390,1740009040803,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.803",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749391,1740009040811,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.811",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749392,1740009040820,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.820",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749393,1740009040829,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749394,1740009040838,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.838",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749395,1740009040847,"fUST",-580.87,0.00013698,2,"2025-02-19T23:50:40.847",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749396,1740009040856,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.856",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749397,1740009040866,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.866",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749398,1740009040875,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.875",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749399,1740009040884,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749400,1740009040894,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.894",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749401,1740009040903,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.903",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749402,1740009040912,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749403,1740009040922,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749404,1740009040931,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:40.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749405,1740009040940,"fUST",-525.60833296,0.00013698,2,"2025-02-19T23:50:40.940",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749406,1740009040950,"fUST",-10473.64931694,0.00013698,2,"2025-02-19T23:50:40.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749415,1740009042620,"fUST",-500.0,0.00013693,2,"2025-02-19T23:50:42.620",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749416,1740009042630,"fUST",-2053.7,0.00013698,2,"2025-02-19T23:50:42.630",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749417,1740009042641,"fUST",-719.089473,0.00013698,2,"2025-02-19T23:50:42.641",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749418,1740009042653,"fUST",-3269.32121006,0.00013698,2,"2025-02-19T23:50:42.653",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749419,1740009042663,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.663",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749420,1740009042672,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.672",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749421,1740009042681,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.681",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749422,1740009042690,"fUST",-501.11275712,0.00013698,2,"2025-02-19T23:50:42.690",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749423,1740009042699,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.699",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749424,1740009042709,"fUST",-615.53,0.00013698,2,"2025-02-19T23:50:42.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749425,1740009042717,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.717",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749426,1740009042727,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.727",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749427,1740009042736,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.736",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749428,1740009042745,"fUST",-162.69977594,0.00013698,2,"2025-02-19T23:50:42.745",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749429,1740009042755,"fUST",-607.15,0.00013698,2,"2025-02-19T23:50:42.755",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749430,1740009042764,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.764",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749431,1740009042773,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.773",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749432,1740009042782,"fUST",-527.15046356,0.00013698,2,"2025-02-19T23:50:42.782",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749433,1740009042791,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.791",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749434,1740009042800,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.800",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749435,1740009042810,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.810",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749436,1740009042819,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749437,1740009042829,"fUST",-310.75163475,0.00013698,2,"2025-02-19T23:50:42.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749438,1740009042839,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749439,1740009042849,"fUST",-4607.42,0.00013698,2,"2025-02-19T23:50:42.849",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749440,1740009042859,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.859",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749441,1740009042867,"fUST",-657.55,0.00013698,2,"2025-02-19T23:50:42.867",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749442,1740009042876,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.876",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749443,1740009042886,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.886",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749444,1740009042895,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.895",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749445,1740009042904,"fUST",-679.91,0.00013698,2,"2025-02-19T23:50:42.904",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749446,1740009042914,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.914",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749447,1740009042923,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.923",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749448,1740009042931,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749449,1740009042940,"fUST",-1021.52,0.00013698,2,"2025-02-19T23:50:42.940",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749450,1740009042950,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749451,1740009042960,"fUST",-188.40420781,0.00013698,2,"2025-02-19T23:50:42.960",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749452,1740009042969,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.969",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749453,1740009042979,"fUST",-1884.79,0.00013698,2,"2025-02-19T23:50:42.979",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749454,1740009042988,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.988",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749455,1740009042998,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:42.998",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749456,1740009043007,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.007",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749457,1740009043016,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.016",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749458,1740009043025,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.025",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749459,1740009043035,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.035",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749460,1740009043044,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.044",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749461,1740009043054,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.054",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749462,1740009043064,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.064",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749463,1740009043074,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.074",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749464,1740009043083,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.083",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749465,1740009043092,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.092",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749466,1740009043102,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.102",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749467,1740009043112,"fUST",-1274.52,0.00013698,2,"2025-02-19T23:50:43.112",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749468,1740009043122,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.122",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749470,1740009043131,"fUST",-507.53616707,0.00013698,2,"2025-02-19T23:50:43.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749471,1740009043140,"fUST",-1158.62,0.00013698,2,"2025-02-19T23:50:43.140",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749473,1740009043149,"fUST",-760.75,0.00013698,2,"2025-02-19T23:50:43.149",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749475,1740009043159,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.159",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749477,1740009043168,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.168",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749479,1740009043177,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.177",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749481,1740009043187,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749483,1740009043197,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.197",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749485,1740009043207,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.207",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749486,1740009043217,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.217",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749488,1740009043229,"fUST",-502.0590398,0.00013698,2,"2025-02-19T23:50:43.229",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749489,1740009043238,"fUST",-606.15,0.00013698,2,"2025-02-19T23:50:43.238",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749490,1740009043248,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.248",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749491,1740009043258,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.258",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749492,1740009043268,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.268",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749493,1740009043278,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.278",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749494,1740009043288,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.288",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749495,1740009043299,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.299",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749496,1740009043310,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.310",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749497,1740009043320,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.320",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749498,1740009043330,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.330",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749499,1740009043339,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.339",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749500,1740009043348,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.348",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749501,1740009043359,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.359",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749503,1740009043368,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749504,1740009043378,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.378",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749505,1740009043388,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.388",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749506,1740009043398,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.398",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749507,1740009043408,"fUST",-646.82,0.00013698,2,"2025-02-19T23:50:43.408",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749508,1740009043417,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.417",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749509,1740009043427,"fUST",-407.37931506,0.00013698,2,"2025-02-19T23:50:43.427",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749510,1740009043437,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.437",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749511,1740009043447,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.447",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749512,1740009043456,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.456",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749513,1740009043466,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749514,1740009043475,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.475",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749515,1740009043484,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749516,1740009043494,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.494",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749517,1740009043503,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.503",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749518,1740009043513,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.513",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749519,1740009043522,"fUST",-704.58,0.00013698,2,"2025-02-19T23:50:43.522",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749520,1740009043531,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.531",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749521,1740009043541,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.541",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749522,1740009043550,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749523,1740009043561,"fUST",-1667.33,0.00013698,2,"2025-02-19T23:50:43.561",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749524,1740009043570,"fUST",-601.53998304,0.00013698,2,"2025-02-19T23:50:43.570",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749525,1740009043579,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749526,1740009043589,"fUST",-86.25946832,0.00013698,2,"2025-02-19T23:50:43.589",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749527,1740009043602,"fUST",-418.21053168,0.00013698,2,"2025-02-19T23:50:43.602",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749528,1740009043611,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.611",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749529,1740009043621,"fUST",-505.47434019,0.00013698,2,"2025-02-19T23:50:43.621",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749530,1740009043630,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.630",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749531,1740009043640,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.640",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749532,1740009043650,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.650",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749533,1740009043660,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.660",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749534,1740009043670,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.670",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749535,1740009043679,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749536,1740009043693,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.693",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749537,1740009043703,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.703",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749538,1740009043712,"fUST",-2957.12304347,0.00013698,2,"2025-02-19T23:50:43.712",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749539,1740009043724,"fUST",-3091.71695653,0.00013698,2,"2025-02-19T23:50:43.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749540,1740009043733,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749541,1740009043743,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.743",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749542,1740009043752,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.752",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749543,1740009043761,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.761",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749544,1740009043771,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.771",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749546,1740009043780,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.780",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749548,1740009043789,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749549,1740009043799,"fUST",-407.21409672,0.00013698,2,"2025-02-19T23:50:43.799",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749551,1740009043808,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.808",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749553,1740009043817,"fUST",-502.07008824,0.00013698,2,"2025-02-19T23:50:43.817",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749554,1740009043826,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.826",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749555,1740009043835,"fUST",-537.14125936,0.00013698,2,"2025-02-19T23:50:43.835",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749556,1740009043844,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.844",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749557,1740009043854,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.854",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749558,1740009043863,"fUST",-1287.11,0.00013698,2,"2025-02-19T23:50:43.863",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749559,1740009043873,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.873",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749560,1740009043882,"fUST",-890.41,0.00013698,2,"2025-02-19T23:50:43.882",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749561,1740009043892,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.892",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749562,1740009043902,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.902",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749563,1740009043912,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749564,1740009043922,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749565,1740009043931,"fUST",-442.24740279,0.00013698,2,"2025-02-19T23:50:43.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749566,1740009043941,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.941",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749567,1740009043950,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:43.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749568,1740009043960,"fUST",-3158.93,0.00013698,2,"2025-02-19T23:50:43.960",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749569,1740009043970,"fUST",-160.439123,0.00013699,2,"2025-02-19T23:50:43.970",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749570,1740009043980,"fUST",-252.81943912,0.00013699,2,"2025-02-19T23:50:43.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749571,1740009043990,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:43.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749572,1740009044000,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749573,1740009044010,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749574,1740009044020,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.020",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749575,1740009044030,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749576,1740009044039,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.039",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749577,1740009044049,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.049",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749578,1740009044059,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.059",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749579,1740009044069,"fUST",-310.16144462,0.0001378,2,"2025-02-19T23:50:44.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749580,1740009044079,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749581,1740009044088,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749582,1740009044097,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.097",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749583,1740009044107,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.107",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749584,1740009044116,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749585,1740009044125,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749586,1740009044136,"fUST",-595.51514671,0.0001378,2,"2025-02-19T23:50:44.136",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749587,1740009044146,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.146",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749588,1740009044156,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.156",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749589,1740009044166,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.166",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749590,1740009044175,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.175",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749591,1740009044185,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.185",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749592,1740009044195,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.195",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749593,1740009044204,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.204",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749594,1740009044214,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.214",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749595,1740009044227,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.227",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749596,1740009044236,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.236",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749597,1740009044247,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.247",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749598,1740009044257,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.257",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749599,1740009044268,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.268",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749600,1740009044278,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.278",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749601,1740009044288,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.288",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749602,1740009044299,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.299",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749603,1740009044309,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.309",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749604,1740009044318,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.318",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749605,1740009044329,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.329",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749606,1740009044339,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.339",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749607,1740009044349,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.349",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749608,1740009044359,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.359",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749609,1740009044368,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.368",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749610,1740009044378,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.378",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749611,1740009044387,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.387",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749612,1740009044397,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.397",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749613,1740009044406,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.406",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749614,1740009044416,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.416",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749615,1740009044426,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.426",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749616,1740009044435,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.435",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749617,1740009044445,"fUST",-245.14779682,0.0001378,2,"2025-02-19T23:50:44.445",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749618,1740009044455,"fUST",-580.87,0.0001378,2,"2025-02-19T23:50:44.455",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749619,1740009044466,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749620,1740009044476,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.476",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749621,1740009044486,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749622,1740009044496,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.496",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749623,1740009044506,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.506",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749624,1740009044516,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.516",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749625,1740009044526,"fUST",-16515.76,0.0001378,2,"2025-02-19T23:50:44.526",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749626,1740009044536,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.536",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749627,1740009044546,"fUST",-615.53,0.0001378,2,"2025-02-19T23:50:44.546",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749628,1740009044556,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.556",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749629,1740009044567,"fUST",-607.15,0.0001378,2,"2025-02-19T23:50:44.567",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749630,1740009044577,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.577",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749631,1740009044588,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.588",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749632,1740009044598,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.598",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749633,1740009044608,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.608",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749634,1740009044619,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.619",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749635,1740009044628,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.628",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749636,1740009044639,"fUST",-4607.42,0.0001378,2,"2025-02-19T23:50:44.639",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749637,1740009044648,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.648",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749638,1740009044658,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.658",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749639,1740009044669,"fUST",-657.55,0.0001378,2,"2025-02-19T23:50:44.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749640,1740009044678,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.678",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749641,1740009044688,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.688",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749642,1740009044699,"fUST",-679.91,0.0001378,2,"2025-02-19T23:50:44.699",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749643,1740009044708,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.708",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749644,1740009044718,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.718",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749645,1740009044728,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.728",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749646,1740009044738,"fUST",-1021.52,0.0001378,2,"2025-02-19T23:50:44.738",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749647,1740009044747,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.747",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749648,1740009044756,"fUST",-1884.79,0.0001378,2,"2025-02-19T23:50:44.756",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749649,1740009044766,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.766",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749650,1740009044774,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.774",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749651,1740009044783,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.783",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749652,1740009044792,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.792",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749653,1740009044916,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.916",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749654,1740009044930,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.930",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749655,1740009044940,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.940",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749656,1740009044950,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749657,1740009044959,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.959",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749658,1740009044970,"fUST",-1274.52,0.0001378,2,"2025-02-19T23:50:44.970",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749659,1740009044979,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:44.979",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749660,1740009044989,"fUST",-1158.62,0.0001378,2,"2025-02-19T23:50:44.989",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749661,1740009044999,"fUST",-760.75,0.0001378,2,"2025-02-19T23:50:44.999",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749662,1740009045009,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.009",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749663,1740009045019,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.019",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749664,1740009045030,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749665,1740009045040,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.040",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749666,1740009045050,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749667,1740009045060,"fUST",-606.15,0.0001378,2,"2025-02-19T23:50:45.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749668,1740009045070,"fUST",-285.08607143,0.0001378,2,"2025-02-19T23:50:45.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749669,1740009045079,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749670,1740009045090,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749671,1740009045100,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.100",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749672,1740009045111,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.111",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749673,1740009045121,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.121",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749674,1740009045131,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749675,1740009045140,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.140",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749676,1740009045150,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.150",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749677,1740009045160,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.160",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749678,1740009045170,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.170",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749679,1740009045180,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.180",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749680,1740009045190,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.190",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749681,1740009045200,"fUST",-646.82,0.0001378,2,"2025-02-19T23:50:45.200",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749682,1740009045210,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749683,1740009045222,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.222",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749684,1740009045232,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749685,1740009045242,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.242",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749686,1740009045252,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.252",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749687,1740009045262,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749688,1740009045273,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.273",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749689,1740009045283,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.283",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749690,1740009045293,"fUST",-704.58,0.0001378,2,"2025-02-19T23:50:45.293",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749691,1740009045304,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.304",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749692,1740009045315,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.315",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749693,1740009045325,"fUST",-280.68615391,0.0001378,2,"2025-02-19T23:50:45.325",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749694,1740009045335,"fUST",-1667.33,0.0001378,2,"2025-02-19T23:50:45.335",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749695,1740009045345,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.345",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749696,1740009045355,"fUST",-504.47,0.0001378,2,"2025-02-19T23:50:45.355",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749697,1740009045365,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.365",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749698,1740009045375,"fUST",-508.34,0.0001378,2,"2025-02-19T23:50:45.375",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749699,1740009045385,"fUST",-502.69411031,0.0001378,2,"2025-02-19T23:50:45.385",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749700,1740009045395,"fUST",-542.33,0.0001378,2,"2025-02-19T23:50:45.395",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749701,1740009045405,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.405",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749702,1740009045415,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749703,1740009045424,"fUST",-6048.84,0.0001378,2,"2025-02-19T23:50:45.424",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749704,1740009045434,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.434",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749705,1740009045443,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.443",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749706,1740009045453,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.453",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749707,1740009045463,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.463",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749708,1740009045472,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.472",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749709,1740009045481,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.481",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749710,1740009045491,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.491",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749711,1740009045500,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.500",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749712,1740009045509,"fUST",-1287.11,0.0001378,2,"2025-02-19T23:50:45.509",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749713,1740009045518,"fUST",-890.41,0.0001378,2,"2025-02-19T23:50:45.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749714,1740009045527,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.527",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749715,1740009045536,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.536",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749716,1740009045545,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.545",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749717,1740009045555,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749718,1740009045565,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.565",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749719,1740009045576,"fUST",-500.0,0.0001378,2,"2025-02-19T23:50:45.576",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749720,1740009045586,"fUST",-3158.93,0.0001378,2,"2025-02-19T23:50:45.586",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749721,1740009045595,"fUST",-284.54556737,0.00013845,2,"2025-02-19T23:50:45.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749722,1740009045604,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.604",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749723,1740009045614,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.614",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749724,1740009045623,"fUST",-156.51,0.00013863,2,"2025-02-19T23:50:45.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749725,1740009045632,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.632",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749726,1740009045641,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.641",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749727,1740009045650,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.650",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749728,1740009045660,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.660",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749729,1740009045669,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749730,1740009045678,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.678",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749731,1740009045687,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749732,1740009045697,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.697",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749733,1740009045706,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.706",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749734,1740009045715,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.715",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749735,1740009045725,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.725",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749736,1740009045735,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.735",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749737,1740009045744,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.744",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749738,1740009045753,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.753",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749739,1740009045760,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749740,1740009045767,"fUST",-600.21744979,0.00013863,2,"2025-02-19T23:50:45.767",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749741,1740009045774,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.774",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749742,1740009045781,"fUST",-614.69267381,0.00013863,2,"2025-02-19T23:50:45.781",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749743,1740009045788,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.788",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749744,1740009045796,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.796",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749745,1740009045804,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.804",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749746,1740009045812,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.812",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749747,1740009045820,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.820",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749748,1740009045828,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.828",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749749,1740009045835,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.835",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749750,1740009045844,"fUST",-580.87,0.00013863,2,"2025-02-19T23:50:45.844",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749751,1740009045852,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.852",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749752,1740009045859,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.859",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749753,1740009045865,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.865",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749754,1740009045872,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.872",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749755,1740009045878,"fUST",-16515.76,0.00013863,2,"2025-02-19T23:50:45.878",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749756,1740009045886,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.886",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749757,1740009045895,"fUST",-615.53,0.00013863,2,"2025-02-19T23:50:45.895",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749758,1740009045904,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.904",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749759,1740009045913,"fUST",-607.15,0.00013863,2,"2025-02-19T23:50:45.913",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749760,1740009045922,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749761,1740009045930,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.930",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749762,1740009045940,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.940",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749763,1740009045949,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.949",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749764,1740009045958,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.958",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749765,1740009045967,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.967",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749766,1740009045976,"fUST",-4607.42,0.00013863,2,"2025-02-19T23:50:45.976",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749767,1740009045985,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:45.985",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749768,1740009045994,"fUST",-657.55,0.00013863,2,"2025-02-19T23:50:45.994",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749769,1740009046003,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.003",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749770,1740009046012,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.012",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749772,1740009046022,"fUST",-679.91,0.00013863,2,"2025-02-19T23:50:46.022",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749773,1740009046031,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.031",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749774,1740009046041,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749776,1740009046051,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.051",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749777,1740009046061,"fUST",-1021.52,0.00013863,2,"2025-02-19T23:50:46.061",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749778,1740009046070,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749779,1740009046080,"fUST",-1884.79,0.00013863,2,"2025-02-19T23:50:46.080",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749780,1740009046089,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.089",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749782,1740009046098,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.098",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749783,1740009046107,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.107",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749784,1740009046116,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749785,1740009046125,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749786,1740009046134,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749787,1740009046143,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.143",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749788,1740009046152,"fUST",-1274.52,0.00013863,2,"2025-02-19T23:50:46.152",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749789,1740009046161,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.161",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749790,1740009046170,"fUST",-1158.62,0.00013863,2,"2025-02-19T23:50:46.170",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749791,1740009046178,"fUST",-760.75,0.00013863,2,"2025-02-19T23:50:46.178",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749792,1740009046187,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749793,1740009046196,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.196",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749794,1740009046205,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.205",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749795,1740009046215,"fUST",-186.96,0.00013863,2,"2025-02-19T23:50:46.215",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749796,1740009046228,"fUST",-606.15,0.00013863,2,"2025-02-19T23:50:46.228",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749797,1740009046237,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.237",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749798,1740009046246,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.246",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749799,1740009046255,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.255",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749800,1740009046264,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.264",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749801,1740009046274,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.274",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749802,1740009046284,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.284",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749803,1740009046293,"fUST",-626.47486817,0.00013863,2,"2025-02-19T23:50:46.293",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749804,1740009046302,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.302",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749805,1740009046312,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.312",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749806,1740009046322,"fUST",-372.74,0.00013863,2,"2025-02-19T23:50:46.322",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749807,1740009046332,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.332",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749808,1740009046342,"fUST",-646.82,0.00013863,2,"2025-02-19T23:50:46.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749809,1740009046352,"fUST",-205.50899377,0.00013863,2,"2025-02-19T23:50:46.352",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749810,1740009046362,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.362",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749811,1740009046372,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.372",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749812,1740009046383,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.383",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749813,1740009046392,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.392",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749814,1740009046402,"fUST",-704.58,0.00013863,2,"2025-02-19T23:50:46.402",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749815,1740009046411,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.411",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749816,1740009046420,"fUST",-1667.33,0.00013863,2,"2025-02-19T23:50:46.420",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749817,1740009046429,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.429",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749818,1740009046438,"fUST",-504.47,0.00013863,2,"2025-02-19T23:50:46.438",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749819,1740009046447,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.447",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749820,1740009046456,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.456",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749821,1740009046465,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.465",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749823,1740009046474,"fUST",-6048.84,0.00013863,2,"2025-02-19T23:50:46.474",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749825,1740009046484,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749827,1740009046493,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.493",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749829,1740009046502,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.502",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749831,1740009046510,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.510",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749833,1740009046519,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.519",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749835,1740009046529,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749837,1740009046538,"fUST",-290.56435506,0.00013863,2,"2025-02-19T23:50:46.538",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749839,1740009046546,"fUST",-1287.11,0.00013863,2,"2025-02-19T23:50:46.546",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749841,1740009046555,"fUST",-890.41,0.00013863,2,"2025-02-19T23:50:46.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749843,1740009046565,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.565",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749845,1740009046574,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.574",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749847,1740009046583,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.583",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749849,1740009046592,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.592",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749851,1740009046601,"fUST",-551.04456951,0.00013863,2,"2025-02-19T23:50:46.601",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749853,1740009046610,"fUST",-500.0,0.00013863,2,"2025-02-19T23:50:46.610",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749855,1740009046618,"fUST",-420.0,0.00013929,2,"2025-02-19T23:50:46.618",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749857,1740009046625,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.625",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749859,1740009046634,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.634",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749861,1740009046642,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.642",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749863,1740009046651,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.651",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749864,1740009046660,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.660",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749865,1740009046669,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749866,1740009046678,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.678",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749867,1740009046687,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749868,1740009046695,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.695",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749869,1740009046704,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.704",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749870,1740009046713,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.713",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749871,1740009046722,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.722",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749872,1740009046731,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.731",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749873,1740009046740,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.740",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749874,1740009046749,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.749",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749875,1740009046758,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.758",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749876,1740009046767,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.767",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749877,1740009046775,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.775",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749878,1740009046784,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.784",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749879,1740009046793,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.793",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749880,1740009046802,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.802",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749881,1740009046812,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.812",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749882,1740009046820,"fUST",-580.87,0.00013945,2,"2025-02-19T23:50:46.820",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749883,1740009046830,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.830",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749884,1740009046839,"fUST",-16515.76,0.00013945,2,"2025-02-19T23:50:46.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749885,1740009046848,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.848",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749886,1740009046857,"fUST",-615.53,0.00013945,2,"2025-02-19T23:50:46.857",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749887,1740009046866,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.866",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749888,1740009046875,"fUST",-607.15,0.00013945,2,"2025-02-19T23:50:46.875",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749889,1740009046884,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749890,1740009046894,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.894",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749891,1740009046903,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.903",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749892,1740009046912,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749893,1740009046922,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749894,1740009046933,"fUST",-4607.42,0.00013945,2,"2025-02-19T23:50:46.933",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749895,1740009046943,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.943",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749896,1740009046952,"fUST",-657.55,0.00013945,2,"2025-02-19T23:50:46.952",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749897,1740009046962,"fUST",-679.91,0.00013945,2,"2025-02-19T23:50:46.962",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749898,1740009046971,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749899,1740009046981,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:46.981",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749900,1740009046991,"fUST",-1021.52,0.00013945,2,"2025-02-19T23:50:46.991",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749901,1740009047001,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.001",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749902,1740009047010,"fUST",-1884.79,0.00013945,2,"2025-02-19T23:50:47.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749903,1740009047019,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.019",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749904,1740009047028,"fUST",-305.80653779,0.00013945,2,"2025-02-19T23:50:47.028",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749905,1740009047037,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.037",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749906,1740009047046,"fUST",-1274.52,0.00013945,2,"2025-02-19T23:50:47.046",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749907,1740009047055,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.055",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749908,1740009047064,"fUST",-1158.62,0.00013945,2,"2025-02-19T23:50:47.064",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749909,1740009047073,"fUST",-760.75,0.00013945,2,"2025-02-19T23:50:47.073",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749910,1740009047082,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.082",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749911,1740009047090,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749912,1740009047099,"fUST",-606.15,0.00013945,2,"2025-02-19T23:50:47.099",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749913,1740009047109,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.109",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749914,1740009047118,"fUST",-505.5833699,0.00013945,2,"2025-02-19T23:50:47.118",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749915,1740009047128,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.128",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749916,1740009047137,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.137",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749917,1740009047147,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.147",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749918,1740009047156,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.156",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749919,1740009047164,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.164",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749920,1740009047172,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.172",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749921,1740009047181,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749922,1740009047190,"fUST",-646.82,0.00013945,2,"2025-02-19T23:50:47.190",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749923,1740009047199,"fUST",-505.15427475,0.00013945,2,"2025-02-19T23:50:47.199",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749924,1740009047208,"fUST",-479.1797111,0.00013945,2,"2025-02-19T23:50:47.208",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749925,1740009047217,"fUST",-704.58,0.00013945,2,"2025-02-19T23:50:47.217",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749926,1740009047229,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.229",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749927,1740009047265,"fUST",-1667.33,0.00013945,2,"2025-02-19T23:50:47.265",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749928,1740009047274,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.274",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749929,1740009047281,"fUST",-504.47,0.00013945,2,"2025-02-19T23:50:47.281",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749930,1740009047290,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.290",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749931,1740009047298,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.298",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749932,1740009047305,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.305",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749933,1740009047313,"fUST",-6048.84,0.00013945,2,"2025-02-19T23:50:47.313",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749934,1740009047321,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.321",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749935,1740009047328,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.328",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749936,1740009047335,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.335",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749937,1740009047342,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749938,1740009047348,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.348",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749939,1740009047355,"fUST",-1287.11,0.00013945,2,"2025-02-19T23:50:47.355",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749940,1740009047361,"fUST",-890.41,0.00013945,2,"2025-02-19T23:50:47.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749941,1740009047369,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.369",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749942,1740009047375,"fUST",-503.20686269,0.00013945,2,"2025-02-19T23:50:47.375",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749943,1740009047382,"fUST",-500.0,0.00013945,2,"2025-02-19T23:50:47.382",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749944,1740009047390,"fUST",-500.0,0.00013973,2,"2025-02-19T23:50:47.390",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749945,1740009047397,"fUST",-517.07307425,0.00013973,2,"2025-02-19T23:50:47.397",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749946,1740009047404,"fUST",-500.0,0.00013973,2,"2025-02-19T23:50:47.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749947,1740009047410,"fUST",-478.40162192,0.00013973,2,"2025-02-19T23:50:47.410",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749948,1740009047417,"fUST",-500.0,0.00013973,2,"2025-02-19T23:50:47.417",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749949,1740009047425,"fUST",-500.0,0.00013973,2,"2025-02-19T23:50:47.425",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749950,1740009047431,"fUST",-500.0,0.00013973,2,"2025-02-19T23:50:47.431",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749951,1740009047438,"fUST",-269.25399374,0.00013973,2,"2025-02-19T23:50:47.438",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749952,1740009047445,"fUST",-313.13655774,0.00013973,2,"2025-02-19T23:50:47.445",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749953,1740009047453,"fUST",-500.0,0.00013973,2,"2025-02-19T23:50:47.453",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749954,1740009047460,"fUST",-225.34799437,0.00013974,2,"2025-02-19T23:50:47.460",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749955,1740009047467,"fUST",-107397.06206265,0.00013987,2,"2025-02-19T23:50:47.467",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749956,1740009047474,"fUST",-200.0,0.00013988,2,"2025-02-19T23:50:47.474",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749957,1740009047482,"fUST",-107397.06206265,0.00013992,2,"2025-02-19T23:50:47.482",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749958,1740009047489,"fUST",-107397.06206265,0.00013997,2,"2025-02-19T23:50:47.489",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749959,1740009047495,"fUST",-151.0,0.00013998,2,"2025-02-19T23:50:47.495",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749960,1740009047502,"fUST",-225.64,0.00014027,2,"2025-02-19T23:50:47.502",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749961,1740009047509,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.509",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749962,1740009047516,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.516",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749963,1740009047523,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.523",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749964,1740009047529,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749965,1740009047536,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.536",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749966,1740009047543,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.543",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749967,1740009047550,"fUST",-396.73717615,0.00014027,2,"2025-02-19T23:50:47.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749968,1740009047557,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.557",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749969,1740009047565,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.565",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749970,1740009047572,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.572",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749971,1740009047579,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749972,1740009047587,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.587",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749973,1740009047593,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.593",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749974,1740009047600,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.600",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749975,1740009047607,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.607",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749976,1740009047613,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.613",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749977,1740009047619,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.619",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749978,1740009047626,"fUST",-580.87,0.00014027,2,"2025-02-19T23:50:47.626",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749979,1740009047633,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.633",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749980,1740009047639,"fUST",-16515.76,0.00014027,2,"2025-02-19T23:50:47.639",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749981,1740009047646,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.646",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749982,1740009047652,"fUST",-615.53,0.00014027,2,"2025-02-19T23:50:47.652",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749983,1740009047658,"fUST",-607.15,0.00014027,2,"2025-02-19T23:50:47.658",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749984,1740009047665,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.665",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749985,1740009047671,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.671",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749986,1740009047679,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749987,1740009047687,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749988,1740009047696,"fUST",-4607.42,0.00014027,2,"2025-02-19T23:50:47.696",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749989,1740009047704,"fUST",-657.55,0.00014027,2,"2025-02-19T23:50:47.704",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749990,1740009047713,"fUST",-679.91,0.00014027,2,"2025-02-19T23:50:47.713",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749991,1740009047721,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.721",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749992,1740009047731,"fUST",-1021.52,0.00014027,2,"2025-02-19T23:50:47.731",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749993,1740009047740,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.740",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749994,1740009047749,"fUST",-1884.79,0.00014027,2,"2025-02-19T23:50:47.749",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749995,1740009047759,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.759",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749996,1740009047768,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.768",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749997,1740009047778,"fUST",-1274.52,0.00014027,2,"2025-02-19T23:50:47.778",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749998,1740009047787,"fUST",-166.81575571,0.00014027,2,"2025-02-19T23:50:47.787",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353749999,1740009047796,"fUST",-1158.62,0.00014027,2,"2025-02-19T23:50:47.796",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750000,1740009047805,"fUST",-760.75,0.00014027,2,"2025-02-19T23:50:47.805",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750001,1740009047814,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.814",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750002,1740009047823,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.823",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750003,1740009047833,"fUST",-606.15,0.00014027,2,"2025-02-19T23:50:47.833",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750004,1740009047842,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.842",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750005,1740009047851,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750006,1740009047860,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.860",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750007,1740009047870,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.870",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750008,1740009047880,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.880",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750009,1740009047889,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.889",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750010,1740009047899,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.899",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750011,1740009047909,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.909",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750012,1740009047921,"fUST",-646.82,0.00014027,2,"2025-02-19T23:50:47.921",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750013,1740009047930,"fUST",-704.58,0.00014027,2,"2025-02-19T23:50:47.930",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750014,1740009047939,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.939",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750015,1740009047949,"fUST",-1667.33,0.00014027,2,"2025-02-19T23:50:47.949",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750016,1740009047958,"fUST",-504.47,0.00014027,2,"2025-02-19T23:50:47.958",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750017,1740009047967,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.967",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750018,1740009047977,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.977",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750019,1740009047987,"fUST",-6048.84,0.00014027,2,"2025-02-19T23:50:47.987",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750020,1740009047996,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:47.996",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750021,1740009048006,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:48.006",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750022,1740009048016,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:48.016",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750023,1740009048026,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:48.026",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750024,1740009048036,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:48.036",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750025,1740009048046,"fUST",-1287.11,0.00014027,2,"2025-02-19T23:50:48.046",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750026,1740009048056,"fUST",-890.41,0.00014027,2,"2025-02-19T23:50:48.056",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750027,1740009048066,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:48.066",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750028,1740009048077,"fUST",-500.0,0.00014027,2,"2025-02-19T23:50:48.077",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750029,1740009048086,"fUST",-284.54556735,0.00014084,2,"2025-02-19T23:50:48.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750030,1740009048096,"fUST",-38971.19439194,0.00014091,2,"2025-02-19T23:50:48.096",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750031,1740009048106,"fUST",-1120.28347369,0.00014091,2,"2025-02-19T23:50:48.106",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750032,1740009048116,"fUST",-231457.76126888,0.00014109,5,"2025-02-19T23:50:48.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750033,1740009048125,"fUST",-22138.05467038,0.00014109,5,"2025-02-19T23:50:48.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750034,1740009048134,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750035,1740009048144,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.144",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750036,1740009048155,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.155",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750037,1740009048166,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.166",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750038,1740009048176,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.176",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750039,1740009048186,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.186",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750040,1740009048197,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.197",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750041,1740009048207,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.207",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750042,1740009048218,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750043,1740009048231,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.231",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750044,1740009048241,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.241",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750045,1740009048251,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.251",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750046,1740009048263,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.263",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750047,1740009048273,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.273",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750048,1740009048283,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.283",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750049,1740009048295,"fUST",-580.87,0.00014109,2,"2025-02-19T23:50:48.295",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750050,1740009048309,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.309",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750051,1740009048319,"fUST",-16515.76,0.00014109,2,"2025-02-19T23:50:48.319",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750052,1740009048330,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.330",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750053,1740009048341,"fUST",-615.53,0.00014109,2,"2025-02-19T23:50:48.341",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750054,1740009048351,"fUST",-607.15,0.00014109,2,"2025-02-19T23:50:48.351",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750055,1740009048362,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.362",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750056,1740009048372,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.372",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750057,1740009048383,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.383",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750058,1740009048394,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750059,1740009048404,"fUST",-4607.42,0.00014109,2,"2025-02-19T23:50:48.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750060,1740009048415,"fUST",-657.55,0.00014109,2,"2025-02-19T23:50:48.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750061,1740009048424,"fUST",-679.91,0.00014109,2,"2025-02-19T23:50:48.424",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750062,1740009048435,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.435",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750063,1740009048445,"fUST",-1021.52,0.00014109,2,"2025-02-19T23:50:48.445",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750064,1740009048456,"fUST",-1884.79,0.00014109,2,"2025-02-19T23:50:48.456",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750065,1740009048467,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.467",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750066,1740009048477,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.477",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750067,1740009048488,"fUST",-1274.52,0.00014109,2,"2025-02-19T23:50:48.488",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750068,1740009048498,"fUST",-1158.62,0.00014109,2,"2025-02-19T23:50:48.498",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750069,1740009048509,"fUST",-760.75,0.00014109,2,"2025-02-19T23:50:48.509",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750070,1740009048519,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.519",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750071,1740009048529,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750072,1740009048540,"fUST",-606.15,0.00014109,2,"2025-02-19T23:50:48.540",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750073,1740009048551,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.551",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750074,1740009048563,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.563",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750075,1740009048574,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.574",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750076,1740009048584,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750077,1740009048595,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.595",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750078,1740009048606,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.606",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750079,1740009048616,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.616",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750080,1740009048627,"fUST",-646.82,0.00014109,2,"2025-02-19T23:50:48.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750081,1740009048638,"fUST",-704.58,0.00014109,2,"2025-02-19T23:50:48.638",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750082,1740009048648,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.648",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750083,1740009048658,"fUST",-1667.33,0.00014109,2,"2025-02-19T23:50:48.658",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750084,1740009048668,"fUST",-504.47,0.00014109,2,"2025-02-19T23:50:48.668",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750085,1740009048679,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750086,1740009048689,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.689",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750087,1740009048700,"fUST",-6048.84,0.00014109,2,"2025-02-19T23:50:48.700",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750088,1740009048709,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750089,1740009048719,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.719",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750090,1740009048729,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.729",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750091,1740009048739,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.739",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750092,1740009048749,"fUST",-1287.11,0.00014109,2,"2025-02-19T23:50:48.749",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750093,1740009048759,"fUST",-890.41,0.00014109,2,"2025-02-19T23:50:48.759",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750094,1740009048768,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.768",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750095,1740009048778,"fUST",-500.0,0.00014109,2,"2025-02-19T23:50:48.778",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750096,1740009048789,"fUST",-153.0,0.00014145,2,"2025-02-19T23:50:48.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750097,1740009048799,"fUST",-153.0,0.00014145,2,"2025-02-19T23:50:48.799",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750098,1740009048809,"fUST",-600.0,0.00014164,2,"2025-02-19T23:50:48.809",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750099,1740009048819,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750100,1740009048829,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.829",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750101,1740009048839,"fUST",-446.50592814,0.00014191,2,"2025-02-19T23:50:48.839",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750102,1740009048849,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.849",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750103,1740009048859,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.859",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750104,1740009048869,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.869",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750105,1740009048879,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.879",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750106,1740009048889,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.889",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750107,1740009048900,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.900",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750108,1740009048911,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.911",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750109,1740009048920,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.920",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750110,1740009048930,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.930",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750111,1740009048940,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.940",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750112,1740009048950,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750113,1740009048969,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.969",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750114,1740009048979,"fUST",-580.87,0.00014191,2,"2025-02-19T23:50:48.979",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750115,1740009048990,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:48.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750116,1740009049000,"fUST",-16515.76,0.00014191,2,"2025-02-19T23:50:49.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750117,1740009049009,"fUST",-615.53,0.00014191,2,"2025-02-19T23:50:49.009",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750118,1740009049020,"fUST",-607.15,0.00014191,2,"2025-02-19T23:50:49.020",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750119,1740009049029,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.029",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750120,1740009049039,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.039",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750121,1740009049049,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.049",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750122,1740009049059,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.059",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750123,1740009049069,"fUST",-4607.42,0.00014191,2,"2025-02-19T23:50:49.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750124,1740009049079,"fUST",-657.55,0.00014191,2,"2025-02-19T23:50:49.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750125,1740009049089,"fUST",-679.91,0.00014191,2,"2025-02-19T23:50:49.089",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750126,1740009049099,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.099",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750127,1740009049109,"fUST",-1021.52,0.00014191,2,"2025-02-19T23:50:49.109",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750128,1740009049119,"fUST",-1884.79,0.00014191,2,"2025-02-19T23:50:49.119",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750129,1740009049129,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.129",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750130,1740009049139,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.139",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750131,1740009049149,"fUST",-1274.52,0.00014191,2,"2025-02-19T23:50:49.149",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750132,1740009049158,"fUST",-1158.62,0.00014191,2,"2025-02-19T23:50:49.158",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750133,1740009049167,"fUST",-760.75,0.00014191,2,"2025-02-19T23:50:49.167",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750134,1740009049177,"fUST",-375.94,0.00014191,2,"2025-02-19T23:50:49.177",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750135,1740009049187,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.187",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750136,1740009049197,"fUST",-606.15,0.00014191,2,"2025-02-19T23:50:49.197",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750137,1740009049206,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.206",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750138,1740009049218,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750139,1740009049231,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.231",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750140,1740009049241,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.241",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750141,1740009049252,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.252",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750142,1740009049264,"fUST",-646.82,0.00014191,2,"2025-02-19T23:50:49.264",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750143,1740009049273,"fUST",-704.58,0.00014191,2,"2025-02-19T23:50:49.273",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750144,1740009049284,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.284",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750145,1740009049295,"fUST",-1667.33,0.00014191,2,"2025-02-19T23:50:49.295",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750146,1740009049307,"fUST",-504.47,0.00014191,2,"2025-02-19T23:50:49.307",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750147,1740009049318,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.318",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750148,1740009049329,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.329",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750149,1740009049340,"fUST",-6048.84,0.00014191,2,"2025-02-19T23:50:49.340",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750150,1740009049350,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.350",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750151,1740009049361,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750152,1740009049371,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.371",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750153,1740009049382,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.382",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750154,1740009049392,"fUST",-1287.11,0.00014191,2,"2025-02-19T23:50:49.392",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750155,1740009049404,"fUST",-890.41,0.00014191,2,"2025-02-19T23:50:49.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750156,1740009049415,"fUST",-500.0,0.00014191,2,"2025-02-19T23:50:49.415",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750157,1740009049425,"fUST",-7438.69753278,0.00014238,2,"2025-02-19T23:50:49.425",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750158,1740009049435,"fUST",-500.0,0.00014247,2,"2025-02-19T23:50:49.435",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750159,1740009049446,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.446",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750160,1740009049456,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.456",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750161,1740009049466,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750162,1740009049476,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.476",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750163,1740009049486,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750164,1740009049496,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.496",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750165,1740009049507,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.507",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750166,1740009049518,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.518",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750167,1740009049529,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.529",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750168,1740009049540,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.540",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750169,1740009049551,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.551",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750170,1740009049562,"fUST",-450.5749384,0.00014273,2,"2025-02-19T23:50:49.562",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750171,1740009049571,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.571",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750172,1740009049582,"fUST",-580.87,0.00014273,2,"2025-02-19T23:50:49.582",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750173,1740009049592,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.592",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750174,1740009049603,"fUST",-16515.76,0.00014273,2,"2025-02-19T23:50:49.603",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750175,1740009049613,"fUST",-615.53,0.00014273,2,"2025-02-19T23:50:49.613",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750176,1740009049623,"fUST",-607.15,0.00014273,2,"2025-02-19T23:50:49.623",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750177,1740009049633,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.633",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750178,1740009049643,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.643",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750179,1740009049653,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.653",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750180,1740009049663,"fUST",-191.39475227,0.00014273,2,"2025-02-19T23:50:49.663",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750181,1740009049672,"fUST",-4607.42,0.00014273,2,"2025-02-19T23:50:49.672",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750182,1740009049682,"fUST",-657.55,0.00014273,2,"2025-02-19T23:50:49.682",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750183,1740009049692,"fUST",-679.91,0.00014273,2,"2025-02-19T23:50:49.692",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750184,1740009049702,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.702",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750185,1740009049712,"fUST",-1021.52,0.00014273,2,"2025-02-19T23:50:49.712",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750186,1740009049722,"fUST",-1884.79,0.00014273,2,"2025-02-19T23:50:49.722",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750187,1740009049732,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.732",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750188,1740009049742,"fUST",-1274.52,0.00014273,2,"2025-02-19T23:50:49.742",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750189,1740009049752,"fUST",-1158.62,0.00014273,2,"2025-02-19T23:50:49.752",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750190,1740009049762,"fUST",-760.75,0.00014273,2,"2025-02-19T23:50:49.762",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750191,1740009049771,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.771",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750192,1740009049781,"fUST",-606.15,0.00014273,2,"2025-02-19T23:50:49.781",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750193,1740009049791,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.791",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750194,1740009049801,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.801",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750195,1740009049811,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.811",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750196,1740009049822,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.822",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750197,1740009049832,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.832",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750198,1740009049843,"fUST",-646.82,0.00014273,2,"2025-02-19T23:50:49.843",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750199,1740009049852,"fUST",-704.58,0.00014273,2,"2025-02-19T23:50:49.852",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750200,1740009049862,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.862",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750201,1740009049872,"fUST",-1667.33,0.00014273,2,"2025-02-19T23:50:49.872",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750202,1740009049882,"fUST",-504.47,0.00014273,2,"2025-02-19T23:50:49.882",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750203,1740009049892,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.892",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750204,1740009049902,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.902",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750205,1740009049912,"fUST",-6048.84,0.00014273,2,"2025-02-19T23:50:49.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750206,1740009049922,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750207,1740009049932,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.932",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750208,1740009049942,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.942",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750209,1740009049951,"fUST",-500.0,0.00014273,2,"2025-02-19T23:50:49.951",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750210,1740009049961,"fUST",-1287.11,0.00014273,2,"2025-02-19T23:50:49.961",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750211,1740009049971,"fUST",-890.41,0.00014273,2,"2025-02-19T23:50:49.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750212,1740009049980,"fUST",-391.20026402,0.00014273,2,"2025-02-19T23:50:49.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750213,1740009049990,"fUST",-284.54556735,0.00014323,2,"2025-02-19T23:50:49.990",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750214,1740009050000,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.000",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750215,1740009050010,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.010",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750216,1740009050020,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.020",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750217,1740009050031,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.031",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750218,1740009050041,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750219,1740009050050,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750220,1740009050060,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750221,1740009050070,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750222,1740009050080,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.080",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750223,1740009050090,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.090",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750224,1740009050100,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.100",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750225,1740009050110,"fUST",-580.87,0.00014356,2,"2025-02-19T23:50:50.110",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750226,1740009050120,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.120",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750227,1740009050131,"fUST",-16515.76,0.00014356,2,"2025-02-19T23:50:50.131",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750228,1740009050141,"fUST",-615.53,0.00014356,2,"2025-02-19T23:50:50.141",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750229,1740009050151,"fUST",-607.15,0.00014356,2,"2025-02-19T23:50:50.151",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750230,1740009050162,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.162",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750231,1740009050171,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750232,1740009050181,"fUST",-4607.42,0.00014356,2,"2025-02-19T23:50:50.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750233,1740009050190,"fUST",-657.55,0.00014356,2,"2025-02-19T23:50:50.190",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750234,1740009050200,"fUST",-679.91,0.00014356,2,"2025-02-19T23:50:50.200",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750235,1740009050209,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.209",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750236,1740009050220,"fUST",-1021.52,0.00014356,2,"2025-02-19T23:50:50.220",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750237,1740009050231,"fUST",-1884.79,0.00014356,2,"2025-02-19T23:50:50.231",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750238,1740009050241,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.241",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750239,1740009050251,"fUST",-1274.52,0.00014356,2,"2025-02-19T23:50:50.251",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750240,1740009050260,"fUST",-1158.62,0.00014356,2,"2025-02-19T23:50:50.260",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750241,1740009050270,"fUST",-760.75,0.00014356,2,"2025-02-19T23:50:50.270",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750242,1740009050280,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.280",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750243,1740009050290,"fUST",-606.15,0.00014356,2,"2025-02-19T23:50:50.290",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750244,1740009050301,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.301",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750245,1740009050313,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.313",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750246,1740009050323,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.323",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750247,1740009050334,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.334",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750248,1740009050474,"fUST",-405.11,0.00014356,2,"2025-02-19T23:50:50.474",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750249,1740009050484,"fUST",-646.82,0.00014356,2,"2025-02-19T23:50:50.484",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750250,1740009050493,"fUST",-704.58,0.00014356,2,"2025-02-19T23:50:50.493",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750251,1740009050503,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.503",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750252,1740009050513,"fUST",-1667.33,0.00014356,2,"2025-02-19T23:50:50.513",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750253,1740009050522,"fUST",-504.47,0.00014356,2,"2025-02-19T23:50:50.522",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750254,1740009050530,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.530",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750255,1740009050539,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.539",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750256,1740009050549,"fUST",-6048.84,0.00014356,2,"2025-02-19T23:50:50.549",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750257,1740009050558,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.558",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750258,1740009050568,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.568",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750259,1740009050577,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.577",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750260,1740009050587,"fUST",-500.0,0.00014356,2,"2025-02-19T23:50:50.587",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750261,1740009050596,"fUST",-1287.11,0.00014356,2,"2025-02-19T23:50:50.596",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750262,1740009050606,"fUST",-890.41,0.00014356,2,"2025-02-19T23:50:50.606",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750263,1740009050616,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.616",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750264,1740009050625,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.625",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750265,1740009050634,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.634",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750266,1740009050644,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.644",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750267,1740009050653,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.653",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750268,1740009050663,"fUST",-988.8394981,0.00014361,2,"2025-02-19T23:50:50.663",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750269,1740009050672,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.672",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750270,1740009050682,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.682",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750271,1740009050691,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.691",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750272,1740009050701,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.701",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750273,1740009050710,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.710",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750274,1740009050720,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.720",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750275,1740009050730,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.730",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750276,1740009050739,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.739",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750277,1740009050749,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.749",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750278,1740009050760,"fUST",-557.1188801,0.00014361,2,"2025-02-19T23:50:50.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750279,1740009050770,"fUST",-179.69451932,0.000144,2,"2025-02-19T23:50:50.770",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750280,1740009050779,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.779",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750281,1740009050789,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750282,1740009050798,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.798",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750283,1740009050808,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.808",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750284,1740009050817,"fUST",-417.6237776,0.00014438,2,"2025-02-19T23:50:50.817",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750285,1740009050827,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.827",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750286,1740009050836,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.836",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750287,1740009050845,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.845",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750288,1740009050854,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.854",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750289,1740009050864,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750290,1740009050873,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.873",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750291,1740009050882,"fUST",-580.87,0.00014438,2,"2025-02-19T23:50:50.882",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750292,1740009050892,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.892",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750293,1740009050902,"fUST",-16515.76,0.00014438,2,"2025-02-19T23:50:50.902",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750294,1740009050912,"fUST",-615.53,0.00014438,2,"2025-02-19T23:50:50.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750295,1740009050921,"fUST",-607.15,0.00014438,2,"2025-02-19T23:50:50.921",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750296,1740009050931,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.931",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750297,1740009050941,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.941",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750298,1740009050950,"fUST",-4607.42,0.00014438,2,"2025-02-19T23:50:50.950",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750299,1740009050959,"fUST",-657.55,0.00014438,2,"2025-02-19T23:50:50.959",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750300,1740009050969,"fUST",-679.91,0.00014438,2,"2025-02-19T23:50:50.969",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750301,1740009050980,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:50.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750302,1740009050989,"fUST",-1021.52,0.00014438,2,"2025-02-19T23:50:50.989",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750303,1740009050999,"fUST",-1884.79,0.00014438,2,"2025-02-19T23:50:50.999",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750304,1740009051008,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.008",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750305,1740009051017,"fUST",-1274.52,0.00014438,2,"2025-02-19T23:50:51.017",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750306,1740009051027,"fUST",-1158.62,0.00014438,2,"2025-02-19T23:50:51.027",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750307,1740009051035,"fUST",-760.75,0.00014438,2,"2025-02-19T23:50:51.035",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750308,1740009051045,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.045",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750309,1740009051055,"fUST",-606.15,0.00014438,2,"2025-02-19T23:50:51.055",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750310,1740009051065,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.065",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750311,1740009051075,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.075",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750312,1740009051086,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750313,1740009051095,"fUST",-646.82,0.00014438,2,"2025-02-19T23:50:51.095",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750314,1740009051106,"fUST",-704.58,0.00014438,2,"2025-02-19T23:50:51.106",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750315,1740009051116,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750316,1740009051126,"fUST",-1667.33,0.00014438,2,"2025-02-19T23:50:51.126",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750317,1740009051136,"fUST",-504.47,0.00014438,2,"2025-02-19T23:50:51.136",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750318,1740009051145,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.145",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750319,1740009051155,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.155",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750320,1740009051164,"fUST",-6048.84,0.00014438,2,"2025-02-19T23:50:51.164",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750321,1740009051173,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.173",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750322,1740009051182,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.182",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750323,1740009051192,"fUST",-500.0,0.00014438,2,"2025-02-19T23:50:51.192",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750324,1740009051201,"fUST",-282.31763371,0.00014438,2,"2025-02-19T23:50:51.201",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750325,1740009051210,"fUST",-1287.11,0.00014438,2,"2025-02-19T23:50:51.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750326,1740009051223,"fUST",-890.41,0.00014438,2,"2025-02-19T23:50:51.223",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750327,1740009051232,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750328,1740009051242,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.242",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750329,1740009051251,"fUST",-514.57,0.0001452,2,"2025-02-19T23:50:51.251",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750330,1740009051263,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.263",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750331,1740009051273,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.273",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750332,1740009051283,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.283",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750333,1740009051293,"fUST",-160.11,0.0001452,2,"2025-02-19T23:50:51.293",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750334,1740009051303,"fUST",-272.74,0.0001452,2,"2025-02-19T23:50:51.303",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750335,1740009051315,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.315",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750336,1740009051324,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.324",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750337,1740009051334,"fUST",-580.87,0.0001452,2,"2025-02-19T23:50:51.334",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750338,1740009051344,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750339,1740009051356,"fUST",-16515.76,0.0001452,2,"2025-02-19T23:50:51.356",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750340,1740009051366,"fUST",-615.53,0.0001452,2,"2025-02-19T23:50:51.366",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750341,1740009051376,"fUST",-607.15,0.0001452,2,"2025-02-19T23:50:51.376",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750342,1740009051387,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.387",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750343,1740009051397,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.397",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750344,1740009051407,"fUST",-4607.42,0.0001452,2,"2025-02-19T23:50:51.407",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750345,1740009051417,"fUST",-657.55,0.0001452,2,"2025-02-19T23:50:51.417",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750346,1740009051427,"fUST",-679.91,0.0001452,2,"2025-02-19T23:50:51.427",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750347,1740009051437,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.437",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750348,1740009051447,"fUST",-1021.52,0.0001452,2,"2025-02-19T23:50:51.447",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750349,1740009051457,"fUST",-1884.79,0.0001452,2,"2025-02-19T23:50:51.457",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750350,1740009051466,"fUST",-495.47,0.0001452,2,"2025-02-19T23:50:51.466",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750351,1740009051476,"fUST",-1274.52,0.0001452,2,"2025-02-19T23:50:51.476",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750352,1740009051486,"fUST",-1158.62,0.0001452,2,"2025-02-19T23:50:51.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750353,1740009051496,"fUST",-760.75,0.0001452,2,"2025-02-19T23:50:51.496",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750354,1740009051506,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.506",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750355,1740009051516,"fUST",-606.15,0.0001452,2,"2025-02-19T23:50:51.516",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750356,1740009051527,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.527",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750357,1740009051538,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.538",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750358,1740009051548,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.548",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750359,1740009051559,"fUST",-646.82,0.0001452,2,"2025-02-19T23:50:51.559",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750360,1740009051571,"fUST",-704.58,0.0001452,2,"2025-02-19T23:50:51.571",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750361,1740009051581,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.581",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750362,1740009051590,"fUST",-1667.33,0.0001452,2,"2025-02-19T23:50:51.590",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750363,1740009051600,"fUST",-504.47,0.0001452,2,"2025-02-19T23:50:51.600",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750364,1740009051610,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.610",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750365,1740009051620,"fUST",-333.93,0.0001452,2,"2025-02-19T23:50:51.620",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750366,1740009051630,"fUST",-6048.84,0.0001452,2,"2025-02-19T23:50:51.630",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750367,1740009051640,"fUST",-897.731421,0.0001452,2,"2025-02-19T23:50:51.640",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750368,1740009051649,"fUST",-897.731421,0.0001452,2,"2025-02-19T23:50:51.649",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750369,1740009051659,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.659",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750370,1740009051669,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.669",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750371,1740009051679,"fUST",-500.0,0.0001452,2,"2025-02-19T23:50:51.679",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750372,1740009051689,"fUST",-1287.11,0.0001452,2,"2025-02-19T23:50:51.689",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750373,1740009051699,"fUST",-890.41,0.0001452,2,"2025-02-19T23:50:51.699",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750374,1740009051709,"fUST",-1000.0,0.00014521,2,"2025-02-19T23:50:51.709",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750375,1740009051719,"fUST",-1000.0,0.00014521,2,"2025-02-19T23:50:51.719",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750376,1740009051729,"fUST",-1000.0,0.00014521,2,"2025-02-19T23:50:51.729",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750377,1740009051738,"fUST",-284.54556735,0.00014561,2,"2025-02-19T23:50:51.738",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750378,1740009051748,"fUST",-1895.4012874,0.00014601,2,"2025-02-19T23:50:51.748",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750379,1740009051757,"fUST",-206.3297401,0.00014602,2,"2025-02-19T23:50:51.757",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750380,1740009051767,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.767",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750381,1740009051777,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.777",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750382,1740009051787,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.787",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750383,1740009051796,"fUST",-1086.214226,0.00014602,2,"2025-02-19T23:50:51.796",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750384,1740009051805,"fUST",-1086.214226,0.00014602,2,"2025-02-19T23:50:51.805",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750385,1740009051816,"fUST",-151.0,0.00014602,2,"2025-02-19T23:50:51.816",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750386,1740009051826,"fUST",-180.44,0.00014602,2,"2025-02-19T23:50:51.826",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750387,1740009051835,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.835",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750388,1740009051845,"fUST",-580.87,0.00014602,2,"2025-02-19T23:50:51.845",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750389,1740009051855,"fUST",-1503.021722,0.00014602,2,"2025-02-19T23:50:51.855",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750390,1740009051864,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750391,1740009051874,"fUST",-1503.021722,0.00014602,2,"2025-02-19T23:50:51.874",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750392,1740009051883,"fUST",-16515.76,0.00014602,2,"2025-02-19T23:50:51.883",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750393,1740009051893,"fUST",-615.53,0.00014602,2,"2025-02-19T23:50:51.893",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750394,1740009051903,"fUST",-607.15,0.00014602,2,"2025-02-19T23:50:51.903",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750395,1740009051912,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.912",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750396,1740009051922,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.922",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750397,1740009051932,"fUST",-4607.42,0.00014602,2,"2025-02-19T23:50:51.932",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750398,1740009051941,"fUST",-657.55,0.00014602,2,"2025-02-19T23:50:51.941",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750399,1740009051952,"fUST",-679.91,0.00014602,2,"2025-02-19T23:50:51.952",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750400,1740009051962,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:51.962",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750401,1740009051973,"fUST",-1021.52,0.00014602,2,"2025-02-19T23:50:51.973",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750402,1740009051983,"fUST",-1884.79,0.00014602,2,"2025-02-19T23:50:51.983",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750403,1740009051993,"fUST",-218.184773,0.00014602,2,"2025-02-19T23:50:51.993",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750404,1740009052002,"fUST",-1274.52,0.00014602,2,"2025-02-19T23:50:52.002",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750405,1740009052012,"fUST",-218.184773,0.00014602,2,"2025-02-19T23:50:52.012",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750406,1740009052022,"fUST",-1158.62,0.00014602,2,"2025-02-19T23:50:52.022",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750407,1740009052032,"fUST",-760.75,0.00014602,2,"2025-02-19T23:50:52.032",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750408,1740009052041,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:52.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750409,1740009052052,"fUST",-606.15,0.00014602,2,"2025-02-19T23:50:52.052",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750410,1740009052066,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:52.066",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750411,1740009052077,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:52.077",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750412,1740009052088,"fUST",-279.485742,0.00014602,2,"2025-02-19T23:50:52.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750413,1740009052099,"fUST",-279.485742,0.00014602,2,"2025-02-19T23:50:52.099",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750414,1740009052110,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:52.110",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750415,1740009052120,"fUST",-646.82,0.00014602,2,"2025-02-19T23:50:52.120",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750416,1740009052130,"fUST",-704.58,0.00014602,2,"2025-02-19T23:50:52.130",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750417,1740009052140,"fUST",-151.357764,0.00014602,2,"2025-02-19T23:50:52.140",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750418,1740009052150,"fUST",-1667.33,0.00014602,2,"2025-02-19T23:50:52.150",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750419,1740009052161,"fUST",-151.357764,0.00014602,2,"2025-02-19T23:50:52.161",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750420,1740009052171,"fUST",-504.47,0.00014602,2,"2025-02-19T23:50:52.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750421,1740009052181,"fUST",-6048.84,0.00014602,2,"2025-02-19T23:50:52.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750422,1740009052191,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:52.191",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750423,1740009052201,"fUST",-500.0,0.00014602,2,"2025-02-19T23:50:52.201",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750424,1740009052210,"fUST",-1287.11,0.00014602,2,"2025-02-19T23:50:52.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750425,1740009052222,"fUST",-890.41,0.00014602,2,"2025-02-19T23:50:52.222",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750426,1740009052232,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750427,1740009052242,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.242",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750428,1740009052252,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.252",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750429,1740009052262,"fUST",-580.87,0.00014684,2,"2025-02-19T23:50:52.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750430,1740009052272,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.272",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750431,1740009052281,"fUST",-16515.76,0.00014684,2,"2025-02-19T23:50:52.281",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750432,1740009052291,"fUST",-615.53,0.00014684,2,"2025-02-19T23:50:52.291",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750433,1740009052303,"fUST",-607.15,0.00014684,2,"2025-02-19T23:50:52.303",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750434,1740009052314,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.314",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750435,1740009052324,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.324",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750436,1740009052334,"fUST",-4607.42,0.00014684,2,"2025-02-19T23:50:52.334",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750437,1740009052344,"fUST",-657.55,0.00014684,2,"2025-02-19T23:50:52.344",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750438,1740009052354,"fUST",-679.91,0.00014684,2,"2025-02-19T23:50:52.354",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750439,1740009052364,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.364",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750440,1740009052374,"fUST",-1021.52,0.00014684,2,"2025-02-19T23:50:52.374",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750441,1740009052384,"fUST",-1884.79,0.00014684,2,"2025-02-19T23:50:52.384",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750442,1740009052394,"fUST",-1274.52,0.00014684,2,"2025-02-19T23:50:52.394",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750443,1740009052404,"fUST",-1158.62,0.00014684,2,"2025-02-19T23:50:52.404",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750444,1740009052414,"fUST",-760.75,0.00014684,2,"2025-02-19T23:50:52.414",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750445,1740009052423,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.423",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750446,1740009052433,"fUST",-606.15,0.00014684,2,"2025-02-19T23:50:52.433",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750447,1740009052443,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.443",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750448,1740009052453,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.453",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750449,1740009052463,"fUST",-328.06384719,0.00014684,2,"2025-02-19T23:50:52.463",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750450,1740009052472,"fUST",-646.82,0.00014684,2,"2025-02-19T23:50:52.472",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750451,1740009052482,"fUST",-704.58,0.00014684,2,"2025-02-19T23:50:52.482",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750452,1740009052492,"fUST",-1667.33,0.00014684,2,"2025-02-19T23:50:52.492",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750453,1740009052502,"fUST",-504.47,0.00014684,2,"2025-02-19T23:50:52.502",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750454,1740009052511,"fUST",-6048.84,0.00014684,2,"2025-02-19T23:50:52.511",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750455,1740009052521,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.521",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750456,1740009052531,"fUST",-500.0,0.00014684,2,"2025-02-19T23:50:52.531",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750457,1740009052540,"fUST",-1287.11,0.00014684,2,"2025-02-19T23:50:52.540",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750458,1740009052550,"fUST",-890.41,0.00014684,2,"2025-02-19T23:50:52.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750459,1740009052559,"fUST",-13275.53870192,0.00014694,2,"2025-02-19T23:50:52.559",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750460,1740009052569,"fUST",-151.0,0.000147,2,"2025-02-19T23:50:52.569",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750461,1740009052579,"fUST",-151.0,0.000147,2,"2025-02-19T23:50:52.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750462,1740009052588,"fUST",-1044.969,0.0001475,2,"2025-02-19T23:50:52.588",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750463,1740009052597,"fUST",-168.169,0.0001475,2,"2025-02-19T23:50:52.597",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750464,1740009052606,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.606",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750465,1740009052615,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.615",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750466,1740009052624,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.624",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750467,1740009052634,"fUST",-580.87,0.00014767,2,"2025-02-19T23:50:52.634",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750468,1740009052644,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.644",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750469,1740009052653,"fUST",-16515.76,0.00014767,2,"2025-02-19T23:50:52.653",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750470,1740009052662,"fUST",-615.53,0.00014767,2,"2025-02-19T23:50:52.662",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750471,1740009052671,"fUST",-607.15,0.00014767,2,"2025-02-19T23:50:52.671",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750472,1740009052681,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.681",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750473,1740009052689,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.689",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750474,1740009052697,"fUST",-4607.42,0.00014767,2,"2025-02-19T23:50:52.697",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750475,1740009052707,"fUST",-657.55,0.00014767,2,"2025-02-19T23:50:52.707",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750476,1740009052716,"fUST",-679.91,0.00014767,2,"2025-02-19T23:50:52.716",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750477,1740009052725,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.725",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750478,1740009052734,"fUST",-1021.52,0.00014767,2,"2025-02-19T23:50:52.734",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750479,1740009052744,"fUST",-1884.79,0.00014767,2,"2025-02-19T23:50:52.744",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750480,1740009052754,"fUST",-1274.52,0.00014767,2,"2025-02-19T23:50:52.754",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750481,1740009052763,"fUST",-1158.62,0.00014767,2,"2025-02-19T23:50:52.763",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750482,1740009052772,"fUST",-760.75,0.00014767,2,"2025-02-19T23:50:52.772",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750483,1740009052781,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.781",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750484,1740009052791,"fUST",-606.15,0.00014767,2,"2025-02-19T23:50:52.791",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750485,1740009052800,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.800",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750486,1740009052810,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.810",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750487,1740009052819,"fUST",-646.82,0.00014767,2,"2025-02-19T23:50:52.819",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750488,1740009052828,"fUST",-704.58,0.00014767,2,"2025-02-19T23:50:52.828",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750489,1740009052837,"fUST",-1667.33,0.00014767,2,"2025-02-19T23:50:52.837",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750490,1740009052846,"fUST",-504.47,0.00014767,2,"2025-02-19T23:50:52.846",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750491,1740009052855,"fUST",-6048.84,0.00014767,2,"2025-02-19T23:50:52.855",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750492,1740009052864,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.864",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750493,1740009052873,"fUST",-500.0,0.00014767,2,"2025-02-19T23:50:52.873",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750494,1740009052882,"fUST",-1287.11,0.00014767,2,"2025-02-19T23:50:52.882",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750495,1740009052891,"fUST",-890.41,0.00014767,2,"2025-02-19T23:50:52.891",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750496,1740009052900,"fUST",-1000.0,0.00014795,2,"2025-02-19T23:50:52.900",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750497,1740009052909,"fUST",-1167.085957,0.000148,2,"2025-02-19T23:50:52.909",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750498,1740009052918,"fUST",-151.0,0.000148,2,"2025-02-19T23:50:52.918",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750499,1740009052927,"fUST",-627.264385,0.000148,2,"2025-02-19T23:50:52.927",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750500,1740009052937,"fUST",-627.264385,0.000148,2,"2025-02-19T23:50:52.937",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750501,1740009052946,"fUST",-43662.9841662,0.000148,2,"2025-02-19T23:50:52.946",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750502,1740009052955,"fUST",-284.54556735,0.000148,2,"2025-02-19T23:50:52.955",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750503,1740009052964,"fUST",-897.731421,0.000148,2,"2025-02-19T23:50:52.964",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750504,1740009052975,"fUST",-897.731421,0.000148,2,"2025-02-19T23:50:52.975",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750505,1740009052986,"fUST",-151.0,0.00014849,2,"2025-02-19T23:50:52.986",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750506,1740009052995,"fUST",-151.0,0.00014849,2,"2025-02-19T23:50:52.995",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750507,1740009053004,"fUST",-1546.624899,0.00014849,2,"2025-02-19T23:50:53.004",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750508,1740009053013,"fUST",-1546.624899,0.00014849,2,"2025-02-19T23:50:53.013",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750509,1740009053022,"fUST",-1155.303409,0.00014849,2,"2025-02-19T23:50:53.022",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750510,1740009053031,"fUST",-1155.303409,0.00014849,2,"2025-02-19T23:50:53.031",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750511,1740009053041,"fUST",-1049.066856,0.00014849,2,"2025-02-19T23:50:53.041",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750512,1740009053050,"fUST",-2823.425337,0.00014849,2,"2025-02-19T23:50:53.050",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750513,1740009053060,"fUST",-2823.425337,0.00014849,2,"2025-02-19T23:50:53.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750514,1740009053069,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.069",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750515,1740009053079,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.079",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750516,1740009053088,"fUST",-1086.214226,0.00014849,2,"2025-02-19T23:50:53.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750517,1740009053097,"fUST",-1086.214226,0.00014849,2,"2025-02-19T23:50:53.097",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750518,1740009053107,"fUST",-156.314289,0.00014849,2,"2025-02-19T23:50:53.107",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750519,1740009053116,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750520,1740009053125,"fUST",-580.87,0.00014849,2,"2025-02-19T23:50:53.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750521,1740009053135,"fUST",-1503.021722,0.00014849,2,"2025-02-19T23:50:53.135",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750522,1740009053144,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.144",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750523,1740009053153,"fUST",-1503.021722,0.00014849,2,"2025-02-19T23:50:53.153",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750524,1740009053162,"fUST",-16515.76,0.00014849,2,"2025-02-19T23:50:53.162",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750525,1740009053171,"fUST",-615.53,0.00014849,2,"2025-02-19T23:50:53.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750526,1740009053181,"fUST",-607.15,0.00014849,2,"2025-02-19T23:50:53.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750527,1740009053190,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.190",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750528,1740009053199,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.199",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750529,1740009053208,"fUST",-4607.42,0.00014849,2,"2025-02-19T23:50:53.208",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750530,1740009053218,"fUST",-657.55,0.00014849,2,"2025-02-19T23:50:53.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750531,1740009053230,"fUST",-679.91,0.00014849,2,"2025-02-19T23:50:53.230",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750532,1740009053240,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.240",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750533,1740009053249,"fUST",-1021.52,0.00014849,2,"2025-02-19T23:50:53.249",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750534,1740009053258,"fUST",-1884.79,0.00014849,2,"2025-02-19T23:50:53.258",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750535,1740009053268,"fUST",-218.184773,0.00014849,2,"2025-02-19T23:50:53.268",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750536,1740009053278,"fUST",-1274.52,0.00014849,2,"2025-02-19T23:50:53.278",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750537,1740009053287,"fUST",-218.184773,0.00014849,2,"2025-02-19T23:50:53.287",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750538,1740009053296,"fUST",-1158.62,0.00014849,2,"2025-02-19T23:50:53.296",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750539,1740009053306,"fUST",-760.75,0.00014849,2,"2025-02-19T23:50:53.306",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750540,1740009053315,"fUST",-379.67999994,0.00014849,2,"2025-02-19T23:50:53.315",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750541,1740009053324,"fUST",-606.15,0.00014849,2,"2025-02-19T23:50:53.324",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750542,1740009053333,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.333",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750543,1740009053342,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750544,1740009053459,"fUST",-279.485742,0.00014849,2,"2025-02-19T23:50:53.459",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750545,1740009053468,"fUST",-279.485742,0.00014849,2,"2025-02-19T23:50:53.468",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750546,1740009053478,"fUST",-646.82,0.00014849,2,"2025-02-19T23:50:53.478",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750547,1740009053487,"fUST",-704.58,0.00014849,2,"2025-02-19T23:50:53.487",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750548,1740009053497,"fUST",-151.357764,0.00014849,2,"2025-02-19T23:50:53.497",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750549,1740009053507,"fUST",-1667.33,0.00014849,2,"2025-02-19T23:50:53.507",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750550,1740009053516,"fUST",-151.357764,0.00014849,2,"2025-02-19T23:50:53.516",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750551,1740009053525,"fUST",-504.47,0.00014849,2,"2025-02-19T23:50:53.525",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750552,1740009053535,"fUST",-6048.84,0.00014849,2,"2025-02-19T23:50:53.535",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750553,1740009053545,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.545",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750554,1740009053555,"fUST",-500.0,0.00014849,2,"2025-02-19T23:50:53.555",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750555,1740009053566,"fUST",-1287.11,0.00014849,2,"2025-02-19T23:50:53.566",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750556,1740009053575,"fUST",-890.41,0.00014849,2,"2025-02-19T23:50:53.575",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750557,1740009053584,"fUST",-500.0,0.00014873,2,"2025-02-19T23:50:53.584",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750558,1740009053593,"fUST",-345.42438499,0.00014873,2,"2025-02-19T23:50:53.593",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750559,1740009053603,"fUST",-274.89863459,0.00014873,2,"2025-02-19T23:50:53.603",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750560,1740009053612,"fUST",-500.0,0.00014873,2,"2025-02-19T23:50:53.612",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750561,1740009053621,"fUST",-500.0,0.00014873,2,"2025-02-19T23:50:53.621",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750562,1740009053631,"fUST",-500.0,0.00014873,2,"2025-02-19T23:50:53.631",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750563,1740009053640,"fUST",-500.0,0.00014873,2,"2025-02-19T23:50:53.640",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750564,1740009053649,"fUST",-151.0,0.00014898,2,"2025-02-19T23:50:53.649",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750565,1740009053659,"fUST",-412.33615872,0.00014898,2,"2025-02-19T23:50:53.659",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750566,1740009053668,"fUST",-3000.0,0.00014898,2,"2025-02-19T23:50:53.668",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750567,1740009053677,"fUST",-3426.945,0.00014898,2,"2025-02-19T23:50:53.677",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750568,1740009053686,"fUST",-897.731421,0.00014898,2,"2025-02-19T23:50:53.686",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750569,1740009053696,"fUST",-897.731421,0.00014898,2,"2025-02-19T23:50:53.696",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750570,1740009053705,"fUST",-1086.214226,0.00014899,2,"2025-02-19T23:50:53.705",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750571,1740009053714,"fUST",-1086.214226,0.00014899,2,"2025-02-19T23:50:53.714",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750572,1740009053724,"fUST",-1503.021722,0.00014899,2,"2025-02-19T23:50:53.724",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750573,1740009053733,"fUST",-1503.021722,0.00014899,2,"2025-02-19T23:50:53.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750574,1740009053742,"fUST",-218.184773,0.00014899,2,"2025-02-19T23:50:53.742",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750575,1740009053751,"fUST",-218.184773,0.00014899,2,"2025-02-19T23:50:53.751",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750576,1740009053760,"fUST",-279.485742,0.00014899,2,"2025-02-19T23:50:53.760",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750577,1740009053770,"fUST",-279.485742,0.00014899,2,"2025-02-19T23:50:53.770",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750578,1740009053780,"fUST",-151.357764,0.00014899,2,"2025-02-19T23:50:53.780",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750579,1740009053789,"fUST",-151.357764,0.00014899,2,"2025-02-19T23:50:53.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750580,1740009053798,"fUST",-166.0,0.00014899,2,"2025-02-19T23:50:53.798",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750581,1740009053806,"fUST",-166.0,0.00014899,2,"2025-02-19T23:50:53.806",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750582,1740009053815,"fUST",-204.66108231,0.00014899,2,"2025-02-19T23:50:53.815",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750583,1740009053824,"fUST",-259.39,0.00014899,2,"2025-02-19T23:50:53.824",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750584,1740009053834,"fUST",-349.0,0.00014899,2,"2025-02-19T23:50:53.834",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750585,1740009053842,"fUST",-349.0,0.00014899,2,"2025-02-19T23:50:53.842",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750586,1740009053851,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.851",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750587,1740009053861,"fUST",-349.0,0.00014899,2,"2025-02-19T23:50:53.861",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750588,1740009053869,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.869",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750589,1740009053878,"fUST",-217.11643488,0.00014899,2,"2025-02-19T23:50:53.878",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750590,1740009053888,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.888",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750591,1740009053897,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.897",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750592,1740009053906,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.906",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750593,1740009053915,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.915",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750594,1740009053924,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.924",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750595,1740009053934,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.934",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750596,1740009053944,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.944",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750597,1740009053954,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.954",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750598,1740009053963,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.963",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750599,1740009053973,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.973",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750600,1740009053983,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:53.983",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750601,1740009053993,"fUST",-359.25223506,0.00014899,2,"2025-02-19T23:50:53.993",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750602,1740009054002,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:54.002",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750603,1740009054011,"fUST",-314.0,0.00014899,2,"2025-02-19T23:50:54.011",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750604,1740009054021,"fUST",-1006.50607972,0.000149,2,"2025-02-19T23:50:54.021",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750605,1740009054030,"fUST",-11673.75561442,0.000149,2,"2025-02-19T23:50:54.030",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750606,1740009054040,"fUST",-857.48366,0.000149,2,"2025-02-19T23:50:54.040",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750607,1740009054049,"fUST",-857.48366,0.000149,2,"2025-02-19T23:50:54.049",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750608,1740009054059,"fUST",-857.48366,0.000149,2,"2025-02-19T23:50:54.059",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750609,1740009054068,"fUST",-857.48366,0.000149,2,"2025-02-19T23:50:54.068",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750610,1740009054078,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.078",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750611,1740009054088,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750612,1740009054098,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.098",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750613,1740009054109,"fUST",-153.977227,0.000149,2,"2025-02-19T23:50:54.109",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750614,1740009054119,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.119",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750615,1740009054128,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.128",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750616,1740009054138,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.138",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750617,1740009054147,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.147",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750618,1740009054156,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.156",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750619,1740009054165,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.165",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750620,1740009054174,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.174",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750621,1740009054183,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.183",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750622,1740009054192,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.192",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750623,1740009054201,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.201",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750624,1740009054210,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750625,1740009054222,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.222",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750626,1740009054232,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.232",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750627,1740009054242,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.242",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750628,1740009054252,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.252",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750629,1740009054262,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.262",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750630,1740009054272,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.272",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750631,1740009054282,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.282",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750632,1740009054292,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.292",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750633,1740009054302,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.302",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750634,1740009054313,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.313",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750635,1740009054322,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.322",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750636,1740009054332,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.332",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750637,1740009054342,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.342",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750638,1740009054352,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.352",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750639,1740009054361,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.361",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750640,1740009054371,"fUST",-500.0,0.000149,2,"2025-02-19T23:50:54.371",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750641,1740009054381,"fUST",-603.554545,0.000149,2,"2025-02-19T23:50:54.381",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750642,1740009054391,"fUST",-364.184848,0.000149,2,"2025-02-19T23:50:54.391",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750643,1740009054400,"fUST",-364.184848,0.000149,2,"2025-02-19T23:50:54.400",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750644,1740009054410,"fUST",-364.184848,0.000149,2,"2025-02-19T23:50:54.410",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750645,1740009054419,"fUST",-364.184848,0.000149,2,"2025-02-19T23:50:54.419",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750646,1740009054429,"fUST",-2365.398833,0.000149,2,"2025-02-19T23:50:54.429",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750647,1740009054439,"fUST",-2365.398833,0.000149,2,"2025-02-19T23:50:54.439",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750648,1740009054449,"fUST",-2365.398833,0.000149,2,"2025-02-19T23:50:54.449",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750649,1740009054458,"fUST",-2365.398833,0.000149,2,"2025-02-19T23:50:54.458",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750650,1740009054468,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.468",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750651,1740009054477,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.477",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750652,1740009054486,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.486",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750653,1740009054495,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.495",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750654,1740009054503,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.503",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750655,1740009054512,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.512",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750656,1740009054522,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.522",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750657,1740009054531,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.531",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750658,1740009054541,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.541",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750659,1740009054550,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.550",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750660,1740009054560,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.560",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750661,1740009054569,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.569",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750662,1740009054579,"fUST",-183.232478,0.000149,2,"2025-02-19T23:50:54.579",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750663,1740009054589,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.589",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750664,1740009054599,"fUST",-526.670625,0.000149,2,"2025-02-19T23:50:54.599",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750665,1740009054609,"fUST",-526.670625,0.000149,2,"2025-02-19T23:50:54.609",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750666,1740009054620,"fUST",-526.670625,0.000149,2,"2025-02-19T23:50:54.620",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750667,1740009054631,"fUST",-526.670625,0.000149,2,"2025-02-19T23:50:54.631",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750668,1740009054640,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.640",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750669,1740009054650,"fUST",-1253.040712,0.000149,2,"2025-02-19T23:50:54.650",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750670,1740009054659,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.659",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750671,1740009054668,"fUST",-1253.040712,0.000149,2,"2025-02-19T23:50:54.668",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750672,1740009054678,"fUST",-1253.040712,0.000149,2,"2025-02-19T23:50:54.678",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750673,1740009054687,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.687",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750674,1740009054696,"fUST",-1253.040712,0.000149,2,"2025-02-19T23:50:54.696",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750675,1740009054705,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.705",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750676,1740009054715,"fUST",-1167.085957,0.000149,2,"2025-02-19T23:50:54.715",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750677,1740009054723,"fUST",-1167.085957,0.000149,2,"2025-02-19T23:50:54.723",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750678,1740009054733,"fUST",-1167.085957,0.000149,2,"2025-02-19T23:50:54.733",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750679,1740009054743,"fUST",-1167.085957,0.000149,2,"2025-02-19T23:50:54.743",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750680,1740009054752,"fUST",-749.756382,0.000149,2,"2025-02-19T23:50:54.752",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750681,1740009054761,"fUST",-749.756382,0.000149,2,"2025-02-19T23:50:54.761",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750682,1740009054770,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.770",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750683,1740009054780,"fUST",-749.756382,0.000149,2,"2025-02-19T23:50:54.780",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750684,1740009054789,"fUST",-749.756382,0.000149,2,"2025-02-19T23:50:54.789",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750685,1740009054798,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:54.798",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750686,1740009054807,"fUST",-1546.624899,0.000149,2,"2025-02-19T23:50:54.807",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750687,1740009054816,"fUST",-1546.624899,0.000149,2,"2025-02-19T23:50:54.816",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750688,1740009054826,"fUST",-1546.624899,0.000149,2,"2025-02-19T23:50:54.826",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750689,1740009054835,"fUST",-1546.624899,0.000149,2,"2025-02-19T23:50:54.835",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750690,1740009054843,"fUST",-1155.303409,0.000149,2,"2025-02-19T23:50:54.843",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750691,1740009054854,"fUST",-1155.303409,0.000149,2,"2025-02-19T23:50:54.854",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750692,1740009054868,"fUST",-1049.066856,0.000149,2,"2025-02-19T23:50:54.868",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750693,1740009054877,"fUST",-367.515261,0.000149,2,"2025-02-19T23:50:54.877",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750694,1740009054887,"fUST",-367.515261,0.000149,2,"2025-02-19T23:50:54.887",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750695,1740009054897,"fUST",-367.515261,0.000149,2,"2025-02-19T23:50:54.897",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750696,1740009054906,"fUST",-367.515261,0.000149,2,"2025-02-19T23:50:54.906",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750697,1740009054915,"fUST",-627.264385,0.000149,2,"2025-02-19T23:50:54.915",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750698,1740009054925,"fUST",-627.264385,0.000149,2,"2025-02-19T23:50:54.925",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750699,1740009054935,"fUST",-627.264385,0.000149,2,"2025-02-19T23:50:54.935",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750700,1740009054944,"fUST",-627.264385,0.000149,2,"2025-02-19T23:50:54.944",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750701,1740009054953,"fUST",-2823.425337,0.000149,2,"2025-02-19T23:50:54.953",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750702,1740009054962,"fUST",-2823.425337,0.000149,2,"2025-02-19T23:50:54.962",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750703,1740009054971,"fUST",-2823.425337,0.000149,2,"2025-02-19T23:50:54.971",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750704,1740009054980,"fUST",-2823.425337,0.000149,2,"2025-02-19T23:50:54.980",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750705,1740009054989,"fUST",-179.304951,0.000149,2,"2025-02-19T23:50:54.989",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750706,1740009054997,"fUST",-179.304951,0.000149,2,"2025-02-19T23:50:54.997",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750707,1740009055007,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:55.007",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750708,1740009055016,"fUST",-789.616638,0.000149,2,"2025-02-19T23:50:55.016",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750709,1740009055025,"fUST",-789.616638,0.000149,2,"2025-02-19T23:50:55.025",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750710,1740009055034,"fUST",-236.102534,0.000149,2,"2025-02-19T23:50:55.034",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750711,1740009055043,"fUST",-236.102534,0.000149,2,"2025-02-19T23:50:55.043",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750712,1740009055051,"fUST",-434.74597,0.000149,2,"2025-02-19T23:50:55.051",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750713,1740009055060,"fUST",-434.74597,0.000149,2,"2025-02-19T23:50:55.060",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750714,1740009055070,"fUST",-434.74597,0.000149,2,"2025-02-19T23:50:55.070",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750715,1740009055080,"fUST",-434.74597,0.000149,2,"2025-02-19T23:50:55.080",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750716,1740009055088,"fUST",-4040.729746,0.000149,2,"2025-02-19T23:50:55.088",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750717,1740009055097,"fUST",-4040.729746,0.000149,2,"2025-02-19T23:50:55.097",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750718,1740009055108,"fUST",-4040.729746,0.000149,2,"2025-02-19T23:50:55.108",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750719,1740009055116,"fUST",-4040.729746,0.000149,2,"2025-02-19T23:50:55.116",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750720,1740009055125,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:55.125",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750721,1740009055135,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:55.135",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750722,1740009055144,"fUST",-576.863411,0.000149,2,"2025-02-19T23:50:55.144",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750723,1740009055153,"fUST",-576.863411,0.000149,2,"2025-02-19T23:50:55.153",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750724,1740009055162,"fUST",-576.863411,0.000149,2,"2025-02-19T23:50:55.162",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750725,1740009055171,"fUST",-576.863411,0.000149,2,"2025-02-19T23:50:55.171",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750726,1740009055180,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:55.180",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750727,1740009055189,"fUST",-151.0,0.000149,2,"2025-02-19T23:50:55.189",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750728,1740009055199,"fUST",-1086.214226,0.000149,2,"2025-02-19T23:50:55.199",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750729,1740009055208,"fUST",-1086.214226,0.000149,2,"2025-02-19T23:50:55.208",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750730,1740009055218,"fUST",-170.715689,0.000149,2,"2025-02-19T23:50:55.218",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750731,1740009055229,"fUST",-170.715689,0.000149,2,"2025-02-19T23:50:55.229",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750732,1740009055238,"fUST",-170.715689,0.000149,2,"2025-02-19T23:50:55.238",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750733,1740009055247,"fUST",-170.715689,0.000149,2,"2025-02-19T23:50:55.247",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750734,1740009055256,"fUST",-1339.774645,0.000149,2,"2025-02-19T23:50:55.256",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750735,1740009055266,"fUST",-1339.774645,0.000149,2,"2025-02-19T23:50:55.266",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750736,1740009055276,"fUST",-1339.774645,0.000149,2,"2025-02-19T23:50:55.276",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750737,1740009055286,"fUST",-1339.774645,0.000149,2,"2025-02-19T23:50:55.286",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750738,1740009055295,"fUST",-612.608067,0.000149,2,"2025-02-19T23:50:55.295",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750739,1740009055305,"fUST",-612.608067,0.000149,2,"2025-02-19T23:50:55.305",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750740,1740009055315,"fUST",-2767.604521,0.000149,2,"2025-02-19T23:50:55.315",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750741,1740009055324,"fUST",-2767.604521,0.000149,2,"2025-02-19T23:50:55.324",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750742,1740009055333,"fUST",-2767.604521,0.000149,2,"2025-02-19T23:50:55.333",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750743,1740009055343,"fUST",-2767.604521,0.000149,2,"2025-02-19T23:50:55.343",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750744,1740009055352,"fUST",-612.608067,0.000149,2,"2025-02-19T23:50:55.352",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750745,1740009055362,"fUST",-612.608067,0.000149,2,"2025-02-19T23:50:55.362",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750746,1740009055372,"fUST",-432.45843681,0.000149,2,"2025-02-19T23:50:55.372",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750747,1740009055382,"fUST",-1503.021722,0.000149,2,"2025-02-19T23:50:55.382",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750748,1740009055392,"fUST",-1503.021722,0.000149,2,"2025-02-19T23:50:55.392",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750749,1740009055402,"fUST",-432.45843679,0.000149,2,"2025-02-19T23:50:55.402",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750750,1740009055411,"fUST",-691.309199,0.000149,2,"2025-02-19T23:50:55.411",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750751,1740009055421,"fUST",-691.309199,0.000149,2,"2025-02-19T23:50:55.421",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750752,1740009055430,"fUST",-691.309199,0.000149,2,"2025-02-19T23:50:55.430",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750753,1740009055439,"fUST",-691.309199,0.000149,2,"2025-02-19T23:50:55.439",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750754,1740009055448,"fUST",-5488.04831471,0.000149,2,"2025-02-19T23:50:55.448",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750755,1740009055607,"fUST",-757.23,0.00013698,2,"2025-02-19T23:50:55.607",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750756,1740009055617,"fUST",-757.23,0.0001378,2,"2025-02-19T23:50:55.617",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750757,1740009055627,"fUST",-2984.03764565,0.00013863,2,"2025-02-19T23:50:55.627",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750758,1740009055639,"fUST",-174.89235435,0.00013863,2,"2025-02-19T23:50:55.639",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750759,1740009055648,"fUST",-757.23,0.00013863,2,"2025-02-19T23:50:55.648",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750760,1740009055658,"fUST",-1933.87764565,0.00013945,2,"2025-02-19T23:50:55.658",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750761,1740009055671,"fUST",-321.66502649,0.00013945,2,"2025-02-19T23:50:55.671",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750762,1740009055682,"fUST",-903.38732786,0.00013945,2,"2025-02-19T23:50:55.682",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750763,1740009055691,"fUST",-668.16880887,0.00014027,2,"2025-02-19T23:50:55.691",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750764,1740009055702,"fUST",-840.21759612,0.00014027,2,"2025-02-19T23:50:55.702",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750765,1740009055822,"fUST",-500.0,0.00013698,2,"2025-02-19T23:50:55.822",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750766,1740009055830,"fUST",-191.0986394,0.0001378,2,"2025-02-19T23:50:55.830",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750767,1740009055842,"fUST",-308.9013606,0.0001378,2,"2025-02-19T23:50:55.842",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750768,1740009055850,"fUST",-757.23,0.00013945,2,"2025-02-19T23:50:55.850",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750769,1740009055859,"fUST",-1650.54359501,0.00014027,2,"2025-02-19T23:50:55.859",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750770,1740009055868,"fUST",-757.23,0.00014027,2,"2025-02-19T23:50:55.868",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750771,1740009055875,"fUST",-129.42104557,0.00014109,2,"2025-02-19T23:50:55.875",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750772,1740009055884,"fUST",-3029.50895443,0.00014109,2,"2025-02-19T23:50:55.884",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750773,1740009056003,"fUST",-757.23,0.00014109,2,"2025-02-19T23:50:56.003",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750774,1740009056039,"fUST",-3158.93,0.00014191,2,"2025-02-19T23:50:56.039",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750775,1740009056048,"fUST",-757.23,0.00014191,2,"2025-02-19T23:50:56.048",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750776,1740009056057,"fUST",-3158.93,0.00014273,2,"2025-02-19T23:50:56.057",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750777,1740009056067,"fUST",-757.23,0.00014273,2,"2025-02-19T23:50:56.067",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750778,1740009056076,"fUST",-3158.93,0.00014356,2,"2025-02-19T23:50:56.076",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750779,1740009056086,"fUST",-757.23,0.00014356,2,"2025-02-19T23:50:56.086",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750780,1740009056096,"fUST",-3158.93,0.00014438,2,"2025-02-19T23:50:56.096",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750781,1740009056105,"fUST",-757.23,0.00014438,2,"2025-02-19T23:50:56.105",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750782,1740009056115,"fUST",-3158.93,0.0001452,2,"2025-02-19T23:50:56.115",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750783,1740009056124,"fUST",-757.23,0.0001452,2,"2025-02-19T23:50:56.124",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750784,1740009056134,"fUST",-3158.93,0.00014602,2,"2025-02-19T23:50:56.134",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750785,1740009056144,"fUST",-757.23,0.00014602,2,"2025-02-19T23:50:56.144",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750786,1740009056153,"fUST",-3158.93,0.00014684,2,"2025-02-19T23:50:56.153",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750787,1740009056163,"fUST",-757.23,0.00014684,2,"2025-02-19T23:50:56.163",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750788,1740009056172,"fUST",-3158.93,0.00014767,2,"2025-02-19T23:50:56.172",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750789,1740009056181,"fUST",-757.23,0.00014767,2,"2025-02-19T23:50:56.181",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750790,1740009056191,"fUST",-3158.93,0.00014849,2,"2025-02-19T23:50:56.191",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750791,1740009056201,"fUST",-2832.28631929,0.000149,2,"2025-02-19T23:50:56.201",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750792,1740009056210,"fUST",-8320.334634,0.000149,2,"2025-02-19T23:50:56.210",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750793,1740009056220,"fUST",-8320.334634,0.000149,2,"2025-02-19T23:50:56.220",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750794,1740009056230,"fUST",-8320.334634,0.000149,2,"2025-02-19T23:50:56.230",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750795,1740009056239,"fUST",-432.45843679,0.000149,2,"2025-02-19T23:50:56.239",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750796,1740009056248,"fUST",-92759.61643849,0.000149,2,"2025-02-19T23:50:56.248",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750797,1740009056260,"fUST",-69728.04728344,0.000149,2,"2025-02-19T23:50:56.260",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750798,1740009261504,"fUST",164.299048,9.041e-05,2,"2025-02-19T23:54:21.504",0.0001825,8.93,0.9395213930720049,466197051.4540592]
[353750818,1740010232834,"fUST",-631.98987529,0.00013068,2,"2025-02-20T00:10:32.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750819,1740010232888,"fUST",-68.01012471,0.00013068,2,"2025-02-20T00:10:32.888",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750820,1740010232898,"fUST",-300.0,0.00013672,2,"2025-02-20T00:10:32.898",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750821,1740010232908,"fUST",-251.50138872,0.00013673,2,"2025-02-20T00:10:32.908",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750822,1740010232918,"fUST",-500.0,0.00013673,2,"2025-02-20T00:10:32.918",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750823,1740010232927,"fUST",-500.0,0.00013673,2,"2025-02-20T00:10:32.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750824,1740010232937,"fUST",-500.37266573,0.00013673,2,"2025-02-20T00:10:32.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750825,1740010232947,"fUST",-478.31324688,0.00013673,2,"2025-02-20T00:10:32.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750826,1740010232971,"fUST",-21.68675312,0.00013673,2,"2025-02-20T00:10:32.971",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750827,1740010232981,"fUST",-161.17632102,0.00013673,2,"2025-02-20T00:10:32.981",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750828,1740010232991,"fUST",-500.0,0.00013673,2,"2025-02-20T00:10:32.991",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750829,1740010233001,"fUST",-263.5253952,0.00013673,2,"2025-02-20T00:10:33.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750831,1740010233011,"fUST",-3000.0,0.0001368,2,"2025-02-20T00:10:33.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750832,1740010233021,"fUST",-21399.26498975,0.0001368,2,"2025-02-20T00:10:33.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750833,1740010233037,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:33.037",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750834,1740010233049,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:33.049",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750835,1740010233060,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:33.060",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750836,1740010233070,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:33.070",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750837,1740010233080,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:33.080",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750838,1740010233091,"fUST",-102.37445981,0.00013695,2,"2025-02-20T00:10:33.091",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750846,1740010238580,"fUST",-78.240457,0.00013695,2,"2025-02-20T00:10:38.580",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750847,1740010238590,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.590",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750848,1740010238599,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.599",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750849,1740010238610,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.610",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750850,1740010238621,"fUST",-436.14891657,0.00013695,2,"2025-02-20T00:10:38.621",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750851,1740010238631,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.631",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750852,1740010238640,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.640",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750853,1740010238650,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.650",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750854,1740010238660,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.660",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750855,1740010238669,"fUST",-277.95504255,0.00013695,2,"2025-02-20T00:10:38.669",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750856,1740010238679,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.679",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750857,1740010238688,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.688",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750858,1740010238698,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.698",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750860,1740010238709,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.709",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750861,1740010238719,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750862,1740010238729,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.729",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750863,1740010238739,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750864,1740010238749,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750865,1740010238759,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750866,1740010238769,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.769",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750867,1740010238779,"fUST",-500.0,0.00013695,2,"2025-02-20T00:10:38.779",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750868,1740010238788,"fUST",-480.9500385,0.00013697,2,"2025-02-20T00:10:38.788",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750869,1740010238799,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750870,1740010238809,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750871,1740010238819,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.819",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750872,1740010238828,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.828",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750873,1740010238838,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.838",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750874,1740010238849,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.849",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750875,1740010238859,"fUST",-378.50067973,0.00013698,2,"2025-02-20T00:10:38.859",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750876,1740010238873,"fUST",-121.49932027,0.00013698,2,"2025-02-20T00:10:38.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750877,1740010238884,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750878,1740010238894,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.894",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750879,1740010238904,"fUST",-501.75470528,0.00013698,2,"2025-02-20T00:10:38.904",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750880,1740010238914,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.914",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750881,1740010238925,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.925",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750882,1740010238935,"fUST",-500.40028626,0.00013698,2,"2025-02-20T00:10:38.935",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750883,1740010238945,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.945",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750884,1740010238955,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.955",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750885,1740010238965,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.965",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750886,1740010238975,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.975",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750887,1740010238984,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.984",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750888,1740010238995,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:38.995",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750889,1740010239005,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.005",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750890,1740010239014,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.014",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750891,1740010239025,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750892,1740010239035,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750893,1740010239045,"fUST",-297.70420624,0.00013698,2,"2025-02-20T00:10:39.045",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750894,1740010239055,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750895,1740010239065,"fUST",-619.60427528,0.00013698,2,"2025-02-20T00:10:39.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750896,1740010239074,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.074",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750897,1740010239083,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750898,1740010239093,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750899,1740010239103,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750900,1740010239113,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750901,1740010239122,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750902,1740010239132,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750903,1740010239142,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750904,1740010239151,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750905,1740010239160,"fUST",-372.67462371,0.00013698,2,"2025-02-20T00:10:39.160",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750906,1740010239170,"fUST",-253.6368,0.00013698,2,"2025-02-20T00:10:39.170",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750907,1740010239180,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.180",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750908,1740010239190,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750909,1740010239200,"fUST",-504.73725796,0.00013698,2,"2025-02-20T00:10:39.200",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750910,1740010239209,"fUST",-175.20814449,0.00013698,2,"2025-02-20T00:10:39.209",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750911,1740010239219,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.219",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750912,1740010239229,"fUST",-512.59828204,0.00013698,2,"2025-02-20T00:10:39.229",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750913,1740010239239,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.239",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750914,1740010239249,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.249",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750915,1740010239259,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.259",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750916,1740010239269,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.269",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750917,1740010239279,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.279",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750918,1740010239289,"fUST",-262.31649358,0.00013698,2,"2025-02-20T00:10:39.289",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750919,1740010239299,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750920,1740010239309,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.309",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750921,1740010239319,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.319",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750922,1740010239329,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.329",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750923,1740010239339,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.339",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750924,1740010239349,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750925,1740010239359,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750926,1740010239368,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.368",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750927,1740010239379,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750928,1740010239390,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.390",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750929,1740010239400,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.400",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750930,1740010239411,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750931,1740010239421,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750932,1740010239431,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750933,1740010239441,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750934,1740010239451,"fUST",-501.98937564,0.00013698,2,"2025-02-20T00:10:39.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750935,1740010239461,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.461",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750936,1740010239471,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.471",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750937,1740010239481,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.481",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750938,1740010239492,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.492",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750939,1740010239502,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.502",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750940,1740010239513,"fUST",-629.57961311,0.00013698,2,"2025-02-20T00:10:39.513",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750941,1740010239525,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.525",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750942,1740010239536,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.536",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750943,1740010239547,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750944,1740010239557,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750945,1740010239568,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750946,1740010239578,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750947,1740010239588,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.588",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750948,1740010239598,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.598",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750949,1740010239609,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.609",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750950,1740010239619,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.619",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750951,1740010239629,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.629",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750952,1740010239639,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.639",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750953,1740010239649,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.649",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750954,1740010239660,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.660",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750955,1740010239670,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.670",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750956,1740010239679,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.679",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750957,1740010239690,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.690",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750958,1740010239700,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.700",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750959,1740010239710,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.710",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750960,1740010239720,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.720",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750961,1740010239730,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.730",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750962,1740010239739,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750963,1740010239748,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750964,1740010239758,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.758",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750965,1740010239769,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.769",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750966,1740010239779,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.779",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750967,1740010239789,"fUST",-505.78158092,0.00013698,2,"2025-02-20T00:10:39.789",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750968,1740010239799,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750969,1740010239809,"fUST",-158.71,0.00013698,2,"2025-02-20T00:10:39.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750970,1740010239818,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.818",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750971,1740010239828,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.828",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750972,1740010239838,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.838",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750973,1740010239848,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.848",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750974,1740010239857,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.857",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750975,1740010239868,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.868",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750976,1740010239878,"fUST",-608.62454332,0.00013698,2,"2025-02-20T00:10:39.878",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750977,1740010239888,"fUST",-502.34888546,0.00013698,2,"2025-02-20T00:10:39.888",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750978,1740010239898,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.898",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750979,1740010239907,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.907",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750980,1740010239917,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750981,1740010239927,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750982,1740010239937,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750983,1740010239947,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750984,1740010239956,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.956",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750985,1740010239966,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.966",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750986,1740010239977,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.977",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750987,1740010239987,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.987",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750988,1740010239997,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:39.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750989,1740010240007,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.007",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750990,1740010240018,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.018",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750991,1740010240028,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.028",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750992,1740010240038,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.038",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750993,1740010240047,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.047",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750994,1740010240058,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.058",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750995,1740010240068,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.068",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750996,1740010240077,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.077",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750997,1740010240086,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.086",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750998,1740010240096,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.096",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353750999,1740010240106,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.106",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751001,1740010240116,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.116",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751002,1740010240126,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.126",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751004,1740010240136,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751006,1740010240146,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751008,1740010240156,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751011,1740010240166,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.166",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751013,1740010240175,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751014,1740010240185,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.185",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751017,1740010240195,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.195",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751019,1740010240205,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.205",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751021,1740010240215,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.215",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751023,1740010240225,"fUST",-168.20702581,0.00013698,2,"2025-02-20T00:10:40.225",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751025,1740010240235,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.235",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751026,1740010240245,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.245",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751028,1740010240258,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.258",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751029,1740010240268,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.268",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751030,1740010240279,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.279",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751031,1740010240289,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.289",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751032,1740010240299,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751033,1740010240309,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.309",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751034,1740010240319,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.319",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751035,1740010240330,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.330",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751036,1740010240340,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.340",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751037,1740010240350,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.350",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751038,1740010240360,"fUST",-500.0,0.00013698,5,"2025-02-20T00:10:40.360",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751039,1740010240370,"fUST",-296.78825191,0.00013698,2,"2025-02-20T00:10:40.370",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751041,1740010240380,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.380",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751042,1740010240390,"fUST",-491.63393049,0.00013698,2,"2025-02-20T00:10:40.390",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751043,1740010240400,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.400",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751044,1740010240410,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751045,1740010240420,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751046,1740010240431,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751047,1740010240440,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751048,1740010240452,"fUST",-789.43,0.00013698,2,"2025-02-20T00:10:40.452",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751049,1740010240462,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.462",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751050,1740010240472,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751051,1740010240483,"fUST",-500.62051789,0.00013698,2,"2025-02-20T00:10:40.483",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751052,1740010240493,"fUST",-613.33913967,0.00013698,2,"2025-02-20T00:10:40.493",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751054,1740010240628,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751055,1740010240638,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.638",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751056,1740010240648,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751057,1740010240658,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751058,1740010240668,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.668",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751059,1740010240679,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.679",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751060,1740010240689,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.689",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751061,1740010240699,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.699",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751062,1740010240708,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.708",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751063,1740010240718,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.718",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751064,1740010240728,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.728",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751065,1740010240739,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751066,1740010240749,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751067,1740010240759,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751068,1740010240768,"fUST",-12866.34,0.00013698,2,"2025-02-20T00:10:40.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751069,1740010240778,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751070,1740010240787,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751071,1740010240798,"fUST",-4092.36,0.00013698,2,"2025-02-20T00:10:40.798",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751072,1740010240807,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.807",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751073,1740010240817,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.817",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751074,1740010240826,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.826",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751075,1740010240836,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.836",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751076,1740010240845,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.845",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751077,1740010240854,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751078,1740010240864,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.864",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751079,1740010240873,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751080,1740010240883,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.883",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751081,1740010240893,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.893",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751082,1740010240903,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.903",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751083,1740010240912,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.912",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751084,1740010240925,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.925",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751086,1740010240937,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751087,1740010240946,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.946",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751088,1740010240956,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.956",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751089,1740010240966,"fUST",-671.53,0.00013698,2,"2025-02-20T00:10:40.966",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751090,1740010240976,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.976",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751091,1740010240985,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:40.985",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751092,1740010240995,"fUST",-645.74860392,0.00013698,2,"2025-02-20T00:10:40.995",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751093,1740010241006,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.006",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751094,1740010241015,"fUST",-583.34,0.00013698,2,"2025-02-20T00:10:41.015",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751095,1740010241025,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751096,1740010241035,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751097,1740010241044,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751098,1740010241054,"fUST",-530.94527689,0.00013698,2,"2025-02-20T00:10:41.054",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751099,1740010241063,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.063",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751100,1740010241072,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.072",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751101,1740010241082,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751102,1740010241092,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.092",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751103,1740010241101,"fUST",-969.4,0.00013698,2,"2025-02-20T00:10:41.101",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751104,1740010241112,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.112",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751105,1740010241122,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751106,1740010241134,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751107,1740010241143,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.143",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751108,1740010241152,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.152",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751109,1740010241162,"fUST",-1702.23,0.00013698,2,"2025-02-20T00:10:41.162",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751110,1740010241171,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751111,1740010241181,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.181",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751112,1740010241190,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751113,1740010241199,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.199",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751114,1740010241209,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.209",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751115,1740010241218,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.218",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751116,1740010241228,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.228",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751117,1740010241237,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.237",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751118,1740010241247,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.247",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751119,1740010241257,"fUST",-431.88388573,0.00013698,2,"2025-02-20T00:10:41.257",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751120,1740010241266,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.266",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751121,1740010241275,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.275",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751122,1740010241284,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.284",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751123,1740010241293,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.293",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751124,1740010241303,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.303",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751125,1740010241312,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.312",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751126,1740010241322,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.322",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751127,1740010241331,"fUST",-1017.11,0.00013698,2,"2025-02-20T00:10:41.331",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751128,1740010241341,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.341",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751129,1740010241350,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.350",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751130,1740010241359,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751131,1740010241368,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.368",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751132,1740010241378,"fUST",-644.45170563,0.00013698,2,"2025-02-20T00:10:41.378",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751133,1740010241388,"fUST",-1044.34,0.00013698,2,"2025-02-20T00:10:41.388",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751135,1740010241397,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.397",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751136,1740010241407,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.407",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751137,1740010241416,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.416",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751138,1740010241425,"fUST",-538.86,0.00013698,2,"2025-02-20T00:10:41.425",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751139,1740010241434,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.434",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751140,1740010241445,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.445",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751141,1740010241455,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.455",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751142,1740010241464,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.464",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751143,1740010241475,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751144,1740010241484,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751145,1740010241494,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751146,1740010241505,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.505",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751147,1740010241514,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.514",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751148,1740010241526,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.526",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751149,1740010241536,"fUST",-231.62992805,0.00013698,2,"2025-02-20T00:10:41.536",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751150,1740010241548,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.548",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751151,1740010241558,"fUST",-513.35,0.00013698,2,"2025-02-20T00:10:41.558",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751152,1740010241568,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751153,1740010241578,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751154,1740010241587,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751155,1740010241596,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751156,1740010241607,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751157,1740010241618,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.618",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751158,1740010241628,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751159,1740010241638,"fUST",-502.47271874,0.00013698,2,"2025-02-20T00:10:41.638",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751160,1740010241647,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.647",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751161,1740010241657,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.657",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751162,1740010241667,"fUST",-531.17,0.00013698,2,"2025-02-20T00:10:41.667",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751163,1740010241676,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.676",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751164,1740010241686,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.686",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751165,1740010241696,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.696",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751166,1740010241705,"fUST",-551.5,0.00013698,2,"2025-02-20T00:10:41.705",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751167,1740010241715,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.715",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751168,1740010241725,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.725",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751169,1740010241734,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.734",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751170,1740010241744,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.744",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751171,1740010241754,"fUST",-505.09853762,0.00013698,2,"2025-02-20T00:10:41.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751172,1740010241764,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.764",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751173,1740010241774,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.774",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751174,1740010241783,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.783",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751175,1740010241793,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.793",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751176,1740010241802,"fUST",-519.06782538,0.00013698,2,"2025-02-20T00:10:41.802",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751177,1740010241811,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.811",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751178,1740010241821,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.821",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751179,1740010241830,"fUST",-1250.49,0.00013698,2,"2025-02-20T00:10:41.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751180,1740010241839,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.839",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751181,1740010241849,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.849",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751182,1740010241858,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.858",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751183,1740010241869,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.869",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751184,1740010241880,"fUST",-511.00099134,0.00013698,2,"2025-02-20T00:10:41.880",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751185,1740010241890,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.890",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751186,1740010241899,"fUST",-4536.63,0.00013698,2,"2025-02-20T00:10:41.899",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751187,1740010241908,"fUST",-191.77288019,0.00013698,2,"2025-02-20T00:10:41.908",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751188,1740010241918,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.918",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751189,1740010241927,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751190,1740010241937,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751191,1740010241946,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.946",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751192,1740010241956,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.956",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751193,1740010241965,"fUST",-158.27815667,0.00013698,2,"2025-02-20T00:10:41.965",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751194,1740010241976,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.976",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751195,1740010241985,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.985",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751196,1740010241994,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:41.994",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751197,1740010242006,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.006",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751198,1740010242016,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.016",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751199,1740010242026,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.026",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751200,1740010242036,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.036",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751201,1740010242051,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.051",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751202,1740010242065,"fUST",-330.85017429,0.00013698,2,"2025-02-20T00:10:42.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751203,1740010242078,"fUST",-1184.6,0.00013698,2,"2025-02-20T00:10:42.078",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751204,1740010242092,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.092",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751205,1740010242105,"fUST",-1054.85,0.00013698,2,"2025-02-20T00:10:42.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751206,1740010242117,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751207,1740010242128,"fUST",-327.79953689,0.00013698,2,"2025-02-20T00:10:42.128",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751208,1740010242142,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751209,1740010242155,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751210,1740010242168,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.168",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751211,1740010242181,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.181",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751212,1740010242195,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.195",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751213,1740010242207,"fUST",-501.16086823,0.00013698,2,"2025-02-20T00:10:42.207",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751214,1740010242219,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.219",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751215,1740010242232,"fUST",-698.44,0.00013698,2,"2025-02-20T00:10:42.232",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751216,1740010242245,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.245",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751217,1740010242260,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751218,1740010242273,"fUST",-692.95,0.00013698,2,"2025-02-20T00:10:42.273",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751219,1740010242284,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.284",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751220,1740010242295,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.295",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751221,1740010242307,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.307",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751222,1740010242318,"fUST",-361.12167557,0.00013698,2,"2025-02-20T00:10:42.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751223,1740010242330,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.330",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751224,1740010242343,"fUST",-200.59100865,0.00013698,2,"2025-02-20T00:10:42.343",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751225,1740010242355,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.355",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751226,1740010242368,"fUST",-505.72364639,0.00013698,2,"2025-02-20T00:10:42.368",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751227,1740010242379,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751228,1740010242389,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.389",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751229,1740010242399,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.399",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751230,1740010242411,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751231,1740010242423,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.423",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751232,1740010242435,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.435",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751233,1740010242447,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.447",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751234,1740010242460,"fUST",-545.33,0.00013698,2,"2025-02-20T00:10:42.460",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751235,1740010242474,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:42.474",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751236,1740010242486,"fUST",-160.439123,0.00013699,2,"2025-02-20T00:10:42.486",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751237,1740010242500,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751238,1740010242513,"fUST",-625.02,0.0001378,2,"2025-02-20T00:10:42.513",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751239,1740010242529,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.529",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751240,1740010242542,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.542",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751241,1740010242556,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.556",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751242,1740010242570,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.570",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751243,1740010242580,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.580",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751244,1740010242590,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.590",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751245,1740010242600,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.600",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751246,1740010242611,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.611",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751247,1740010242623,"fUST",-504.58254099,0.0001378,2,"2025-02-20T00:10:42.623",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751248,1740010242636,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.636",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751249,1740010242650,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.650",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751250,1740010242662,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.662",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751251,1740010242674,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.674",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751252,1740010242685,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.685",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751253,1740010242696,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.696",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751254,1740010242707,"fUST",-294.00485834,0.0001378,2,"2025-02-20T00:10:42.707",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751255,1740010242718,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.718",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751256,1740010242731,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.731",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751257,1740010242742,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.742",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751258,1740010242754,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751259,1740010242766,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.766",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751260,1740010242776,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.776",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751261,1740010242787,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751262,1740010242799,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751263,1740010242810,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.810",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751264,1740010242821,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.821",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751265,1740010242833,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.833",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751266,1740010242844,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.844",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751267,1740010242854,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751268,1740010242866,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.866",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751269,1740010242877,"fUST",-510.62623815,0.0001378,2,"2025-02-20T00:10:42.877",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751270,1740010242889,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.889",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751271,1740010242900,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.900",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751272,1740010242911,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751273,1740010242922,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.922",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751274,1740010242934,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.934",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751275,1740010242945,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.945",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751276,1740010242956,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.956",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751277,1740010242967,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.967",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751278,1740010242978,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:42.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751279,1740010242990,"fUST",-503.7232288,0.0001378,2,"2025-02-20T00:10:42.990",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751280,1740010243002,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.002",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751281,1740010243014,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.014",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751282,1740010243026,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.026",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751283,1740010243038,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.038",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751284,1740010243050,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751285,1740010243062,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.062",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751286,1740010243073,"fUST",-516.89851348,0.0001378,2,"2025-02-20T00:10:43.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751287,1740010243085,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751288,1740010243096,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.096",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751290,1740010243108,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.108",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751291,1740010243119,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.119",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751292,1740010243130,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.130",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751293,1740010243141,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.141",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751295,1740010243152,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.152",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751297,1740010243164,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751299,1740010243175,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751301,1740010243186,"fUST",-500.0,0.0001378,5,"2025-02-20T00:10:43.186",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751303,1740010243197,"fUST",-523.0185608,0.0001378,2,"2025-02-20T00:10:43.197",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751305,1740010243208,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.208",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751307,1740010243219,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.219",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751309,1740010243230,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.230",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751311,1740010243241,"fUST",-789.43,0.0001378,2,"2025-02-20T00:10:43.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751313,1740010243252,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.252",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751315,1740010243263,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.263",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751318,1740010243276,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.276",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751320,1740010243286,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.286",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751323,1740010243297,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751326,1740010243308,"fUST",-12866.34,0.0001378,2,"2025-02-20T00:10:43.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751329,1740010243319,"fUST",-4092.36,0.0001378,2,"2025-02-20T00:10:43.319",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751332,1740010243330,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.330",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751335,1740010243340,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.340",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751338,1740010243351,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.351",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751341,1740010243363,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.363",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751343,1740010243374,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.374",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751344,1740010243386,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.386",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751346,1740010243396,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.396",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751349,1740010243408,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.408",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751350,1740010243419,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.419",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751351,1740010243430,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751353,1740010243442,"fUST",-671.53,0.0001378,2,"2025-02-20T00:10:43.442",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751354,1740010243453,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.453",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751355,1740010243464,"fUST",-344.52,0.0001378,2,"2025-02-20T00:10:43.464",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751356,1740010243475,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751357,1740010243486,"fUST",-583.34,0.0001378,2,"2025-02-20T00:10:43.486",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751358,1740010243498,"fUST",-521.80072586,0.0001378,2,"2025-02-20T00:10:43.498",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751359,1740010243511,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.511",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751360,1740010243524,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.524",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751361,1740010243538,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.538",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751362,1740010243550,"fUST",-969.4,0.0001378,2,"2025-02-20T00:10:43.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751363,1740010243563,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.563",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751364,1740010243575,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.575",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751365,1740010243588,"fUST",-318.73732323,0.0001378,2,"2025-02-20T00:10:43.588",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751366,1740010243600,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.600",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751367,1740010243612,"fUST",-1702.23,0.0001378,2,"2025-02-20T00:10:43.612",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751368,1740010243625,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.625",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751369,1740010243637,"fUST",-533.67601559,0.0001378,2,"2025-02-20T00:10:43.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751370,1740010243649,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.649",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751371,1740010243660,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.660",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751372,1740010243670,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.670",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751373,1740010243680,"fUST",-622.44305527,0.0001378,2,"2025-02-20T00:10:43.680",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751376,1740010243848,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.848",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751377,1740010243870,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.870",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751378,1740010243881,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.881",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751379,1740010243890,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.890",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751380,1740010243900,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.900",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751381,1740010243910,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.910",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751382,1740010243919,"fUST",-1017.11,0.0001378,2,"2025-02-20T00:10:43.919",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751383,1740010243929,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.929",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751384,1740010243939,"fUST",-1044.34,0.0001378,2,"2025-02-20T00:10:43.939",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751385,1740010243950,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.950",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751386,1740010243961,"fUST",-538.86,0.0001378,2,"2025-02-20T00:10:43.961",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751387,1740010243971,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.971",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751388,1740010243981,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.981",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751389,1740010243991,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:43.991",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751390,1740010244001,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751391,1740010244011,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751392,1740010244021,"fUST",-443.88568256,0.0001378,2,"2025-02-20T00:10:44.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751393,1740010244031,"fUST",-513.35,0.0001378,2,"2025-02-20T00:10:44.031",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751394,1740010244040,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.040",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751395,1740010244050,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751396,1740010244060,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.060",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751397,1740010244069,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.069",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751398,1740010244078,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.078",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751399,1740010244087,"fUST",-531.17,0.0001378,2,"2025-02-20T00:10:44.087",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751401,1740010244097,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.097",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751402,1740010244107,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.107",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751403,1740010244117,"fUST",-551.5,0.0001378,2,"2025-02-20T00:10:44.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751404,1740010244127,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751405,1740010244136,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751406,1740010244145,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.145",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751407,1740010244154,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751408,1740010244164,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751409,1740010244174,"fUST",-1250.49,0.0001378,2,"2025-02-20T00:10:44.174",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751410,1740010244183,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.183",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751411,1740010244193,"fUST",-523.13048672,0.0001378,2,"2025-02-20T00:10:44.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751412,1740010244203,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751413,1740010244212,"fUST",-4536.63,0.0001378,2,"2025-02-20T00:10:44.212",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751414,1740010244223,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751415,1740010244232,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.232",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751416,1740010244243,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.243",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751417,1740010244252,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.252",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751418,1740010244264,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.264",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751419,1740010244275,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.275",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751420,1740010244286,"fUST",-180.23978548,0.0001378,2,"2025-02-20T00:10:44.286",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751421,1740010244295,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.295",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751422,1740010244306,"fUST",-1184.6,0.0001378,2,"2025-02-20T00:10:44.306",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751423,1740010244315,"fUST",-1054.85,0.0001378,2,"2025-02-20T00:10:44.315",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751424,1740010244325,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.325",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751425,1740010244335,"fUST",-181.86900916,0.0001378,2,"2025-02-20T00:10:44.335",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751426,1740010244344,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.344",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751427,1740010244354,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751428,1740010244364,"fUST",-698.44,0.0001378,2,"2025-02-20T00:10:44.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751429,1740010244374,"fUST",-234.42680456,0.0001378,2,"2025-02-20T00:10:44.374",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751430,1740010244383,"fUST",-692.95,0.0001378,2,"2025-02-20T00:10:44.383",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751431,1740010244394,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.394",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751432,1740010244404,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.404",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751433,1740010244413,"fUST",-500.0,0.0001378,2,"2025-02-20T00:10:44.413",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751434,1740010244423,"fUST",-291.85,0.0001378,2,"2025-02-20T00:10:44.423",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751435,1740010244432,"fUST",-545.33,0.0001378,2,"2025-02-20T00:10:44.432",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751436,1740010244442,"fUST",-239.66405551,0.00013852,2,"2025-02-20T00:10:44.442",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751437,1740010244452,"fUST",-502.3460501,0.00013863,2,"2025-02-20T00:10:44.452",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751438,1740010244462,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.462",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751439,1740010244472,"fUST",-184.88128693,0.00013863,2,"2025-02-20T00:10:44.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751440,1740010244481,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.481",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751441,1740010244491,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751442,1740010244500,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751443,1740010244511,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.511",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751444,1740010244522,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.522",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751445,1740010244535,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751446,1740010244545,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.545",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751447,1740010244554,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.554",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751448,1740010244565,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.565",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751449,1740010244574,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.574",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751450,1740010244585,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.585",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751451,1740010244595,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751452,1740010244605,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751453,1740010244614,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.614",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751454,1740010244625,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.625",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751455,1740010244635,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.635",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751456,1740010244646,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.646",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751457,1740010244659,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.659",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751458,1740010244671,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.671",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751459,1740010244683,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751460,1740010244701,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.701",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751461,1740010244712,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751462,1740010244722,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751463,1740010244732,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.732",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751464,1740010244741,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.741",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751465,1740010244751,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751466,1740010244763,"fUST",-561.93215732,0.00013863,2,"2025-02-20T00:10:44.763",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751467,1740010244773,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.773",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751468,1740010244782,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.782",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751469,1740010244792,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.792",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751470,1740010244802,"fUST",-500.0,0.00013863,5,"2025-02-20T00:10:44.802",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751471,1740010244812,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.812",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751472,1740010244822,"fUST",-335.07875271,0.00013863,2,"2025-02-20T00:10:44.822",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751473,1740010244832,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.832",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751474,1740010244842,"fUST",-789.43,0.00013863,2,"2025-02-20T00:10:44.842",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751475,1740010244851,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.851",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751476,1740010244861,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.861",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751477,1740010244872,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.872",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751478,1740010244882,"fUST",-185.01949623,0.00013863,2,"2025-02-20T00:10:44.882",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751479,1740010244892,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.892",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751480,1740010244901,"fUST",-12866.34,0.00013863,2,"2025-02-20T00:10:44.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751481,1740010244911,"fUST",-4092.36,0.00013863,2,"2025-02-20T00:10:44.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751482,1740010244920,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.920",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751483,1740010244930,"fUST",-266.75724183,0.00013863,2,"2025-02-20T00:10:44.930",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751484,1740010244939,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.939",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751485,1740010244949,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751486,1740010244959,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.959",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751487,1740010244968,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751488,1740010244978,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751489,1740010244987,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:44.987",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751490,1740010244997,"fUST",-671.53,0.00013863,2,"2025-02-20T00:10:44.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751491,1740010245009,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751492,1740010245018,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.018",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751493,1740010245028,"fUST",-583.34,0.00013863,2,"2025-02-20T00:10:45.028",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751494,1740010245038,"fUST",-395.70765333,0.00013863,2,"2025-02-20T00:10:45.038",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751495,1740010245048,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.048",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751496,1740010245058,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.058",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751497,1740010245068,"fUST",-969.4,0.00013863,2,"2025-02-20T00:10:45.068",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751498,1740010245077,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.077",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751499,1740010245087,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.087",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751500,1740010245097,"fUST",-1702.23,0.00013863,2,"2025-02-20T00:10:45.097",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751501,1740010245108,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.108",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751502,1740010245117,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751503,1740010245127,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751504,1740010245136,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751505,1740010245146,"fUST",-191.37906272,0.00013863,2,"2025-02-20T00:10:45.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751506,1740010245155,"fUST",-284.32746956,0.00013863,2,"2025-02-20T00:10:45.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751507,1740010245165,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.165",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751508,1740010245175,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751509,1740010245185,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.185",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751510,1740010245194,"fUST",-1017.11,0.00013863,2,"2025-02-20T00:10:45.194",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751511,1740010245204,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751512,1740010245214,"fUST",-1044.34,0.00013863,2,"2025-02-20T00:10:45.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751513,1740010245223,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751514,1740010245233,"fUST",-538.86,0.00013863,2,"2025-02-20T00:10:45.233",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751515,1740010245243,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.243",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751516,1740010245255,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.255",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751517,1740010245265,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.265",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751518,1740010245276,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.276",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751519,1740010245286,"fUST",-513.35,0.00013863,2,"2025-02-20T00:10:45.286",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751520,1740010245295,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.295",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751521,1740010245305,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.305",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751522,1740010245315,"fUST",-1.95877247,0.00013863,2,"2025-02-20T00:10:45.315",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751523,1740010245444,"fUST",-498.04122753,0.00013863,2,"2025-02-20T00:10:45.444",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751524,1740010245454,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.454",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751525,1740010245464,"fUST",-308.71144025,0.00013863,2,"2025-02-20T00:10:45.464",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751526,1740010245476,"fUST",-222.45855975,0.00013863,2,"2025-02-20T00:10:45.476",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751527,1740010245485,"fUST",-172.54144025,0.00013863,2,"2025-02-20T00:10:45.485",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751528,1740010245497,"fUST",-327.45855975,0.00013863,2,"2025-02-20T00:10:45.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751529,1740010245507,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.507",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751530,1740010245518,"fUST",-551.5,0.00013863,2,"2025-02-20T00:10:45.518",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751531,1740010245531,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751532,1740010245541,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751533,1740010245551,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.551",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751534,1740010245560,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.560",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751535,1740010245571,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.571",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751536,1740010245581,"fUST",-1250.49,0.00013863,2,"2025-02-20T00:10:45.581",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751537,1740010245591,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.591",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751538,1740010245601,"fUST",-4536.63,0.00013863,2,"2025-02-20T00:10:45.601",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751539,1740010245612,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.612",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751540,1740010245622,"fUST",-303.19282925,0.00013863,2,"2025-02-20T00:10:45.622",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751541,1740010245634,"fUST",-196.80717075,0.00013863,2,"2025-02-20T00:10:45.634",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751542,1740010245644,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.644",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751543,1740010245653,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.653",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751544,1740010245663,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751545,1740010245672,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.672",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751546,1740010245682,"fUST",-1184.6,0.00013863,2,"2025-02-20T00:10:45.682",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751547,1740010245691,"fUST",-1054.85,0.00013863,2,"2025-02-20T00:10:45.691",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751548,1740010245701,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.701",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751549,1740010245710,"fUST",-391.20026402,0.00013863,2,"2025-02-20T00:10:45.710",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751550,1740010245719,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751551,1740010245729,"fUST",-698.44,0.00013863,2,"2025-02-20T00:10:45.729",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751552,1740010245738,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751553,1740010245748,"fUST",-692.95,0.00013863,2,"2025-02-20T00:10:45.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751554,1740010245758,"fUST",-500.0,0.00013863,2,"2025-02-20T00:10:45.758",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751555,1740010245768,"fUST",-545.33,0.00013863,2,"2025-02-20T00:10:45.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751556,1740010245778,"fUST",-500.0,0.00013873,2,"2025-02-20T00:10:45.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751557,1740010245787,"fUST",-500.0,0.00013873,2,"2025-02-20T00:10:45.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751558,1740010245797,"fUST",-500.0,0.00013873,2,"2025-02-20T00:10:45.797",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751559,1740010245807,"fUST",-710.1913072,0.000139,2,"2025-02-20T00:10:45.807",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751560,1740010245817,"fUST",-710.1913072,0.000139,2,"2025-02-20T00:10:45.817",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751561,1740010245827,"fUST",-400.69720659,0.00013927,2,"2025-02-20T00:10:45.827",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751562,1740010245836,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.836",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751563,1740010245846,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.846",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751564,1740010245856,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.856",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751565,1740010245866,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.866",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751566,1740010245876,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.876",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751567,1740010245887,"fUST",-502.75966118,0.00013945,2,"2025-02-20T00:10:45.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751568,1740010245896,"fUST",-511.23110889,0.00013945,2,"2025-02-20T00:10:45.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751569,1740010245906,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751570,1740010245917,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751571,1740010245927,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751572,1740010245937,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751573,1740010245947,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751574,1740010245957,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.957",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751575,1740010245967,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.967",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751576,1740010245978,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751577,1740010245988,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.988",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751578,1740010245998,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:45.998",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751579,1740010246009,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751580,1740010246018,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.018",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751581,1740010246028,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.028",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751582,1740010246038,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.038",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751583,1740010246048,"fUST",-511.07091318,0.00013945,2,"2025-02-20T00:10:46.048",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751584,1740010246058,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.058",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751585,1740010246068,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.068",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751586,1740010246077,"fUST",-518.02104124,0.00013945,2,"2025-02-20T00:10:46.077",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751587,1740010246087,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.087",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751588,1740010246098,"fUST",-789.43,0.00013945,2,"2025-02-20T00:10:46.098",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751589,1740010246108,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.108",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751590,1740010246118,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.118",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751592,1740010246128,"fUST",-626.36383376,0.00013945,2,"2025-02-20T00:10:46.128",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751594,1740010246138,"fUST",-1848.3974419,0.00013945,2,"2025-02-20T00:10:46.138",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751597,1740010246156,"fUST",-6419.9056697,0.00013945,2,"2025-02-20T00:10:46.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751629,1740010246458,"fUST",-273.40897977,0.00013945,2,"2025-02-20T00:10:46.458",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751631,1740010246472,"fUST",-4324.62790863,0.00013945,2,"2025-02-20T00:10:46.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751634,1740010246482,"fUST",-4092.36,0.00013945,2,"2025-02-20T00:10:46.482",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751636,1740010246494,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751638,1740010246512,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751640,1740010246531,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751642,1740010246541,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751645,1740010246552,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.552",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751647,1740010246562,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.562",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751649,1740010246574,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.574",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751651,1740010246584,"fUST",-671.53,0.00013945,2,"2025-02-20T00:10:46.584",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751652,1740010246594,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.594",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751653,1740010246605,"fUST",-583.34,0.00013945,2,"2025-02-20T00:10:46.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751654,1740010246615,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.615",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751655,1740010246625,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.625",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751657,1740010246635,"fUST",-969.4,0.00013945,2,"2025-02-20T00:10:46.635",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751659,1740010246645,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.645",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751661,1740010246655,"fUST",-1702.23,0.00013945,2,"2025-02-20T00:10:46.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751663,1740010246665,"fUST",-547.17,0.00013945,2,"2025-02-20T00:10:46.665",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751665,1740010246675,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.675",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751667,1740010246684,"fUST",-1017.11,0.00013945,2,"2025-02-20T00:10:46.684",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751669,1740010246694,"fUST",-1044.34,0.00013945,2,"2025-02-20T00:10:46.694",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751671,1740010246704,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.704",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751673,1740010246714,"fUST",-538.86,0.00013945,2,"2025-02-20T00:10:46.714",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751675,1740010246725,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.725",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751678,1740010246736,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.736",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751679,1740010246748,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751681,1740010246759,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751683,1740010246769,"fUST",-513.35,0.00013945,2,"2025-02-20T00:10:46.769",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751685,1740010246778,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751688,1740010246789,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.789",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751690,1740010246800,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.800",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751692,1740010246810,"fUST",-531.17,0.00013945,2,"2025-02-20T00:10:46.810",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751694,1740010246820,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.820",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751696,1740010246830,"fUST",-551.5,0.00013945,2,"2025-02-20T00:10:46.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751698,1740010246840,"fUST",-633.8,0.00013945,2,"2025-02-20T00:10:46.840",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751700,1740010246850,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.850",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751702,1740010246861,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.861",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751705,1740010246871,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.871",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751707,1740010246881,"fUST",-1250.49,0.00013945,2,"2025-02-20T00:10:46.881",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751709,1740010246891,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:46.891",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751711,1740010246901,"fUST",-4536.63,0.00013945,2,"2025-02-20T00:10:46.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751726,1740010247039,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:47.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751728,1740010247052,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:47.052",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751730,1740010247062,"fUST",-282.31763371,0.00013945,2,"2025-02-20T00:10:47.062",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751732,1740010247073,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:47.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751734,1740010247083,"fUST",-1184.6,0.00013945,2,"2025-02-20T00:10:47.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751736,1740010247093,"fUST",-1054.85,0.00013945,2,"2025-02-20T00:10:47.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751739,1740010247103,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:47.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751741,1740010247112,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:47.112",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751743,1740010247126,"fUST",-698.44,0.00013945,2,"2025-02-20T00:10:47.126",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751745,1740010247136,"fUST",-692.95,0.00013945,2,"2025-02-20T00:10:47.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751747,1740010247146,"fUST",-500.0,0.00013945,2,"2025-02-20T00:10:47.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751749,1740010247156,"fUST",-545.33,0.00013945,2,"2025-02-20T00:10:47.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751751,1740010247166,"fUST",-1460.899831,0.00013998,2,"2025-02-20T00:10:47.166",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751753,1740010247177,"fUST",-1460.899831,0.00013998,2,"2025-02-20T00:10:47.177",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751755,1740010247187,"fUST",-1316.83465032,0.00014,2,"2025-02-20T00:10:47.187",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751757,1740010247197,"fUST",-1006.50607972,0.00014,2,"2025-02-20T00:10:47.197",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751759,1740010247207,"fUST",-7972.31087635,0.00014,2,"2025-02-20T00:10:47.207",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751761,1740010247221,"fUST",-18136.68912365,0.00014,2,"2025-02-20T00:10:47.221",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751763,1740010247231,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751766,1740010247242,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.242",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751768,1740010247251,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.251",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751770,1740010247262,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.262",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751772,1740010247272,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.272",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751774,1740010247282,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.282",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751776,1740010247292,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.292",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751778,1740010247301,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.301",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751779,1740010247311,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.311",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751781,1740010247321,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.321",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751782,1740010247332,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.332",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751783,1740010247343,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.343",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751784,1740010247353,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.353",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751785,1740010247364,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751786,1740010247374,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.374",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751787,1740010247385,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.385",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751788,1740010247396,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.396",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751789,1740010247406,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.406",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751790,1740010247417,"fUST",-245.9810937,0.00014027,2,"2025-02-20T00:10:47.417",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751791,1740010247428,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.428",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751792,1740010247438,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.438",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751793,1740010247448,"fUST",-789.43,0.00014027,2,"2025-02-20T00:10:47.448",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751794,1740010247459,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.459",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751795,1740010247469,"fUST",-12866.34,0.00014027,2,"2025-02-20T00:10:47.469",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751796,1740010247480,"fUST",-4092.36,0.00014027,2,"2025-02-20T00:10:47.480",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751797,1740010247490,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.490",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751798,1740010247500,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751799,1740010247511,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.511",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751800,1740010247522,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.522",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751801,1740010247535,"fUST",-191.39475227,0.00014027,2,"2025-02-20T00:10:47.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751802,1740010247545,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.545",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751803,1740010247556,"fUST",-671.53,0.00014027,2,"2025-02-20T00:10:47.556",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751804,1740010247567,"fUST",-583.34,0.00014027,2,"2025-02-20T00:10:47.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751805,1740010247578,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751806,1740010247588,"fUST",-969.4,0.00014027,2,"2025-02-20T00:10:47.588",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751807,1740010247598,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.598",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751808,1740010247608,"fUST",-1702.23,0.00014027,2,"2025-02-20T00:10:47.608",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751809,1740010247619,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.619",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751810,1740010247628,"fUST",-1017.11,0.00014027,2,"2025-02-20T00:10:47.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751811,1740010247638,"fUST",-1044.34,0.00014027,2,"2025-02-20T00:10:47.638",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751812,1740010247648,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751813,1740010247658,"fUST",-538.86,0.00014027,2,"2025-02-20T00:10:47.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751814,1740010247668,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.668",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751815,1740010247678,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.678",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751816,1740010247689,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.689",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751817,1740010247699,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.699",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751818,1740010247709,"fUST",-513.35,0.00014027,2,"2025-02-20T00:10:47.709",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751819,1740010247719,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751820,1740010247729,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.729",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751821,1740010247738,"fUST",-531.17,0.00014027,2,"2025-02-20T00:10:47.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751822,1740010247748,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751823,1740010247759,"fUST",-551.5,0.00014027,2,"2025-02-20T00:10:47.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751824,1740010247769,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.769",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751825,1740010247780,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.780",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751826,1740010247790,"fUST",-1250.49,0.00014027,2,"2025-02-20T00:10:47.790",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751827,1740010247799,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751828,1740010247809,"fUST",-4536.63,0.00014027,2,"2025-02-20T00:10:47.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751829,1740010247819,"fUST",-333.93,0.00014027,2,"2025-02-20T00:10:47.819",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751830,1740010247829,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.829",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751831,1740010247840,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.840",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751832,1740010247849,"fUST",-1184.6,0.00014027,2,"2025-02-20T00:10:47.849",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751833,1740010247860,"fUST",-1054.85,0.00014027,2,"2025-02-20T00:10:47.860",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751834,1740010247870,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.870",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751835,1740010247880,"fUST",-698.44,0.00014027,2,"2025-02-20T00:10:47.880",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751836,1740010247890,"fUST",-692.95,0.00014027,2,"2025-02-20T00:10:47.890",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751837,1740010247901,"fUST",-500.0,0.00014027,2,"2025-02-20T00:10:47.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751838,1740010247911,"fUST",-545.33,0.00014027,2,"2025-02-20T00:10:47.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751839,1740010247921,"fUST",-244.052745,0.00014091,2,"2025-02-20T00:10:47.921",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751840,1740010247931,"fUST",-244.052745,0.00014091,2,"2025-02-20T00:10:47.931",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751841,1740010247942,"fUST",-184.882004,0.00014091,2,"2025-02-20T00:10:47.942",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751842,1740010247952,"fUST",-184.882004,0.00014091,2,"2025-02-20T00:10:47.952",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751843,1740010247962,"fUST",-1000.0,0.000141,2,"2025-02-20T00:10:47.962",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751844,1740010247971,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:47.971",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751845,1740010247980,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:47.980",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751846,1740010247990,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:47.990",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751847,1740010248001,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751848,1740010248011,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751849,1740010248021,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751850,1740010248031,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.031",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751851,1740010248041,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.041",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751852,1740010248051,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.051",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751853,1740010248062,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.062",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751854,1740010248073,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751855,1740010248084,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.084",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751856,1740010248095,"fUST",-626.62987979,0.00014109,2,"2025-02-20T00:10:48.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751857,1740010248105,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751858,1740010248117,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751859,1740010248127,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751860,1740010248136,"fUST",-450.5749384,0.00014109,2,"2025-02-20T00:10:48.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751861,1740010248146,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751862,1740010248155,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751863,1740010248165,"fUST",-789.43,0.00014109,2,"2025-02-20T00:10:48.165",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751864,1740010248175,"fUST",-12866.34,0.00014109,2,"2025-02-20T00:10:48.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751865,1740010248183,"fUST",-4092.36,0.00014109,2,"2025-02-20T00:10:48.183",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751866,1740010248191,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.191",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751867,1740010248201,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.201",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751868,1740010248211,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.211",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751869,1740010248220,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.220",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751870,1740010248230,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.230",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751871,1740010248241,"fUST",-671.53,0.00014109,2,"2025-02-20T00:10:48.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751872,1740010248254,"fUST",-583.34,0.00014109,2,"2025-02-20T00:10:48.254",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751873,1740010248264,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.264",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751874,1740010248275,"fUST",-969.4,0.00014109,2,"2025-02-20T00:10:48.275",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751875,1740010248286,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.286",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751876,1740010248297,"fUST",-1702.23,0.00014109,2,"2025-02-20T00:10:48.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751877,1740010248308,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751878,1740010248318,"fUST",-1017.11,0.00014109,2,"2025-02-20T00:10:48.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751879,1740010248329,"fUST",-1044.34,0.00014109,2,"2025-02-20T00:10:48.329",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751880,1740010248340,"fUST",-538.86,0.00014109,2,"2025-02-20T00:10:48.340",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751881,1740010248350,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.350",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751882,1740010248360,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.360",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751883,1740010248370,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.370",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751884,1740010248381,"fUST",-513.35,0.00014109,2,"2025-02-20T00:10:48.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751885,1740010248393,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.393",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751886,1740010248406,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.406",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751887,1740010248416,"fUST",-531.17,0.00014109,2,"2025-02-20T00:10:48.416",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751888,1740010248427,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.427",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751889,1740010248437,"fUST",-551.5,0.00014109,2,"2025-02-20T00:10:48.437",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751890,1740010248447,"fUST",-1250.49,0.00014109,2,"2025-02-20T00:10:48.447",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751891,1740010248456,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.456",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751892,1740010248466,"fUST",-4536.63,0.00014109,2,"2025-02-20T00:10:48.466",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751893,1740010248477,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.477",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751894,1740010248487,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.487",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751895,1740010248497,"fUST",-1184.6,0.00014109,2,"2025-02-20T00:10:48.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751896,1740010248510,"fUST",-1054.85,0.00014109,2,"2025-02-20T00:10:48.510",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751897,1740010248520,"fUST",-698.44,0.00014109,2,"2025-02-20T00:10:48.520",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751898,1740010248532,"fUST",-692.95,0.00014109,2,"2025-02-20T00:10:48.532",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751899,1740010248542,"fUST",-500.0,0.00014109,2,"2025-02-20T00:10:48.542",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751900,1740010248550,"fUST",-545.33,0.00014109,2,"2025-02-20T00:10:48.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751901,1740010248559,"fUST",-7438.69753278,0.00014187,2,"2025-02-20T00:10:48.559",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751902,1740010248569,"fUST",-1460.899831,0.00014191,2,"2025-02-20T00:10:48.569",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751903,1740010248579,"fUST",-1460.899831,0.00014191,2,"2025-02-20T00:10:48.579",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751904,1740010248589,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.589",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751905,1740010248599,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.599",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751906,1740010248610,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.610",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751907,1740010248620,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.620",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751908,1740010248631,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.631",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751909,1740010248642,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.642",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751910,1740010248652,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.652",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751911,1740010248663,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751912,1740010248674,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.674",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751913,1740010248684,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.684",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751914,1740010248694,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.694",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751915,1740010248704,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.704",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751916,1740010248714,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.714",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751917,1740010248724,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.724",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751918,1740010248734,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.734",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751919,1740010248744,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.744",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751920,1740010248754,"fUST",-789.43,0.00014191,2,"2025-02-20T00:10:48.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751921,1740010248764,"fUST",-12866.34,0.00014191,2,"2025-02-20T00:10:48.764",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751922,1740010248775,"fUST",-4092.36,0.00014191,2,"2025-02-20T00:10:48.775",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751923,1740010248785,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.785",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751924,1740010248794,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.794",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751925,1740010248804,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.804",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751926,1740010248813,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.813",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751927,1740010248823,"fUST",-671.53,0.00014191,2,"2025-02-20T00:10:48.823",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751928,1740010248832,"fUST",-583.34,0.00014191,2,"2025-02-20T00:10:48.832",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751929,1740010248841,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.841",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751930,1740010248851,"fUST",-969.4,0.00014191,2,"2025-02-20T00:10:48.851",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751931,1740010248860,"fUST",-495.47,0.00014191,2,"2025-02-20T00:10:48.860",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751932,1740010248870,"fUST",-1702.23,0.00014191,2,"2025-02-20T00:10:48.870",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751933,1740010248879,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.879",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751934,1740010248889,"fUST",-1017.11,0.00014191,2,"2025-02-20T00:10:48.889",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751935,1740010248899,"fUST",-1044.34,0.00014191,2,"2025-02-20T00:10:48.899",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751936,1740010248909,"fUST",-538.86,0.00014191,2,"2025-02-20T00:10:48.909",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751937,1740010248918,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.918",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751938,1740010248928,"fUST",-344.82,0.00014191,2,"2025-02-20T00:10:48.928",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751939,1740010248940,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.940",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751940,1740010248950,"fUST",-513.35,0.00014191,2,"2025-02-20T00:10:48.950",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751941,1740010248960,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.960",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751942,1740010248970,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:48.970",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751943,1740010248980,"fUST",-531.17,0.00014191,2,"2025-02-20T00:10:48.980",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751944,1740010248991,"fUST",-405.11,0.00014191,2,"2025-02-20T00:10:48.991",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751945,1740010249001,"fUST",-551.5,0.00014191,2,"2025-02-20T00:10:49.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751946,1740010249011,"fUST",-1250.49,0.00014191,2,"2025-02-20T00:10:49.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751947,1740010249021,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:49.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751948,1740010249030,"fUST",-4536.63,0.00014191,2,"2025-02-20T00:10:49.030",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751949,1740010249039,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:49.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751950,1740010249049,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:49.049",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751951,1740010249060,"fUST",-1184.6,0.00014191,2,"2025-02-20T00:10:49.060",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751952,1740010249069,"fUST",-1054.85,0.00014191,2,"2025-02-20T00:10:49.069",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751953,1740010249079,"fUST",-698.44,0.00014191,2,"2025-02-20T00:10:49.079",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751954,1740010249088,"fUST",-692.95,0.00014191,2,"2025-02-20T00:10:49.088",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751955,1740010249098,"fUST",-500.0,0.00014191,2,"2025-02-20T00:10:49.098",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751956,1740010249107,"fUST",-545.33,0.00014191,2,"2025-02-20T00:10:49.107",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751957,1740010249117,"fUST",-151.0,0.000142,2,"2025-02-20T00:10:49.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751958,1740010249127,"fUST",-1000.0,0.00014221,2,"2025-02-20T00:10:49.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751959,1740010249136,"fUST",-1000.0,0.00014221,2,"2025-02-20T00:10:49.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751960,1740010249146,"fUST",-400.69720656,0.00014235,2,"2025-02-20T00:10:49.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751961,1740010249155,"fUST",-1007.8268122,0.00014247,2,"2025-02-20T00:10:49.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751962,1740010249165,"fUST",-500.0,0.00014247,2,"2025-02-20T00:10:49.165",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751963,1740010249175,"fUST",-184.882004,0.00014273,2,"2025-02-20T00:10:49.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751964,1740010249184,"fUST",-184.882004,0.00014273,2,"2025-02-20T00:10:49.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751965,1740010249195,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.195",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751966,1740010249204,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751967,1740010249214,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751968,1740010249224,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.224",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751969,1740010249233,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.233",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751970,1740010249242,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.242",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751971,1740010249252,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.252",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751972,1740010249262,"fUST",-417.6237776,0.00014273,2,"2025-02-20T00:10:49.262",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751973,1740010249272,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.272",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751974,1740010249282,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.282",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751975,1740010249292,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.292",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751976,1740010249301,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.301",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751977,1740010249311,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.311",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751978,1740010249321,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.321",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751979,1740010249331,"fUST",-789.43,0.00014273,2,"2025-02-20T00:10:49.331",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751980,1740010249340,"fUST",-12866.34,0.00014273,2,"2025-02-20T00:10:49.340",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751981,1740010249351,"fUST",-4092.36,0.00014273,2,"2025-02-20T00:10:49.351",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751982,1740010249361,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.361",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751983,1740010249372,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.372",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751984,1740010249382,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.382",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751985,1740010249391,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.391",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751986,1740010249401,"fUST",-671.53,0.00014273,2,"2025-02-20T00:10:49.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751987,1740010249411,"fUST",-583.34,0.00014273,2,"2025-02-20T00:10:49.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751988,1740010249420,"fUST",-969.4,0.00014273,2,"2025-02-20T00:10:49.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751989,1740010249430,"fUST",-1702.23,0.00014273,2,"2025-02-20T00:10:49.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751990,1740010249439,"fUST",-1017.11,0.00014273,2,"2025-02-20T00:10:49.439",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751991,1740010249449,"fUST",-1044.34,0.00014273,2,"2025-02-20T00:10:49.449",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751992,1740010249458,"fUST",-538.86,0.00014273,2,"2025-02-20T00:10:49.458",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751993,1740010249467,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.467",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751994,1740010249477,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.477",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751995,1740010249487,"fUST",-513.35,0.00014273,2,"2025-02-20T00:10:49.487",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751996,1740010249497,"fUST",-328.06384719,0.00014273,2,"2025-02-20T00:10:49.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751997,1740010249507,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.507",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751998,1740010249518,"fUST",-531.17,0.00014273,2,"2025-02-20T00:10:49.518",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353751999,1740010249531,"fUST",-551.5,0.00014273,2,"2025-02-20T00:10:49.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752000,1740010249572,"fUST",-1250.49,0.00014273,2,"2025-02-20T00:10:49.572",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752001,1740010249584,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.584",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752002,1740010249595,"fUST",-4536.63,0.00014273,2,"2025-02-20T00:10:49.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752003,1740010249605,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752004,1740010249616,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.616",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752005,1740010249626,"fUST",-1184.6,0.00014273,2,"2025-02-20T00:10:49.626",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752006,1740010249635,"fUST",-1054.85,0.00014273,2,"2025-02-20T00:10:49.635",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752007,1740010249645,"fUST",-698.44,0.00014273,2,"2025-02-20T00:10:49.645",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752008,1740010249655,"fUST",-692.95,0.00014273,2,"2025-02-20T00:10:49.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752009,1740010249665,"fUST",-500.0,0.00014273,2,"2025-02-20T00:10:49.665",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752010,1740010249676,"fUST",-545.33,0.00014273,2,"2025-02-20T00:10:49.676",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752011,1740010249686,"fUST",-151.0,0.000143,2,"2025-02-20T00:10:49.686",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752012,1740010249696,"fUST",-244.052745,0.00014356,2,"2025-02-20T00:10:49.696",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752013,1740010249707,"fUST",-244.052745,0.00014356,2,"2025-02-20T00:10:49.707",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752014,1740010249717,"fUST",-1460.899831,0.00014356,2,"2025-02-20T00:10:49.717",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752015,1740010249727,"fUST",-1460.899831,0.00014356,2,"2025-02-20T00:10:49.727",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752016,1740010249737,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.737",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752017,1740010249746,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.746",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752018,1740010249757,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.757",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752019,1740010249768,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752020,1740010249777,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.777",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752021,1740010249787,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752022,1740010249797,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.797",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752023,1740010249807,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.807",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752024,1740010249816,"fUST",-180.44,0.00014356,2,"2025-02-20T00:10:49.816",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752025,1740010249826,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.826",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752026,1740010249835,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752027,1740010249845,"fUST",-789.43,0.00014356,2,"2025-02-20T00:10:49.845",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752028,1740010249854,"fUST",-12866.34,0.00014356,2,"2025-02-20T00:10:49.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752029,1740010249867,"fUST",-4092.36,0.00014356,2,"2025-02-20T00:10:49.867",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752030,1740010249877,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.877",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752031,1740010249887,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752032,1740010249898,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.898",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752033,1740010249908,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.908",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752034,1740010249919,"fUST",-671.53,0.00014356,2,"2025-02-20T00:10:49.919",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752035,1740010249930,"fUST",-583.34,0.00014356,2,"2025-02-20T00:10:49.930",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752036,1740010249940,"fUST",-969.4,0.00014356,2,"2025-02-20T00:10:49.940",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752037,1740010249949,"fUST",-1702.23,0.00014356,2,"2025-02-20T00:10:49.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752038,1740010249959,"fUST",-1017.11,0.00014356,2,"2025-02-20T00:10:49.959",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752039,1740010249969,"fUST",-1044.34,0.00014356,2,"2025-02-20T00:10:49.969",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752040,1740010249978,"fUST",-538.86,0.00014356,2,"2025-02-20T00:10:49.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752041,1740010249988,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.988",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752042,1740010249998,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:49.998",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752043,1740010250009,"fUST",-513.35,0.00014356,2,"2025-02-20T00:10:50.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752044,1740010250020,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:50.020",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752045,1740010250030,"fUST",-531.17,0.00014356,2,"2025-02-20T00:10:50.030",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752046,1740010250039,"fUST",-551.5,0.00014356,2,"2025-02-20T00:10:50.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752047,1740010250048,"fUST",-1250.49,0.00014356,2,"2025-02-20T00:10:50.048",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752048,1740010250058,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:50.058",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752049,1740010250067,"fUST",-4536.63,0.00014356,2,"2025-02-20T00:10:50.067",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752050,1740010250076,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:50.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752051,1740010250086,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:50.086",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752052,1740010250095,"fUST",-1184.6,0.00014356,2,"2025-02-20T00:10:50.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752053,1740010250105,"fUST",-1054.85,0.00014356,2,"2025-02-20T00:10:50.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752054,1740010250114,"fUST",-698.44,0.00014356,2,"2025-02-20T00:10:50.114",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752055,1740010250123,"fUST",-692.95,0.00014356,2,"2025-02-20T00:10:50.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752056,1740010250132,"fUST",-500.0,0.00014356,2,"2025-02-20T00:10:50.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752057,1740010250141,"fUST",-545.33,0.00014356,2,"2025-02-20T00:10:50.141",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752058,1740010250150,"fUST",-647.8449573,0.00014361,2,"2025-02-20T00:10:50.150",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752059,1740010250159,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.159",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752060,1740010250168,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.168",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752061,1740010250177,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.177",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752062,1740010250187,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.187",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752063,1740010250196,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.196",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752064,1740010250206,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.206",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752065,1740010250215,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.215",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752066,1740010250224,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.224",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752067,1740010250233,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.233",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752068,1740010250243,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.243",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752069,1740010250253,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.253",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752070,1740010250263,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.263",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752071,1740010250272,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.272",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752072,1740010250281,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.281",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752073,1740010250290,"fUST",-557.1188801,0.00014361,2,"2025-02-20T00:10:50.290",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752074,1740010250299,"fUST",-151.0,0.000144,2,"2025-02-20T00:10:50.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752075,1740010250308,"fUST",-179.71246006,0.000144,2,"2025-02-20T00:10:50.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752076,1740010250318,"fUST",-500.0,0.00014421,2,"2025-02-20T00:10:50.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752077,1740010250327,"fUST",-184.882004,0.00014438,2,"2025-02-20T00:10:50.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752078,1740010250336,"fUST",-184.882004,0.00014438,2,"2025-02-20T00:10:50.336",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752079,1740010250345,"fUST",-521.66,0.00014438,2,"2025-02-20T00:10:50.345",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752080,1740010250354,"fUST",-206.3297401,0.00014438,2,"2025-02-20T00:10:50.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752081,1740010250363,"fUST",-529.14,0.00014438,2,"2025-02-20T00:10:50.363",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752082,1740010250372,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.372",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752083,1740010250381,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752084,1740010250390,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.390",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752085,1740010250399,"fUST",-176.95,0.00014438,2,"2025-02-20T00:10:50.399",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752086,1740010250409,"fUST",-286.37,0.00014438,2,"2025-02-20T00:10:50.409",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752087,1740010250417,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.417",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752088,1740010250427,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.427",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752089,1740010250436,"fUST",-789.43,0.00014438,2,"2025-02-20T00:10:50.436",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752090,1740010250445,"fUST",-12866.34,0.00014438,2,"2025-02-20T00:10:50.445",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752091,1740010250455,"fUST",-4092.36,0.00014438,2,"2025-02-20T00:10:50.455",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752092,1740010250465,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.465",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752093,1740010250475,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752094,1740010250485,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.485",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752095,1740010250495,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.495",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752096,1740010250504,"fUST",-671.53,0.00014438,2,"2025-02-20T00:10:50.504",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752097,1740010250514,"fUST",-583.34,0.00014438,2,"2025-02-20T00:10:50.514",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752098,1740010250527,"fUST",-969.4,0.00014438,2,"2025-02-20T00:10:50.527",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752099,1740010250539,"fUST",-1702.23,0.00014438,2,"2025-02-20T00:10:50.539",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752100,1740010250549,"fUST",-1017.11,0.00014438,2,"2025-02-20T00:10:50.549",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752101,1740010250559,"fUST",-1044.34,0.00014438,2,"2025-02-20T00:10:50.559",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752102,1740010250569,"fUST",-538.86,0.00014438,2,"2025-02-20T00:10:50.569",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752103,1740010250579,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.579",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752104,1740010250590,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.590",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752105,1740010250601,"fUST",-513.35,0.00014438,2,"2025-02-20T00:10:50.601",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752106,1740010250613,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.613",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752107,1740010250623,"fUST",-531.17,0.00014438,2,"2025-02-20T00:10:50.623",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752108,1740010250633,"fUST",-551.5,0.00014438,2,"2025-02-20T00:10:50.633",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752109,1740010250643,"fUST",-1250.49,0.00014438,2,"2025-02-20T00:10:50.643",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752110,1740010250653,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.653",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752111,1740010250663,"fUST",-4536.63,0.00014438,2,"2025-02-20T00:10:50.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752112,1740010250673,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.673",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752113,1740010250683,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752114,1740010250693,"fUST",-1184.6,0.00014438,2,"2025-02-20T00:10:50.693",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752115,1740010250703,"fUST",-1054.85,0.00014438,2,"2025-02-20T00:10:50.703",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752116,1740010250712,"fUST",-698.44,0.00014438,2,"2025-02-20T00:10:50.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752117,1740010250722,"fUST",-692.95,0.00014438,2,"2025-02-20T00:10:50.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752118,1740010250732,"fUST",-500.0,0.00014438,2,"2025-02-20T00:10:50.732",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752119,1740010250742,"fUST",-545.33,0.00014438,2,"2025-02-20T00:10:50.742",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752120,1740010250751,"fUST",-700.0,0.00014438,2,"2025-02-20T00:10:50.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752121,1740010250761,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:10:50.761",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752122,1740010250771,"fUST",-151.0,0.000145,2,"2025-02-20T00:10:50.771",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752123,1740010250780,"fUST",-151.0,0.000145,2,"2025-02-20T00:10:50.780",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752124,1740010250790,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.790",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752125,1740010250799,"fUST",-633.92,0.0001452,2,"2025-02-20T00:10:50.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752126,1740010250809,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752127,1740010250818,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.818",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752128,1740010250828,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.828",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752129,1740010250838,"fUST",-789.43,0.0001452,2,"2025-02-20T00:10:50.838",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752130,1740010250849,"fUST",-12866.34,0.0001452,2,"2025-02-20T00:10:50.849",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752131,1740010250859,"fUST",-4092.36,0.0001452,2,"2025-02-20T00:10:50.859",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752132,1740010250868,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.868",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752133,1740010250878,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.878",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752134,1740010250887,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752135,1740010250896,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752136,1740010250907,"fUST",-671.53,0.0001452,2,"2025-02-20T00:10:50.907",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752137,1740010250917,"fUST",-583.34,0.0001452,2,"2025-02-20T00:10:50.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752138,1740010250927,"fUST",-969.4,0.0001452,2,"2025-02-20T00:10:50.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752139,1740010250937,"fUST",-1702.23,0.0001452,2,"2025-02-20T00:10:50.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752140,1740010250947,"fUST",-1017.11,0.0001452,2,"2025-02-20T00:10:50.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752141,1740010250958,"fUST",-1044.34,0.0001452,2,"2025-02-20T00:10:50.958",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752142,1740010250968,"fUST",-538.86,0.0001452,2,"2025-02-20T00:10:50.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752143,1740010250978,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752144,1740010250988,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:50.988",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752145,1740010250998,"fUST",-513.35,0.0001452,2,"2025-02-20T00:10:50.998",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752146,1740010251007,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:51.007",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752147,1740010251017,"fUST",-531.17,0.0001452,2,"2025-02-20T00:10:51.017",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752148,1740010251027,"fUST",-551.5,0.0001452,2,"2025-02-20T00:10:51.027",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752149,1740010251036,"fUST",-1250.49,0.0001452,2,"2025-02-20T00:10:51.036",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752150,1740010251046,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:51.046",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752151,1740010251056,"fUST",-4536.63,0.0001452,2,"2025-02-20T00:10:51.056",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752152,1740010251066,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:51.066",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752153,1740010251075,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:51.075",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752154,1740010251085,"fUST",-1184.6,0.0001452,2,"2025-02-20T00:10:51.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752155,1740010251094,"fUST",-1054.85,0.0001452,2,"2025-02-20T00:10:51.094",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752156,1740010251104,"fUST",-698.44,0.0001452,2,"2025-02-20T00:10:51.104",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752157,1740010251113,"fUST",-692.95,0.0001452,2,"2025-02-20T00:10:51.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752158,1740010251123,"fUST",-500.0,0.0001452,2,"2025-02-20T00:10:51.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752159,1740010251132,"fUST",-545.33,0.0001452,2,"2025-02-20T00:10:51.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752160,1740010251142,"fUST",-400.69720656,0.00014544,2,"2025-02-20T00:10:51.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752161,1740010251151,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752162,1740010251161,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.161",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752163,1740010251171,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752164,1740010251180,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.180",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752165,1740010251190,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752166,1740010251199,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.199",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752167,1740010251209,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.209",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752168,1740010251218,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.218",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752169,1740010251227,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.227",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752170,1740010251236,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.236",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752171,1740010251246,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.246",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752172,1740010251255,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.255",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752173,1740010251264,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.264",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752174,1740010251273,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.273",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752175,1740010251283,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.283",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752176,1740010251293,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.293",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752177,1740010251303,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.303",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752178,1740010251312,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.312",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752179,1740010251322,"fUST",-716.92604047,0.00014553,2,"2025-02-20T00:10:51.322",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752180,1740010251332,"fUST",-716.92,0.00014553,2,"2025-02-20T00:10:51.332",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752181,1740010251342,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.342",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752182,1740010251352,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.352",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752183,1740010251362,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.362",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752184,1740010251371,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.371",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752185,1740010251381,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752186,1740010251392,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.392",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752187,1740010251401,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752188,1740010251411,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752189,1740010251421,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752190,1740010251431,"fUST",-158.79014089,0.00014553,2,"2025-02-20T00:10:51.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752191,1740010251441,"fUST",-158.79,0.00014553,2,"2025-02-20T00:10:51.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752192,1740010251451,"fUST",-474.65673504,0.00014594,2,"2025-02-20T00:10:51.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752193,1740010251461,"fUST",-2148.0607651,0.00014601,2,"2025-02-20T00:10:51.461",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752194,1740010251471,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.471",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752195,1740010251481,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.481",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752196,1740010251491,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752197,1740010251501,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.501",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752198,1740010251511,"fUST",-789.43,0.00014602,2,"2025-02-20T00:10:51.511",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752199,1740010251521,"fUST",-4092.36,0.00014602,2,"2025-02-20T00:10:51.521",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752200,1740010251535,"fUST",-12866.34,0.00014602,2,"2025-02-20T00:10:51.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752201,1740010251545,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.545",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752202,1740010251556,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.556",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752203,1740010251567,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752204,1740010251577,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.577",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752205,1740010251587,"fUST",-671.53,0.00014602,2,"2025-02-20T00:10:51.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752206,1740010251596,"fUST",-583.34,0.00014602,2,"2025-02-20T00:10:51.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752207,1740010251606,"fUST",-969.4,0.00014602,2,"2025-02-20T00:10:51.606",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752208,1740010251617,"fUST",-1702.23,0.00014602,2,"2025-02-20T00:10:51.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752209,1740010251626,"fUST",-1017.11,0.00014602,2,"2025-02-20T00:10:51.626",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752210,1740010251637,"fUST",-1044.34,0.00014602,2,"2025-02-20T00:10:51.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752211,1740010251647,"fUST",-538.86,0.00014602,2,"2025-02-20T00:10:51.647",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752212,1740010251657,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.657",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752213,1740010251667,"fUST",-472.30999994,0.00014602,2,"2025-02-20T00:10:51.667",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752214,1740010251678,"fUST",-513.35,0.00014602,2,"2025-02-20T00:10:51.678",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752215,1740010251688,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.688",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752216,1740010251698,"fUST",-531.17,0.00014602,2,"2025-02-20T00:10:51.698",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752217,1740010251708,"fUST",-551.5,0.00014602,2,"2025-02-20T00:10:51.708",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752218,1740010251718,"fUST",-1250.49,0.00014602,2,"2025-02-20T00:10:51.718",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752219,1740010251728,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.728",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752220,1740010251739,"fUST",-4536.63,0.00014602,2,"2025-02-20T00:10:51.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752221,1740010251749,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752222,1740010251760,"fUST",-612.608067,0.00014602,2,"2025-02-20T00:10:51.760",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752223,1740010251785,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.785",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752224,1740010251794,"fUST",-1184.6,0.00014602,2,"2025-02-20T00:10:51.794",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752225,1740010251805,"fUST",-612.608067,0.00014602,2,"2025-02-20T00:10:51.805",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752226,1740010251816,"fUST",-1054.85,0.00014602,2,"2025-02-20T00:10:51.816",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752227,1740010251826,"fUST",-698.44,0.00014602,2,"2025-02-20T00:10:51.826",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752228,1740010251836,"fUST",-692.95,0.00014602,2,"2025-02-20T00:10:51.836",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752229,1740010251846,"fUST",-500.0,0.00014602,2,"2025-02-20T00:10:51.846",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752230,1740010251856,"fUST",-545.33,0.00014602,2,"2025-02-20T00:10:51.856",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752231,1740010251866,"fUST",-206.916301,0.00014653,2,"2025-02-20T00:10:51.866",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752232,1740010251876,"fUST",-206.916301,0.00014653,2,"2025-02-20T00:10:51.876",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752233,1740010251886,"fUST",-897.731421,0.00014653,2,"2025-02-20T00:10:51.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752234,1740010251896,"fUST",-897.731421,0.00014653,2,"2025-02-20T00:10:51.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752235,1740010251906,"fUST",-1049.066856,0.00014653,2,"2025-02-20T00:10:51.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752236,1740010251916,"fUST",-1049.066856,0.00014653,2,"2025-02-20T00:10:51.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752237,1740010251926,"fUST",-218.184773,0.00014653,2,"2025-02-20T00:10:51.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752238,1740010251937,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752239,1740010251947,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752240,1740010251957,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.957",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752241,1740010251967,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.967",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752242,1740010251977,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.977",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752243,1740010251988,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.988",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752244,1740010251998,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:51.998",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752245,1740010252009,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752246,1740010252020,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.020",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752247,1740010252031,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.031",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752248,1740010252041,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.041",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752249,1740010252051,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.051",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752250,1740010252062,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.062",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752251,1740010252071,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.071",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752252,1740010252082,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752253,1740010252092,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.092",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752254,1740010252102,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.102",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752255,1740010252112,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.112",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752256,1740010252123,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752257,1740010252133,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.133",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752258,1740010252143,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.143",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752259,1740010252152,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.152",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752260,1740010252163,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.163",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752261,1740010252172,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.172",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752262,1740010252183,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.183",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752263,1740010252193,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752264,1740010252203,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752265,1740010252214,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752266,1740010252225,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.225",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752267,1740010252236,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.236",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752268,1740010252247,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.247",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752269,1740010252259,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.259",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752270,1740010252270,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752271,1740010252281,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.281",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752272,1740010252292,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.292",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752273,1740010252302,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.302",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752274,1740010252311,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.311",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752275,1740010252321,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.321",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752276,1740010252331,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.331",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752277,1740010252341,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.341",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752278,1740010252351,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.351",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752279,1740010252361,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.361",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752280,1740010252371,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.371",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752281,1740010252381,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752282,1740010252391,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.391",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752283,1740010252401,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752284,1740010252411,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752285,1740010252420,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752286,1740010252430,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752287,1740010252441,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752288,1740010252451,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752289,1740010252462,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.462",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752290,1740010252473,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.473",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752291,1740010252484,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752292,1740010252494,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752293,1740010252506,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.506",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752294,1740010252517,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.517",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752295,1740010252531,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752296,1740010252542,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.542",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752297,1740010252552,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.552",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752298,1740010252563,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.563",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752299,1740010252575,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.575",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752300,1740010252584,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.584",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752301,1740010252595,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752302,1740010252606,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.606",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752303,1740010252616,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.616",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752304,1740010252625,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.625",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752305,1740010252635,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.635",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752306,1740010252645,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.645",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752307,1740010252655,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752308,1740010252666,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.666",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752309,1740010252676,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.676",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752310,1740010252687,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.687",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752311,1740010252818,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.818",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752312,1740010252829,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.829",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752313,1740010252838,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:52.838",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752314,1740010252848,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.848",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752315,1740010252858,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.858",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752316,1740010252868,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.868",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752317,1740010252878,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.878",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752318,1740010252888,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.888",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752319,1740010252897,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.897",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752320,1740010252907,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.907",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752321,1740010252917,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752322,1740010252927,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752323,1740010252937,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752324,1740010252947,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752325,1740010252958,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.958",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752326,1740010252969,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.969",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752327,1740010252979,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.979",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752328,1740010252989,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.989",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752329,1740010252999,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:52.999",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752330,1740010253009,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752331,1740010253019,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.019",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752332,1740010253028,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.028",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752333,1740010253038,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.038",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752334,1740010253048,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.048",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752335,1740010253057,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.057",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752336,1740010253067,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.067",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752337,1740010253076,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752338,1740010253086,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.086",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752339,1740010253096,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.096",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752340,1740010253107,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.107",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752341,1740010253117,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752342,1740010253127,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752343,1740010253136,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752344,1740010253146,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752345,1740010253155,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752346,1740010253164,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752347,1740010253174,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.174",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752348,1740010253184,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752349,1740010253193,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752350,1740010253203,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752351,1740010253213,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.213",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752352,1740010253223,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752353,1740010253232,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.232",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752354,1740010253241,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752355,1740010253250,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.250",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752356,1740010253260,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752357,1740010253270,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752358,1740010253279,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.279",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752359,1740010253288,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.288",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752360,1740010253299,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752361,1740010253309,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.309",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752362,1740010253318,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752363,1740010253327,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752364,1740010253337,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.337",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752365,1740010253346,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.346",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752366,1740010253356,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.356",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752367,1740010253365,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.365",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752368,1740010253375,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.375",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752369,1740010253384,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.384",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752370,1740010253395,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.395",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752371,1740010253404,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.404",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752372,1740010253415,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.415",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752373,1740010253425,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.425",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752374,1740010253434,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.434",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752375,1740010253444,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.444",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752376,1740010253454,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.454",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752377,1740010253463,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.463",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752378,1740010253472,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752379,1740010253482,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.482",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752380,1740010253491,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752381,1740010253500,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752382,1740010253510,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.510",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752383,1740010253520,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.520",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752384,1740010253532,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.532",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752385,1740010253541,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752386,1740010253551,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.551",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752387,1740010253561,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.561",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752388,1740010253571,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.571",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752389,1740010253582,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.582",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752390,1740010253591,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.591",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752391,1740010253601,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.601",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752392,1740010253611,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.611",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752393,1740010253620,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.620",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752394,1740010253630,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.630",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752395,1740010253640,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.640",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752396,1740010253650,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.650",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752397,1740010253660,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.660",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752398,1740010253670,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.670",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752399,1740010253680,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.680",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752400,1740010253691,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.691",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752401,1740010253700,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.700",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752402,1740010253710,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.710",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752403,1740010253719,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752404,1740010253729,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.729",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752405,1740010253738,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752406,1740010253748,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752407,1740010253757,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.757",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752408,1740010253767,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.767",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752409,1740010253777,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.777",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752410,1740010253786,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.786",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752411,1740010253795,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.795",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752412,1740010253805,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.805",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752413,1740010253815,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.815",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752414,1740010253824,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.824",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752415,1740010253834,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752416,1740010253843,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.843",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752417,1740010253853,"fUST",-624.0,0.00014653,2,"2025-02-20T00:10:53.853",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752418,1740010253863,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752419,1740010253873,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752420,1740010253882,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.882",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752421,1740010253892,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.892",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752422,1740010253901,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752423,1740010253911,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752424,1740010253921,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.921",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752425,1740010253930,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.930",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752426,1740010253940,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.940",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752427,1740010253950,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.950",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752428,1740010253961,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.961",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752429,1740010253973,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.973",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752430,1740010253982,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.982",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752431,1740010253992,"fUST",-447.0,0.00014653,2,"2025-02-20T00:10:53.992",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752432,1740010254001,"fUST",-13275.53870192,0.00014657,2,"2025-02-20T00:10:54.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752433,1740010254011,"fUST",-404.4072025,0.00014673,2,"2025-02-20T00:10:54.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752434,1740010254022,"fUST",-500.0,0.00014673,2,"2025-02-20T00:10:54.022",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752435,1740010254034,"fUST",-500.0,0.00014673,2,"2025-02-20T00:10:54.034",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752436,1740010254044,"fUST",-500.0,0.00014673,2,"2025-02-20T00:10:54.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752437,1740010254053,"fUST",-244.052745,0.00014684,2,"2025-02-20T00:10:54.053",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752438,1740010254063,"fUST",-244.052745,0.00014684,2,"2025-02-20T00:10:54.063",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752439,1740010254073,"fUST",-1460.899831,0.00014684,2,"2025-02-20T00:10:54.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752440,1740010254083,"fUST",-1460.899831,0.00014684,2,"2025-02-20T00:10:54.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752441,1740010254092,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.092",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752442,1740010254102,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.102",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752443,1740010254112,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.112",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752444,1740010254123,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752445,1740010254133,"fUST",-789.43,0.00014684,2,"2025-02-20T00:10:54.133",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752446,1740010254144,"fUST",-151.0,0.00014684,2,"2025-02-20T00:10:54.144",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752447,1740010254156,"fUST",-151.0,0.00014684,2,"2025-02-20T00:10:54.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752448,1740010254167,"fUST",-4092.36,0.00014684,2,"2025-02-20T00:10:54.167",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752449,1740010254177,"fUST",-12866.34,0.00014684,2,"2025-02-20T00:10:54.177",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752450,1740010254187,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.187",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752451,1740010254196,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.196",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752452,1740010254205,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.205",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752453,1740010254215,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.215",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752454,1740010254225,"fUST",-671.53,0.00014684,2,"2025-02-20T00:10:54.225",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752455,1740010254235,"fUST",-474.003563,0.00014684,2,"2025-02-20T00:10:54.235",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752456,1740010254244,"fUST",-474.003563,0.00014684,2,"2025-02-20T00:10:54.244",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752457,1740010254254,"fUST",-583.34,0.00014684,2,"2025-02-20T00:10:54.254",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752458,1740010254264,"fUST",-969.4,0.00014684,2,"2025-02-20T00:10:54.264",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752459,1740010254274,"fUST",-1702.23,0.00014684,2,"2025-02-20T00:10:54.274",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752460,1740010254284,"fUST",-1017.11,0.00014684,2,"2025-02-20T00:10:54.284",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752461,1740010254295,"fUST",-1044.34,0.00014684,2,"2025-02-20T00:10:54.295",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752462,1740010254305,"fUST",-538.86,0.00014684,2,"2025-02-20T00:10:54.305",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752463,1740010254315,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.315",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752464,1740010254326,"fUST",-513.35,0.00014684,2,"2025-02-20T00:10:54.326",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752465,1740010254336,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.336",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752466,1740010254345,"fUST",-531.17,0.00014684,2,"2025-02-20T00:10:54.345",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752467,1740010254355,"fUST",-551.5,0.00014684,2,"2025-02-20T00:10:54.355",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752468,1740010254365,"fUST",-1250.49,0.00014684,2,"2025-02-20T00:10:54.365",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752469,1740010254375,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.375",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752470,1740010254385,"fUST",-4536.63,0.00014684,2,"2025-02-20T00:10:54.385",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752471,1740010254395,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.395",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752472,1740010254404,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.404",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752473,1740010254415,"fUST",-1184.6,0.00014684,2,"2025-02-20T00:10:54.415",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752474,1740010254424,"fUST",-1054.85,0.00014684,2,"2025-02-20T00:10:54.424",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752475,1740010254433,"fUST",-698.44,0.00014684,2,"2025-02-20T00:10:54.433",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752476,1740010254443,"fUST",-692.95,0.00014684,2,"2025-02-20T00:10:54.443",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752477,1740010254452,"fUST",-500.0,0.00014684,2,"2025-02-20T00:10:54.452",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752478,1740010254462,"fUST",-545.33,0.00014684,2,"2025-02-20T00:10:54.462",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752479,1740010254472,"fUST",-151.0,0.000147,2,"2025-02-20T00:10:54.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752480,1740010254481,"fUST",-151.0,0.000147,2,"2025-02-20T00:10:54.481",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752481,1740010254491,"fUST",-1209.111,0.0001475,2,"2025-02-20T00:10:54.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752482,1740010254502,"fUST",-172.025,0.0001475,2,"2025-02-20T00:10:54.502",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752483,1740010254512,"fUST",-184.882004,0.00014767,2,"2025-02-20T00:10:54.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752484,1740010254522,"fUST",-184.882004,0.00014767,2,"2025-02-20T00:10:54.522",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752485,1740010254535,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752486,1740010254545,"fUST",-531.58539594,0.00014767,2,"2025-02-20T00:10:54.545",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752487,1740010254555,"fUST",-236.102534,0.00014767,2,"2025-02-20T00:10:54.555",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752488,1740010254565,"fUST",-236.102534,0.00014767,2,"2025-02-20T00:10:54.565",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752489,1740010254574,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.574",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752490,1740010254585,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.585",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752491,1740010254595,"fUST",-789.43,0.00014767,2,"2025-02-20T00:10:54.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752492,1740010254607,"fUST",-4092.36,0.00014767,2,"2025-02-20T00:10:54.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752493,1740010254617,"fUST",-12866.34,0.00014767,2,"2025-02-20T00:10:54.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752494,1740010254628,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752495,1740010254639,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.639",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752496,1740010254648,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752497,1740010254659,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.659",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752498,1740010254669,"fUST",-671.53,0.00014767,2,"2025-02-20T00:10:54.669",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752499,1740010254679,"fUST",-583.34,0.00014767,2,"2025-02-20T00:10:54.679",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752500,1740010254689,"fUST",-969.4,0.00014767,2,"2025-02-20T00:10:54.689",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752501,1740010254699,"fUST",-1702.23,0.00014767,2,"2025-02-20T00:10:54.699",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752502,1740010254709,"fUST",-1017.11,0.00014767,2,"2025-02-20T00:10:54.709",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752503,1740010254719,"fUST",-1044.34,0.00014767,2,"2025-02-20T00:10:54.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752504,1740010254730,"fUST",-538.86,0.00014767,2,"2025-02-20T00:10:54.730",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752505,1740010254739,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752506,1740010254748,"fUST",-513.35,0.00014767,2,"2025-02-20T00:10:54.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752507,1740010254758,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.758",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752508,1740010254768,"fUST",-531.17,0.00014767,2,"2025-02-20T00:10:54.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752509,1740010254778,"fUST",-551.5,0.00014767,2,"2025-02-20T00:10:54.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752510,1740010254788,"fUST",-1250.49,0.00014767,2,"2025-02-20T00:10:54.788",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752511,1740010254799,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752512,1740010254808,"fUST",-4536.63,0.00014767,2,"2025-02-20T00:10:54.808",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752513,1740010254818,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.818",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752514,1740010254828,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.828",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752515,1740010254838,"fUST",-1184.6,0.00014767,2,"2025-02-20T00:10:54.838",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752516,1740010254848,"fUST",-1054.85,0.00014767,2,"2025-02-20T00:10:54.848",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752517,1740010254858,"fUST",-698.44,0.00014767,2,"2025-02-20T00:10:54.858",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752518,1740010254868,"fUST",-692.95,0.00014767,2,"2025-02-20T00:10:54.868",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752519,1740010254878,"fUST",-500.0,0.00014767,2,"2025-02-20T00:10:54.878",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752520,1740010254887,"fUST",-545.33,0.00014767,2,"2025-02-20T00:10:54.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752521,1740010254897,"fUST",-1000.0,0.00014795,2,"2025-02-20T00:10:54.897",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752522,1740010254906,"fUST",-151.0,0.000148,2,"2025-02-20T00:10:54.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752523,1740010254916,"fUST",-151.0,0.000148,2,"2025-02-20T00:10:54.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752524,1740010254926,"fUST",-1546.624899,0.000148,2,"2025-02-20T00:10:54.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752525,1740010254936,"fUST",-1546.624899,0.000148,2,"2025-02-20T00:10:54.936",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752526,1740010254946,"fUST",-576.863411,0.000148,2,"2025-02-20T00:10:54.946",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752527,1740010254956,"fUST",-576.863411,0.000148,2,"2025-02-20T00:10:54.956",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752528,1740010254966,"fUST",-1086.214226,0.000148,2,"2025-02-20T00:10:54.966",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752529,1740010254975,"fUST",-1086.214226,0.000148,2,"2025-02-20T00:10:54.975",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752530,1740010254985,"fUST",-43662.9841664,0.000148,2,"2025-02-20T00:10:54.985",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752531,1740010254995,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:54.995",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752532,1740010255006,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.006",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752533,1740010255016,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.016",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752534,1740010255025,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752535,1740010255035,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752536,1740010255045,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.045",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752537,1740010255054,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.054",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752538,1740010255064,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.064",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752539,1740010255073,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752540,1740010255083,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752541,1740010255093,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752542,1740010255103,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752543,1740010255113,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752544,1740010255123,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752545,1740010255132,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752546,1740010255142,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752547,1740010255151,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752548,1740010255160,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.160",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752549,1740010255170,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:10:55.170",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752550,1740010255179,"fUST",-1672.82,0.000148,2,"2025-02-20T00:10:55.179",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752551,1740010255190,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752552,1740010255201,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.201",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752553,1740010255211,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.211",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752554,1740010255221,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.221",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752555,1740010255231,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752556,1740010255240,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.240",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752557,1740010255250,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.250",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752558,1740010255259,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.259",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752559,1740010255269,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.269",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752560,1740010255278,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.278",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752561,1740010255288,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.288",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752562,1740010255298,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.298",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752563,1740010255308,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752564,1740010255318,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752565,1740010255329,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.329",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752566,1740010255339,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.339",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752567,1740010255349,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752568,1740010255359,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752569,1740010255369,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:10:55.369",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752570,1740010255379,"fUST",-203.78,0.000148,2,"2025-02-20T00:10:55.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752571,1740010255389,"fUST",-612.608067,0.000148,2,"2025-02-20T00:10:55.389",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752572,1740010255400,"fUST",-612.608067,0.000148,2,"2025-02-20T00:10:55.400",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752573,1740010255410,"fUST",-218.184773,0.000148,2,"2025-02-20T00:10:55.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752574,1740010255420,"fUST",-1460.899831,0.00014849,2,"2025-02-20T00:10:55.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752575,1740010255430,"fUST",-1460.899831,0.00014849,2,"2025-02-20T00:10:55.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752576,1740010255440,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752577,1740010255449,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.449",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752578,1740010255460,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.460",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752579,1740010255469,"fUST",-789.43,0.00014849,2,"2025-02-20T00:10:55.469",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752580,1740010255480,"fUST",-4092.36,0.00014849,2,"2025-02-20T00:10:55.480",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752581,1740010255490,"fUST",-12866.34,0.00014849,2,"2025-02-20T00:10:55.490",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752582,1740010255499,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.499",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752583,1740010255509,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.509",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752584,1740010255519,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.519",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752585,1740010255531,"fUST",-422.3,0.00014849,2,"2025-02-20T00:10:55.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752586,1740010255541,"fUST",-671.53,0.00014849,2,"2025-02-20T00:10:55.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752587,1740010255551,"fUST",-583.34,0.00014849,2,"2025-02-20T00:10:55.551",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752588,1740010255561,"fUST",-969.4,0.00014849,2,"2025-02-20T00:10:55.561",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752589,1740010255573,"fUST",-1702.23,0.00014849,2,"2025-02-20T00:10:55.573",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752590,1740010255584,"fUST",-1017.11,0.00014849,2,"2025-02-20T00:10:55.584",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752591,1740010255594,"fUST",-1044.34,0.00014849,2,"2025-02-20T00:10:55.594",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752592,1740010255605,"fUST",-538.86,0.00014849,2,"2025-02-20T00:10:55.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752593,1740010255616,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.616",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752594,1740010255627,"fUST",-513.35,0.00014849,2,"2025-02-20T00:10:55.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752595,1740010255637,"fUST",-600.36,0.00014849,2,"2025-02-20T00:10:55.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752596,1740010255647,"fUST",-531.17,0.00014849,2,"2025-02-20T00:10:55.647",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752597,1740010255658,"fUST",-551.5,0.00014849,2,"2025-02-20T00:10:55.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752598,1740010255785,"fUST",-1250.49,0.00014849,2,"2025-02-20T00:10:55.785",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752599,1740010255795,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.795",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752600,1740010255805,"fUST",-4536.63,0.00014849,2,"2025-02-20T00:10:55.805",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752601,1740010255814,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.814",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752602,1740010255826,"fUST",-500.0,0.00014849,2,"2025-02-20T00:10:55.826",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752603,1740010255842,"fUST",-1184.6,0.00014849,2,"2025-02-20T00:10:55.842",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752604,1740010255854,"fUST",-1054.85,0.00014849,2,"2025-02-20T00:10:55.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752605,1740010255865,"fUST",-698.44,0.00014849,2,"2025-02-20T00:10:55.865",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752606,1740010255875,"fUST",-692.95,0.00014849,2,"2025-02-20T00:10:55.875",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752607,1740010255886,"fUST",-572.31799085,0.00014849,2,"2025-02-20T00:10:55.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752608,1740010255896,"fUST",-400.69720656,0.00014852,2,"2025-02-20T00:10:55.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752609,1740010255911,"fUST",-500.0,0.00014873,2,"2025-02-20T00:10:55.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752610,1740010255924,"fUST",-500.0,0.00014873,2,"2025-02-20T00:10:55.924",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752611,1740010255934,"fUST",-897.731421,0.00014889,2,"2025-02-20T00:10:55.934",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752612,1740010255944,"fUST",-897.731421,0.00014889,2,"2025-02-20T00:10:55.944",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752613,1740010255954,"fUST",-201.63348696,0.00014889,2,"2025-02-20T00:10:55.954",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752614,1740010255964,"fUST",-166.0,0.00014889,2,"2025-02-20T00:10:55.964",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752615,1740010255974,"fUST",-166.0,0.00014889,2,"2025-02-20T00:10:55.974",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752616,1740010255984,"fUST",-204.66108231,0.00014889,2,"2025-02-20T00:10:55.984",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752617,1740010255994,"fUST",-259.39,0.00014889,2,"2025-02-20T00:10:55.994",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752618,1740010256004,"fUST",-349.0,0.00014889,2,"2025-02-20T00:10:56.004",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752619,1740010256014,"fUST",-156.55,0.00014889,2,"2025-02-20T00:10:56.014",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752620,1740010256024,"fUST",-349.0,0.00014889,2,"2025-02-20T00:10:56.024",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752621,1740010256035,"fUST",-349.0,0.00014889,2,"2025-02-20T00:10:56.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752622,1740010256045,"fUST",-349.0,0.00014889,2,"2025-02-20T00:10:56.045",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752623,1740010256055,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752624,1740010256064,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.064",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752625,1740010256074,"fUST",-217.11643488,0.00014889,2,"2025-02-20T00:10:56.074",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752626,1740010256084,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.084",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752627,1740010256094,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.094",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752628,1740010256104,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.104",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752629,1740010256113,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752630,1740010256123,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752631,1740010256132,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752632,1740010256142,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752633,1740010256151,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752634,1740010256162,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.162",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752635,1740010256171,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752636,1740010256181,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.181",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752637,1740010256191,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.191",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752638,1740010256201,"fUST",-314.0,0.00014889,2,"2025-02-20T00:10:56.201",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752639,1740010256210,"fUST",-359.25223506,0.00014889,2,"2025-02-20T00:10:56.210",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752640,1740010256220,"fUST",-434.74597,0.0001489,2,"2025-02-20T00:10:56.220",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752641,1740010256231,"fUST",-434.74597,0.0001489,2,"2025-02-20T00:10:56.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752642,1740010256241,"fUST",-643.59178614,0.0001489,2,"2025-02-20T00:10:56.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752643,1740010256386,"fUST",-446.07383709,0.0001489,2,"2025-02-20T00:10:56.386",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752644,1740010256399,"fUST",-1179.53791288,0.0001489,2,"2025-02-20T00:10:56.399",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752645,1740010256412,"fUST",-4661.46658689,0.0001489,2,"2025-02-20T00:10:56.412",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752646,1740010256422,"fUST",-6930.670123,0.0001489,2,"2025-02-20T00:10:56.422",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752647,1740010256431,"fUST",-244.052745,0.00014898,2,"2025-02-20T00:10:56.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752648,1740010256441,"fUST",-244.052745,0.00014898,2,"2025-02-20T00:10:56.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752649,1740010256451,"fUST",-412.33615872,0.00014899,2,"2025-02-20T00:10:56.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752650,1740010256462,"fUST",-151.0,0.00014899,2,"2025-02-20T00:10:56.462",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752651,1740010256473,"fUST",-349.0,0.00014899,2,"2025-02-20T00:10:56.473",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752652,1740010256484,"fUST",-672.359079,0.000149,2,"2025-02-20T00:10:56.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752653,1740010256494,"fUST",-672.359079,0.000149,2,"2025-02-20T00:10:56.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752654,1740010256505,"fUST",-672.359079,0.000149,2,"2025-02-20T00:10:56.505",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752655,1740010256516,"fUST",-672.359079,0.000149,2,"2025-02-20T00:10:56.516",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752656,1740010256529,"fUST",-279.485742,0.000149,2,"2025-02-20T00:10:56.529",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752657,1740010256542,"fUST",-279.485742,0.000149,2,"2025-02-20T00:10:56.542",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752658,1740010256553,"fUST",-151.357764,0.000149,2,"2025-02-20T00:10:56.553",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752659,1740010256564,"fUST",-151.357764,0.000149,2,"2025-02-20T00:10:56.564",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752660,1740010256576,"fUST",-244.052745,0.000149,2,"2025-02-20T00:10:56.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752661,1740010256587,"fUST",-244.052745,0.000149,2,"2025-02-20T00:10:56.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752662,1740010256600,"fUST",-184.882004,0.000149,2,"2025-02-20T00:10:56.600",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752663,1740010256614,"fUST",-184.882004,0.000149,2,"2025-02-20T00:10:56.614",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752664,1740010256626,"fUST",-184.882004,0.000149,2,"2025-02-20T00:10:56.626",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752665,1740010256637,"fUST",-184.882004,0.000149,2,"2025-02-20T00:10:56.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752666,1740010256648,"fUST",-1460.899831,0.000149,2,"2025-02-20T00:10:56.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752667,1740010256659,"fUST",-1460.899831,0.000149,2,"2025-02-20T00:10:56.659",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752668,1740010256670,"fUST",-1460.899831,0.000149,2,"2025-02-20T00:10:56.670",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752669,1740010256683,"fUST",-1460.899831,0.000149,2,"2025-02-20T00:10:56.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752670,1740010256693,"fUST",-156.314289,0.000149,2,"2025-02-20T00:10:56.693",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752671,1740010256706,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:56.706",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752672,1740010256718,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:56.718",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752673,1740010256729,"fUST",-1503.021722,0.000149,2,"2025-02-20T00:10:56.729",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752674,1740010256740,"fUST",-1503.021722,0.000149,2,"2025-02-20T00:10:56.740",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752675,1740010256750,"fUST",-450.0,0.000149,2,"2025-02-20T00:10:56.750",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752676,1740010256760,"fUST",-450.0,0.000149,2,"2025-02-20T00:10:56.760",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752677,1740010256771,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:56.771",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752678,1740010256781,"fUST",-434.74597,0.000149,2,"2025-02-20T00:10:56.781",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752679,1740010256792,"fUST",-2823.425337,0.000149,2,"2025-02-20T00:10:56.792",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752680,1740010256803,"fUST",-434.74597,0.000149,2,"2025-02-20T00:10:56.803",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752681,1740010256813,"fUST",-2823.425337,0.000149,2,"2025-02-20T00:10:56.813",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752682,1740010256824,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:56.824",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752683,1740010256835,"fUST",-288.30562454,0.000149,2,"2025-02-20T00:10:56.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752684,1740010256846,"fUST",-2767.604521,0.000149,2,"2025-02-20T00:10:56.846",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752685,1740010256857,"fUST",-2767.604521,0.000149,2,"2025-02-20T00:10:56.857",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752686,1740010256868,"fUST",-288.30562453,0.000149,2,"2025-02-20T00:10:56.868",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752687,1740010256879,"fUST",-1339.774645,0.000149,2,"2025-02-20T00:10:56.879",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752688,1740010256890,"fUST",-1339.774645,0.000149,2,"2025-02-20T00:10:56.890",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752689,1740010256902,"fUST",-288.30562453,0.000149,2,"2025-02-20T00:10:56.902",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752690,1740010256912,"fUST",-1546.624899,0.000149,2,"2025-02-20T00:10:56.912",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752691,1740010256922,"fUST",-1546.624899,0.000149,2,"2025-02-20T00:10:56.922",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752692,1740010256933,"fUST",-364.184848,0.000149,2,"2025-02-20T00:10:56.933",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752693,1740010256944,"fUST",-576.863411,0.000149,2,"2025-02-20T00:10:56.944",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752694,1740010256955,"fUST",-364.184848,0.000149,2,"2025-02-20T00:10:56.955",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752695,1740010256966,"fUST",-576.863411,0.000149,2,"2025-02-20T00:10:56.966",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752696,1740010256977,"fUST",-6930.670123,0.000149,2,"2025-02-20T00:10:56.977",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752697,1740010256987,"fUST",-6930.670123,0.000149,2,"2025-02-20T00:10:56.987",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752698,1740010256997,"fUST",-314.0,0.000149,2,"2025-02-20T00:10:56.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752699,1740010257008,"fUST",-500.0,0.000149,2,"2025-02-20T00:10:57.008",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752700,1740010257018,"fUST",-500.0,0.000149,2,"2025-02-20T00:10:57.018",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752701,1740010257028,"fUST",-206.916301,0.000149,2,"2025-02-20T00:10:57.028",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752702,1740010257039,"fUST",-236.102534,0.000149,2,"2025-02-20T00:10:57.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752703,1740010257050,"fUST",-206.916301,0.000149,2,"2025-02-20T00:10:57.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752704,1740010257061,"fUST",-236.102534,0.000149,2,"2025-02-20T00:10:57.061",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752705,1740010257071,"fUST",-1086.214226,0.000149,2,"2025-02-20T00:10:57.071",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752706,1740010257082,"fUST",-1086.214226,0.000149,2,"2025-02-20T00:10:57.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752707,1740010257094,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:57.094",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752708,1740010257105,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:57.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752709,1740010257115,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:57.115",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752710,1740010257126,"fUST",-151.0,0.000149,2,"2025-02-20T00:10:57.126",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752711,1740010257136,"fUST",-897.731421,0.000149,2,"2025-02-20T00:10:57.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752712,1740010257147,"fUST",-897.731421,0.000149,2,"2025-02-20T00:10:57.147",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752713,1740010257158,"fUST",-474.003563,0.000149,2,"2025-02-20T00:10:57.158",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752714,1740010257169,"fUST",-474.003563,0.000149,2,"2025-02-20T00:10:57.169",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752715,1740010257180,"fUST",-474.003563,0.000149,2,"2025-02-20T00:10:57.180",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752716,1740010257191,"fUST",-474.003563,0.000149,2,"2025-02-20T00:10:57.191",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752717,1740010257203,"fUST",-120900.99942071,0.000149,2,"2025-02-20T00:10:57.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752718,1740010257359,"fUST",-500.0,0.00013698,2,"2025-02-20T00:10:57.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752719,1740010257370,"fUST",-557.1188801,0.000139,2,"2025-02-20T00:10:57.370",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752720,1740010257381,"fUST",-218.184773,0.00014653,2,"2025-02-20T00:10:57.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752721,1740010257391,"fUST",-218.184773,0.000148,2,"2025-02-20T00:10:57.391",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752722,1740010257402,"fUST",-545.33,0.00014849,2,"2025-02-20T00:10:57.402",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752723,1740010257412,"fUST",-3201.08543866,0.000149,2,"2025-02-20T00:10:57.412",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752724,1740010257483,"fUST",-335.02,0.000149,2,"2025-02-20T00:10:57.483",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752725,1740010257496,"fUST",-452.112233,0.000149,2,"2025-02-20T00:10:57.496",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752728,1740010318512,"fUST",164.299048,9.041e-05,2,"2025-02-20T00:11:58.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752797,1740011315514,"fUST",1050.37210985,0.00018173,90,"2025-02-20T00:28:35.514",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752805,1740011381240,"fUST",164.299048,9.041e-05,2,"2025-02-20T00:29:41.240",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752855,1740011431911,"fUST",-305.85782262,0.00012698,2,"2025-02-20T00:30:31.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752862,1740011431968,"fUST",-937.04531065,0.00012698,2,"2025-02-20T00:30:31.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752868,1740011432025,"fUST",-841.60852763,0.00012698,2,"2025-02-20T00:30:32.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752870,1740011432036,"fUST",-500.0,0.00013673,2,"2025-02-20T00:30:32.036",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752872,1740011432047,"fUST",-1455.04646867,0.0001368,2,"2025-02-20T00:30:32.047",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752874,1740011432057,"fUST",-300.0,0.00013696,2,"2025-02-20T00:30:32.057",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752876,1740011432066,"fUST",-500.0,0.00013697,2,"2025-02-20T00:30:32.066",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752878,1740011432076,"fUST",-500.0,0.00013697,2,"2025-02-20T00:30:32.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752880,1740011432086,"fUST",-500.0,0.00013697,2,"2025-02-20T00:30:32.086",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752882,1740011432096,"fUST",-495.99421823,0.00013697,2,"2025-02-20T00:30:32.096",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752884,1740011432105,"fUST",-427.79994563,0.00013697,2,"2025-02-20T00:30:32.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752886,1740011432116,"fUST",-4007.48097865,0.00013697,2,"2025-02-20T00:30:32.116",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752889,1740011432125,"fUST",-451.63976033,0.00013698,2,"2025-02-20T00:30:32.125",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752892,1740011432135,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.135",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752896,1740011432145,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.145",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752898,1740011432154,"fUST",-380.27426187,0.00013698,2,"2025-02-20T00:30:32.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752903,1740011432167,"fUST",-119.72573813,0.00013698,2,"2025-02-20T00:30:32.167",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752906,1740011432177,"fUST",-623.01604706,0.00013698,2,"2025-02-20T00:30:32.177",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752944,1740011432410,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752946,1740011432421,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752948,1740011432431,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752950,1740011432440,"fUST",-449.72448752,0.00013698,2,"2025-02-20T00:30:32.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752952,1740011432450,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.450",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752953,1740011432459,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.459",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752955,1740011432468,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.468",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752956,1740011432477,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.477",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752958,1740011432487,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.487",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752960,1740011432497,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752962,1740011432507,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.507",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752964,1740011432516,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.516",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752966,1740011432526,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.526",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752968,1740011432535,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752970,1740011432544,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.544",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752972,1740011432553,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.553",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752974,1740011432563,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.563",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752976,1740011432573,"fUST",-480.36844253,0.00013698,2,"2025-02-20T00:30:32.573",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752978,1740011432585,"fUST",-19.63155747,0.00013698,2,"2025-02-20T00:30:32.585",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752980,1740011432595,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:32.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353752982,1740011432604,"fUST",-399.89117731,0.00013698,2,"2025-02-20T00:30:32.604",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753493,1740011437893,"fUST",-100.10882269,0.00013698,2,"2025-02-20T00:30:37.893",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753495,1740011437903,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.903",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753496,1740011437913,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.913",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753498,1740011437923,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.923",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753500,1740011437934,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.934",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753502,1740011437944,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.944",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753504,1740011437955,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.955",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753506,1740011437964,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.964",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753508,1740011437977,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.977",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753510,1740011437987,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:37.987",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753512,1740011437997,"fUST",-475.09830195,0.00013698,2,"2025-02-20T00:30:37.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753514,1740011438006,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.006",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753516,1740011438016,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.016",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753518,1740011438025,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753520,1740011438035,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753522,1740011438046,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.046",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753524,1740011438055,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753526,1740011438066,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.066",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753528,1740011438076,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753529,1740011438085,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753531,1740011438095,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753533,1740011438104,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.104",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753535,1740011438114,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.114",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753537,1740011438124,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.124",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753539,1740011438134,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753541,1740011438143,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.143",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753543,1740011438153,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.153",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753545,1740011438162,"fUST",-256.46250226,0.00013698,2,"2025-02-20T00:30:38.162",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753547,1740011438173,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.173",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753549,1740011438182,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.182",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753551,1740011438192,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.192",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753553,1740011438202,"fUST",-586.5994053,0.00013698,2,"2025-02-20T00:30:38.202",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753555,1740011438213,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.213",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753556,1740011438223,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753558,1740011438231,"fUST",-400.18671853,0.00013698,2,"2025-02-20T00:30:38.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753560,1740011438241,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753562,1740011438251,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.251",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753564,1740011438260,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753566,1740011438269,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.269",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753568,1740011438278,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.278",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753570,1740011438288,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.288",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753572,1740011438297,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753574,1740011438306,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.306",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753575,1740011438316,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.316",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753577,1740011438325,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.325",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753578,1740011438335,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.335",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753579,1740011438345,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.345",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753580,1740011438354,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753581,1740011438364,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753582,1740011438373,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.373",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753583,1740011438383,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.383",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753584,1740011438392,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.392",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753585,1740011438402,"fUST",-568.67481476,0.00013698,2,"2025-02-20T00:30:38.402",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753586,1740011438411,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753587,1740011438421,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753588,1740011438430,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753589,1740011438439,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.439",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753590,1740011438449,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.449",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753591,1740011438459,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.459",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753592,1740011438469,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.469",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753593,1740011438479,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.479",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753594,1740011438488,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.488",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753596,1740011438498,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.498",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753598,1740011438508,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.508",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753600,1740011438517,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.517",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753601,1740011438529,"fUST",-317.03770993,0.00013698,2,"2025-02-20T00:30:38.529",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753603,1740011438539,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.539",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753605,1740011438548,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.548",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753607,1740011438558,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.558",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753609,1740011438568,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753611,1740011438578,"fUST",-505.04406688,0.00013698,2,"2025-02-20T00:30:38.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753613,1740011438587,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753615,1740011438596,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753617,1740011438605,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753618,1740011438615,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.615",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753620,1740011438624,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.624",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753622,1740011438633,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.633",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753624,1740011438643,"fUST",-277.74400914,0.00013698,2,"2025-02-20T00:30:38.643",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753626,1740011438653,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.653",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753628,1740011438663,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753630,1740011438672,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.672",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753632,1740011438682,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.682",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753634,1740011438691,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.691",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753636,1740011438700,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.700",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753638,1740011438710,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.710",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753640,1740011438719,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753641,1740011438728,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.728",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753643,1740011438738,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753644,1740011438748,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753645,1740011438757,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.757",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753646,1740011438767,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.767",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753647,1740011438776,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.776",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753648,1740011438786,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.786",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753649,1740011438795,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.795",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753650,1740011438805,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.805",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753651,1740011438815,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.815",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753652,1740011438825,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.825",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753653,1740011438835,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753654,1740011438845,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.845",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753655,1740011438855,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.855",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753656,1740011438865,"fUST",-357.20584298,0.00013698,2,"2025-02-20T00:30:38.865",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753657,1740011438875,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.875",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753658,1740011438886,"fUST",-304.0,0.00013698,2,"2025-02-20T00:30:38.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753659,1740011438901,"fUST",-504.56042012,0.00013698,2,"2025-02-20T00:30:38.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753660,1740011438911,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753661,1740011438923,"fUST",-505.80915856,0.00013698,2,"2025-02-20T00:30:38.923",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753662,1740011438938,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.938",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753663,1740011438949,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753664,1740011438960,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.960",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753665,1740011438972,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.972",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753666,1740011438982,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.982",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753668,1740011438992,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:38.992",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753670,1740011439001,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753672,1740011439011,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753674,1740011439021,"fUST",-501.11033946,0.00013698,2,"2025-02-20T00:30:39.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753676,1740011439031,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.031",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753678,1740011439040,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.040",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753680,1740011439050,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753682,1740011439061,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.061",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753684,1740011439070,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.070",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753686,1740011439080,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.080",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753688,1740011439089,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.089",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753690,1740011439099,"fUST",-470.31,0.00013698,2,"2025-02-20T00:30:39.099",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753692,1740011439109,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.109",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753694,1740011439118,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.118",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753696,1740011439128,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.128",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753698,1740011439137,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.137",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753700,1740011439147,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.147",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753702,1740011439156,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753704,1740011439167,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.167",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753706,1740011439176,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.176",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753708,1740011439186,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.186",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753710,1740011439195,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.195",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753712,1740011439204,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753714,1740011439214,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753716,1740011439223,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753718,1740011439233,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.233",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753720,1740011439242,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.242",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753722,1740011439251,"fUST",-7747.6,0.00013698,2,"2025-02-20T00:30:39.251",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753724,1740011439261,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.261",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753726,1740011439270,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753728,1740011439280,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.280",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753730,1740011439289,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.289",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753732,1740011439298,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.298",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753734,1740011439308,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753736,1740011439318,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753738,1740011439327,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753740,1740011439337,"fUST",-2749.7,0.00013698,2,"2025-02-20T00:30:39.337",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753742,1740011439346,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.346",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753744,1740011439356,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.356",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753746,1740011439365,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.365",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753748,1740011439374,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.374",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753750,1740011439384,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.384",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753752,1740011439394,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.394",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753754,1740011439403,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.403",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753756,1740011439412,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.412",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753758,1740011439422,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.422",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753760,1740011439432,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.432",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753762,1740011439442,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.442",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753764,1740011439451,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753766,1740011439460,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.460",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753768,1740011439472,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753770,1740011439481,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.481",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753773,1740011439491,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753775,1740011439500,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753777,1740011439510,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.510",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753779,1740011439519,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.519",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753781,1740011439528,"fUST",-617.93313024,0.00013698,2,"2025-02-20T00:30:39.528",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753783,1740011439538,"fUST",-705.29,0.00013698,2,"2025-02-20T00:30:39.538",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753785,1740011439547,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753787,1740011439560,"fUST",-1224.07,0.00013698,2,"2025-02-20T00:30:39.560",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753789,1740011439571,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.571",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753791,1740011439580,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.580",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753793,1740011439590,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.590",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753795,1740011439599,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.599",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753797,1740011439609,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.609",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753799,1740011439619,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.619",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753801,1740011439628,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753803,1740011439638,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.638",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753805,1740011439647,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.647",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753807,1740011439657,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.657",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753809,1740011439666,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.666",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753811,1740011439675,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.675",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753813,1740011439685,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.685",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753815,1740011439695,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.695",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753817,1740011439704,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.704",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753819,1740011439713,"fUST",-755.06,0.00013698,2,"2025-02-20T00:30:39.713",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753821,1740011439723,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.723",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753823,1740011439733,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.733",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753826,1740011439743,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.743",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753828,1740011439753,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.753",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753830,1740011439762,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.762",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753832,1740011439772,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.772",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753834,1740011439782,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.782",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753836,1740011439792,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.792",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753838,1740011439801,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.801",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753840,1740011439811,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.811",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753842,1740011439820,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.820",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753844,1740011439830,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753846,1740011439839,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.839",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753847,1740011439848,"fUST",-502.8691632,0.00013698,2,"2025-02-20T00:30:39.848",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753850,1740011439858,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.858",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753852,1740011439867,"fUST",-508.34,0.00013698,2,"2025-02-20T00:30:39.867",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753854,1740011439877,"fUST",-793.35,0.00013698,2,"2025-02-20T00:30:39.877",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753855,1740011439886,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753857,1740011439900,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.900",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753860,1740011439911,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753862,1740011439920,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.920",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753864,1740011439931,"fUST",-505.17996683,0.00013698,2,"2025-02-20T00:30:39.931",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753866,1740011439942,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.942",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753868,1740011439951,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.951",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753870,1740011439963,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.963",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753872,1740011439975,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.975",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753874,1740011439985,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.985",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753876,1740011439994,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:39.994",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753878,1740011440005,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.005",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753880,1740011440015,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.015",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753882,1740011440024,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.024",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753884,1740011440034,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.034",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753886,1740011440044,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753888,1740011440054,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.054",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753890,1740011440065,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753892,1740011440074,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.074",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753894,1740011440085,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753896,1740011440095,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753899,1740011440105,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753901,1740011440115,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.115",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753903,1740011440124,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.124",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753905,1740011440133,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.133",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753907,1740011440142,"fUST",-1111.55,0.00013698,2,"2025-02-20T00:30:40.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753909,1740011440152,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.152",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753911,1740011440162,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.162",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753912,1740011440172,"fUST",-285.15,0.00013698,2,"2025-02-20T00:30:40.172",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753915,1740011440182,"fUST",-4472.02,0.00013698,2,"2025-02-20T00:30:40.182",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753916,1740011440191,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.191",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753919,1740011440201,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.201",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753920,1740011440211,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.211",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753922,1740011440220,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.220",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753925,1740011440230,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.230",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753927,1740011440239,"fUST",-1083.13,0.00013698,2,"2025-02-20T00:30:40.239",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753929,1740011440248,"fUST",-1043.77,0.00013698,2,"2025-02-20T00:30:40.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753931,1740011440258,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.258",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753933,1740011440268,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.268",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753935,1740011440277,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.277",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753937,1740011440287,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.287",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753938,1740011440297,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753940,1740011440306,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.306",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753943,1740011440316,"fUST",-673.98,0.00013698,2,"2025-02-20T00:30:40.316",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753946,1740011440326,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.326",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753948,1740011440335,"fUST",-501.60656654,0.00013698,2,"2025-02-20T00:30:40.335",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753951,1740011440344,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.344",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753953,1740011440354,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753955,1740011440363,"fUST",-727.83,0.00013698,2,"2025-02-20T00:30:40.363",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753957,1740011440372,"fUST",-437.77467859,0.00013698,2,"2025-02-20T00:30:40.372",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753959,1740011440382,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.382",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753961,1740011440392,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.392",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753963,1740011440401,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753966,1740011440417,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.417",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753968,1740011440431,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753970,1740011440441,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753972,1740011440450,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:40.450",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753974,1740011440461,"fUST",-209.43564494,0.00013698,2,"2025-02-20T00:30:40.461",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753976,1740011440470,"fUST",-503.77,0.00013698,2,"2025-02-20T00:30:40.470",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753978,1740011440479,"fUST",-657.85,0.00013698,2,"2025-02-20T00:30:40.479",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753980,1740011440488,"fUST",-160.439123,0.00013699,2,"2025-02-20T00:30:40.488",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753982,1740011440498,"fUST",-516.86670136,0.00013699,2,"2025-02-20T00:30:40.498",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753984,1740011440507,"fUST",-500.0,0.00013699,2,"2025-02-20T00:30:40.507",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753986,1740011440517,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.517",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753988,1740011440527,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.527",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753990,1740011440537,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.537",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753992,1740011440547,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753994,1740011440557,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753997,1740011440567,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353753999,1740011440577,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.577",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754001,1740011440587,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754003,1740011440596,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754005,1740011440605,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754007,1740011440615,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.615",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754009,1740011440624,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.624",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754011,1740011440634,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.634",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754013,1740011440644,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.644",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754015,1740011440653,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.653",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754017,1740011440663,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754019,1740011440675,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.675",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754021,1740011440685,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.685",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754023,1740011440694,"fUST",-872.65245058,0.0001378,2,"2025-02-20T00:30:40.694",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754041,1740011440854,"fUST",-6874.94754942,0.0001378,2,"2025-02-20T00:30:40.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754043,1740011440864,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.864",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754045,1740011440874,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.874",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754047,1740011440884,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:40.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754049,1740011440899,"fUST",-2749.7,0.0001378,2,"2025-02-20T00:30:40.899",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754066,1740011441055,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754068,1740011441065,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754070,1740011441075,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.075",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754072,1740011441084,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.084",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754074,1740011441093,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754076,1740011441103,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754078,1740011441113,"fUST",-705.29,0.0001378,2,"2025-02-20T00:30:41.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754080,1740011441122,"fUST",-1224.07,0.0001378,2,"2025-02-20T00:30:41.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754082,1740011441132,"fUST",-755.06,0.0001378,2,"2025-02-20T00:30:41.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754084,1740011441142,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754086,1740011441152,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.152",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754088,1740011441161,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.161",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754090,1740011441171,"fUST",-793.35,0.0001378,2,"2025-02-20T00:30:41.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754092,1740011441181,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.181",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754094,1740011441190,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754096,1740011441199,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.199",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754098,1740011441209,"fUST",-494.13042788,0.0001378,2,"2025-02-20T00:30:41.209",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754111,1740011441326,"fUST",-5.86957212,0.0001378,2,"2025-02-20T00:30:41.326",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754113,1740011441336,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.336",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754115,1740011441345,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.345",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754117,1740011441354,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754119,1740011441364,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754121,1740011441373,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.373",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754123,1740011441382,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.382",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754125,1740011441392,"fUST",-1111.55,0.0001378,2,"2025-02-20T00:30:41.392",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754127,1740011441402,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.402",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754129,1740011441411,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754130,1740011441421,"fUST",-4472.02,0.0001378,2,"2025-02-20T00:30:41.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754133,1740011441430,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754135,1740011441440,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754137,1740011441450,"fUST",-1083.13,0.0001378,2,"2025-02-20T00:30:41.450",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754138,1740011441459,"fUST",-1043.77,0.0001378,2,"2025-02-20T00:30:41.459",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754140,1740011441469,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.469",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754142,1740011441478,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.478",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754145,1740011441488,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.488",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754147,1740011441498,"fUST",-673.98,0.0001378,2,"2025-02-20T00:30:41.498",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754149,1740011441508,"fUST",-727.83,0.0001378,2,"2025-02-20T00:30:41.508",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754151,1740011441517,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.517",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754153,1740011441527,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.527",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754155,1740011441537,"fUST",-500.0,0.0001378,2,"2025-02-20T00:30:41.537",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754157,1740011441546,"fUST",-503.77,0.0001378,2,"2025-02-20T00:30:41.546",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754159,1740011441556,"fUST",-657.85,0.0001378,2,"2025-02-20T00:30:41.556",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754161,1740011441567,"fUST",-38971.19439194,0.00013845,2,"2025-02-20T00:30:41.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754163,1740011441576,"fUST",-375.94,0.00013863,2,"2025-02-20T00:30:41.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754165,1740011441586,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.586",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754167,1740011441595,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754169,1740011441604,"fUST",-446.50592814,0.00013863,2,"2025-02-20T00:30:41.604",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754171,1740011441615,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.615",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754173,1740011441624,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.624",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754174,1740011441633,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.633",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754177,1740011441642,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.642",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754178,1740011441652,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.652",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754180,1740011441662,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.662",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754183,1740011441672,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.672",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754184,1740011441682,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.682",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754186,1740011441692,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.692",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754188,1740011441702,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.702",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754190,1740011441712,"fUST",-7747.6,0.00013863,2,"2025-02-20T00:30:41.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754192,1740011441722,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754194,1740011441732,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.732",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754196,1740011441741,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.741",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754198,1740011441751,"fUST",-2749.7,0.00013863,2,"2025-02-20T00:30:41.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754200,1740011441761,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.761",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754202,1740011441771,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.771",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754204,1740011441781,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.781",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754206,1740011441791,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.791",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754208,1740011441800,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.800",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754210,1740011441810,"fUST",-705.29,0.00013863,2,"2025-02-20T00:30:41.810",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754212,1740011441821,"fUST",-1224.07,0.00013863,2,"2025-02-20T00:30:41.821",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754214,1740011441830,"fUST",-755.06,0.00013863,2,"2025-02-20T00:30:41.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754217,1740011441843,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.843",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754219,1740011441853,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.853",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754221,1740011441863,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754223,1740011441873,"fUST",-793.35,0.00013863,2,"2025-02-20T00:30:41.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754225,1740011441883,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.883",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754227,1740011441895,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.895",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754229,1740011441906,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754231,1740011441917,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754233,1740011441927,"fUST",-405.11,0.00013863,2,"2025-02-20T00:30:41.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754235,1740011441939,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.939",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754237,1740011441949,"fUST",-1111.55,0.00013863,2,"2025-02-20T00:30:41.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754239,1740011441959,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.959",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754241,1740011441971,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.971",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754243,1740011441980,"fUST",-4472.02,0.00013863,2,"2025-02-20T00:30:41.980",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754245,1740011441990,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.990",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754247,1740011441999,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:41.999",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754249,1740011442010,"fUST",-1083.13,0.00013863,2,"2025-02-20T00:30:42.010",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754251,1740011442019,"fUST",-1043.77,0.00013863,2,"2025-02-20T00:30:42.019",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754253,1740011442029,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:42.029",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754255,1740011442039,"fUST",-673.98,0.00013863,2,"2025-02-20T00:30:42.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754257,1740011442049,"fUST",-727.83,0.00013863,2,"2025-02-20T00:30:42.049",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754259,1740011442059,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:42.059",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754261,1740011442068,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:42.068",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754263,1740011442078,"fUST",-500.0,0.00013863,2,"2025-02-20T00:30:42.078",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754265,1740011442088,"fUST",-503.77,0.00013863,2,"2025-02-20T00:30:42.088",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754267,1740011442098,"fUST",-657.85,0.00013863,2,"2025-02-20T00:30:42.098",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754269,1740011442107,"fUST",-179.69451932,0.00013904,2,"2025-02-20T00:30:42.107",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754271,1740011442117,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754273,1740011442127,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754275,1740011442137,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.137",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754277,1740011442146,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754279,1740011442156,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754280,1740011442165,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.165",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754281,1740011442175,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754282,1740011442184,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754283,1740011442194,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.194",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754284,1740011442204,"fUST",-7747.6,0.00013945,2,"2025-02-20T00:30:42.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754285,1740011442213,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.213",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754286,1740011442223,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754287,1740011442233,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.233",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754288,1740011442242,"fUST",-2749.7,0.00013945,2,"2025-02-20T00:30:42.242",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754289,1740011442252,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.252",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754290,1740011442262,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.262",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754291,1740011442271,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.271",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754292,1740011442281,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.281",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754293,1740011442291,"fUST",-705.29,0.00013945,2,"2025-02-20T00:30:42.291",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754294,1740011442301,"fUST",-1224.07,0.00013945,2,"2025-02-20T00:30:42.301",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754296,1740011442311,"fUST",-755.06,0.00013945,2,"2025-02-20T00:30:42.311",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754298,1740011442322,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.322",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754300,1740011442331,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.331",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754302,1740011442342,"fUST",-472.30999994,0.00013945,2,"2025-02-20T00:30:42.342",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754304,1740011442352,"fUST",-793.35,0.00013945,2,"2025-02-20T00:30:42.352",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754306,1740011442362,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.362",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754308,1740011442372,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.372",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754310,1740011442381,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754312,1740011442391,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.391",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754314,1740011442401,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754316,1740011442410,"fUST",-1111.55,0.00013945,2,"2025-02-20T00:30:42.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754318,1740011442420,"fUST",-333.93,0.00013945,2,"2025-02-20T00:30:42.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754320,1740011442430,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754322,1740011442439,"fUST",-4472.02,0.00013945,2,"2025-02-20T00:30:42.439",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754324,1740011442448,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.448",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754326,1740011442458,"fUST",-1083.13,0.00013945,2,"2025-02-20T00:30:42.458",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754328,1740011442469,"fUST",-1043.77,0.00013945,2,"2025-02-20T00:30:42.469",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754330,1740011442479,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.479",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754332,1740011442489,"fUST",-673.98,0.00013945,2,"2025-02-20T00:30:42.489",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754334,1740011442499,"fUST",-727.83,0.00013945,2,"2025-02-20T00:30:42.499",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754337,1740011442509,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.509",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754340,1740011442519,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.519",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754343,1740011442529,"fUST",-500.0,0.00013945,2,"2025-02-20T00:30:42.529",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754346,1740011442540,"fUST",-503.77,0.00013945,2,"2025-02-20T00:30:42.540",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754349,1740011442550,"fUST",-657.85,0.00013945,2,"2025-02-20T00:30:42.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754351,1740011442560,"fUST",-406.47818565,0.0001399,2,"2025-02-20T00:30:42.560",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754352,1740011442570,"fUST",-4096.74829003,0.0001399,2,"2025-02-20T00:30:42.570",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754355,1740011442579,"fUST",-107463.72872931,0.00013992,2,"2025-02-20T00:30:42.579",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754357,1740011442589,"fUST",-404.4072025,0.00013997,2,"2025-02-20T00:30:42.589",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754359,1740011442599,"fUST",-107463.72872931,0.00013999,2,"2025-02-20T00:30:42.599",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754361,1740011442608,"fUST",-107463.72872931,0.00013999,2,"2025-02-20T00:30:42.608",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754363,1740011442617,"fUST",-500.0,0.00014021,2,"2025-02-20T00:30:42.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754366,1740011442627,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754368,1740011442636,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.636",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754370,1740011442646,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.646",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754371,1740011442655,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754373,1740011442665,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.665",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754376,1740011442675,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.675",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754377,1740011442685,"fUST",-7747.6,0.00014027,2,"2025-02-20T00:30:42.685",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754379,1740011442694,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.694",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754382,1740011442705,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.705",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754383,1740011442715,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.715",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754386,1740011442724,"fUST",-2749.7,0.00014027,2,"2025-02-20T00:30:42.724",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754388,1740011442734,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.734",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754390,1740011442744,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.744",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754391,1740011442754,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754393,1740011442763,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.763",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754395,1740011442773,"fUST",-705.29,0.00014027,2,"2025-02-20T00:30:42.773",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754398,1740011442783,"fUST",-1224.07,0.00014027,2,"2025-02-20T00:30:42.783",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754400,1740011442793,"fUST",-755.06,0.00014027,2,"2025-02-20T00:30:42.793",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754402,1740011442803,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.803",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754404,1740011442812,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.812",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754405,1740011442823,"fUST",-793.35,0.00014027,2,"2025-02-20T00:30:42.823",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754407,1740011442834,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754409,1740011442847,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.847",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754411,1740011442862,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.862",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754413,1740011442874,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.874",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754415,1740011442883,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.883",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754417,1740011442898,"fUST",-1111.55,0.00014027,2,"2025-02-20T00:30:42.898",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754419,1740011442908,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.908",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754421,1740011442918,"fUST",-4472.02,0.00014027,2,"2025-02-20T00:30:42.918",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754423,1740011442927,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754425,1740011442938,"fUST",-1083.13,0.00014027,2,"2025-02-20T00:30:42.938",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754427,1740011442948,"fUST",-1043.77,0.00014027,2,"2025-02-20T00:30:42.948",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754429,1740011442957,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.957",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754431,1740011442968,"fUST",-673.98,0.00014027,2,"2025-02-20T00:30:42.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754433,1740011442978,"fUST",-727.83,0.00014027,2,"2025-02-20T00:30:42.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754435,1740011442988,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:42.988",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754437,1740011442997,"fUST",-623.94184627,0.00014027,2,"2025-02-20T00:30:42.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754439,1740011443007,"fUST",-500.0,0.00014027,2,"2025-02-20T00:30:43.007",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754441,1740011443016,"fUST",-503.77,0.00014027,2,"2025-02-20T00:30:43.016",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754443,1740011443025,"fUST",-657.85,0.00014027,2,"2025-02-20T00:30:43.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754445,1740011443035,"fUST",-500.0,0.00014031,2,"2025-02-20T00:30:43.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754447,1740011443044,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754449,1740011443053,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.053",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754451,1740011443063,"fUST",-578.09539594,0.00014109,2,"2025-02-20T00:30:43.063",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754453,1740011443072,"fUST",-7747.6,0.00014109,2,"2025-02-20T00:30:43.072",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754455,1740011443082,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754457,1740011443091,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.091",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754459,1740011443101,"fUST",-422.3,0.00014109,2,"2025-02-20T00:30:43.101",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754461,1740011443111,"fUST",-2749.7,0.00014109,2,"2025-02-20T00:30:43.111",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754464,1740011443121,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.121",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754466,1740011443132,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754468,1740011443142,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754470,1740011443151,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754472,1740011443161,"fUST",-705.29,0.00014109,2,"2025-02-20T00:30:43.161",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754474,1740011443170,"fUST",-1224.07,0.00014109,2,"2025-02-20T00:30:43.170",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754476,1740011443180,"fUST",-755.06,0.00014109,2,"2025-02-20T00:30:43.180",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754478,1740011443189,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.189",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754480,1740011443198,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.198",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754482,1740011443215,"fUST",-793.35,0.00014109,2,"2025-02-20T00:30:43.215",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754485,1740011443228,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.228",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754487,1740011443237,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.237",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754488,1740011443248,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754491,1740011443257,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.257",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754493,1740011443267,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.267",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754495,1740011443277,"fUST",-1111.55,0.00014109,2,"2025-02-20T00:30:43.277",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754497,1740011443287,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.287",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754499,1740011443296,"fUST",-4472.02,0.00014109,2,"2025-02-20T00:30:43.296",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754501,1740011443305,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.305",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754503,1740011443316,"fUST",-1083.13,0.00014109,2,"2025-02-20T00:30:43.316",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754505,1740011443325,"fUST",-1043.77,0.00014109,2,"2025-02-20T00:30:43.325",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754507,1740011443335,"fUST",-673.98,0.00014109,2,"2025-02-20T00:30:43.335",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754509,1740011443344,"fUST",-727.83,0.00014109,2,"2025-02-20T00:30:43.344",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754511,1740011443354,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754513,1740011443364,"fUST",-500.0,0.00014109,2,"2025-02-20T00:30:43.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754515,1740011443373,"fUST",-503.77,0.00014109,2,"2025-02-20T00:30:43.373",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754517,1740011443383,"fUST",-657.85,0.00014109,2,"2025-02-20T00:30:43.383",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754519,1740011443393,"fUST",-356.36826981,0.00014132,2,"2025-02-20T00:30:43.393",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754521,1740011443402,"fUST",-7438.69753278,0.00014134,2,"2025-02-20T00:30:43.402",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754523,1740011443411,"fUST",-600.0,0.00014164,2,"2025-02-20T00:30:43.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754525,1740011443421,"fUST",-5681.82557522,0.0001418,2,"2025-02-20T00:30:43.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754527,1740011443430,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754529,1740011443440,"fUST",-7747.6,0.00014191,2,"2025-02-20T00:30:43.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754531,1740011443449,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.449",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754533,1740011443458,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.458",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754535,1740011443467,"fUST",-2749.7,0.00014191,2,"2025-02-20T00:30:43.467",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754537,1740011443477,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.477",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754539,1740011443487,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.487",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754541,1740011443497,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754543,1740011443506,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.506",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754545,1740011443516,"fUST",-705.29,0.00014191,2,"2025-02-20T00:30:43.516",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754547,1740011443525,"fUST",-1224.07,0.00014191,2,"2025-02-20T00:30:43.525",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754549,1740011443535,"fUST",-755.06,0.00014191,2,"2025-02-20T00:30:43.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754551,1740011443544,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.544",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754553,1740011443553,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.553",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754555,1740011443563,"fUST",-793.35,0.00014191,2,"2025-02-20T00:30:43.563",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754557,1740011443573,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.573",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754559,1740011443582,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.582",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754561,1740011443592,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.592",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754563,1740011443602,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.602",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754565,1740011443612,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.612",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754567,1740011443622,"fUST",-1111.55,0.00014191,2,"2025-02-20T00:30:43.622",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754569,1740011443632,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.632",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754571,1740011443641,"fUST",-4472.02,0.00014191,2,"2025-02-20T00:30:43.641",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754573,1740011443651,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.651",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754575,1740011443660,"fUST",-1083.13,0.00014191,2,"2025-02-20T00:30:43.660",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754577,1740011443670,"fUST",-1043.77,0.00014191,2,"2025-02-20T00:30:43.670",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754579,1740011443679,"fUST",-673.98,0.00014191,2,"2025-02-20T00:30:43.679",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754581,1740011443689,"fUST",-727.83,0.00014191,2,"2025-02-20T00:30:43.689",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754584,1740011443699,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.699",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754586,1740011443708,"fUST",-500.0,0.00014191,2,"2025-02-20T00:30:43.708",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754588,1740011443717,"fUST",-503.77,0.00014191,2,"2025-02-20T00:30:43.717",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754590,1740011443727,"fUST",-657.85,0.00014191,2,"2025-02-20T00:30:43.727",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754592,1740011443737,"fUST",-1000.0,0.00014221,2,"2025-02-20T00:30:43.737",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754594,1740011443747,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.747",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754596,1740011443756,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.756",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754598,1740011443766,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.766",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754600,1740011443775,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.775",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754602,1740011443785,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.785",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754604,1740011443794,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.794",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754606,1740011443803,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.803",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754608,1740011443812,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.812",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754610,1740011443823,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.823",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754612,1740011443833,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.833",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754614,1740011443842,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.842",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754616,1740011443851,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.851",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754618,1740011443860,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.860",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754620,1740011443870,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.870",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754622,1740011443879,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.879",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754624,1740011443890,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.890",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754626,1740011443902,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.902",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754628,1740011443912,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.912",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754630,1740011443922,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.922",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754632,1740011443932,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.932",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754634,1740011443943,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.943",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754636,1740011443952,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.952",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754638,1740011443961,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.961",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754640,1740011443974,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.974",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754642,1740011443983,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.983",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754644,1740011443996,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:43.996",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754646,1740011444005,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.005",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754648,1740011444015,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.015",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754650,1740011444024,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.024",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754652,1740011444033,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.033",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754654,1740011444043,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.043",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754656,1740011444052,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.052",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754658,1740011444061,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.061",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754660,1740011444071,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.071",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754662,1740011444080,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.080",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754664,1740011444089,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.089",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754666,1740011444099,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.099",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754668,1740011444108,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.108",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754670,1740011444118,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.118",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754672,1740011444127,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754674,1740011444136,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754676,1740011444146,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754678,1740011444156,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754680,1740011444165,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.165",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754682,1740011444175,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754684,1740011444184,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754686,1740011444194,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.194",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754688,1740011444203,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754690,1740011444212,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.212",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754692,1740011444221,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.221",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754694,1740011444230,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.230",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754696,1740011444239,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.239",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754698,1740011444248,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754700,1740011444258,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.258",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754702,1740011444267,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.267",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754704,1740011444277,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.277",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754706,1740011444288,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.288",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754708,1740011444297,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754710,1740011444306,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.306",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754712,1740011444316,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.316",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754714,1740011444326,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.326",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754716,1740011444335,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.335",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754718,1740011444344,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.344",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754720,1740011444353,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.353",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754722,1740011444363,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.363",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754740,1740011444522,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.522",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754742,1740011444531,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754744,1740011444541,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754746,1740011444550,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754748,1740011444558,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.558",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754750,1740011444568,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754752,1740011444577,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.577",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754754,1740011444586,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.586",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754755,1740011444595,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754758,1740011444605,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754760,1740011444616,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.616",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754762,1740011444625,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.625",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754764,1740011444634,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.634",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754766,1740011444643,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.643",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754768,1740011444652,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.652",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754769,1740011444662,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.662",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754772,1740011444671,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.671",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754773,1740011444681,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.681",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754775,1740011444690,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.690",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754777,1740011444699,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.699",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754779,1740011444708,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.708",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754780,1740011444717,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.717",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754781,1740011444726,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.726",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754782,1740011444735,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.735",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754783,1740011444744,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.744",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754785,1740011444754,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754787,1740011444763,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.763",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754789,1740011444772,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.772",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754791,1740011444782,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.782",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754793,1740011444791,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.791",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754795,1740011444800,"fUST",-408.0,0.00014231,2,"2025-02-20T00:30:44.800",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754797,1740011444809,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754799,1740011444819,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.819",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754801,1740011444829,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.829",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754803,1740011444838,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.838",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754805,1740011444848,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.848",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754807,1740011444858,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.858",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754810,1740011444867,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.867",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754812,1740011444877,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.877",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754814,1740011444887,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754816,1740011444901,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754817,1740011444911,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754819,1740011444921,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.921",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754821,1740011444931,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.931",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754824,1740011444943,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.943",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754825,1740011444953,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.953",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754828,1740011444963,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.963",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754829,1740011444973,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.973",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754831,1740011444982,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.982",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754833,1740011444992,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:44.992",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754835,1740011445002,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.002",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754837,1740011445011,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754839,1740011445021,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754842,1740011445030,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.030",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754843,1740011445040,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.040",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754846,1740011445050,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754848,1740011445059,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.059",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754849,1740011445071,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.071",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754851,1740011445080,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.080",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754854,1740011445089,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.089",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754855,1740011445099,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.099",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754857,1740011445108,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.108",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754860,1740011445118,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.118",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754862,1740011445127,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754864,1740011445136,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754866,1740011445145,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.145",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754868,1740011445154,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754870,1740011445164,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754872,1740011445172,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.172",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754874,1740011445181,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.181",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754876,1740011445190,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754878,1740011445199,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.199",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754880,1740011445208,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.208",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754881,1740011445218,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.218",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754884,1740011445227,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.227",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754885,1740011445236,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.236",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754887,1740011445245,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.245",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754889,1740011445254,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.254",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754891,1740011445263,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.263",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754893,1740011445272,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.272",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754895,1740011445281,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.281",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754897,1740011445291,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.291",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754900,1740011445299,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754904,1740011445316,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.316",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754907,1740011445325,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.325",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754910,1740011445334,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.334",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754913,1740011445343,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.343",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754916,1740011445353,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.353",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754919,1740011445364,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754922,1740011445373,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.373",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754925,1740011445382,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.382",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754928,1740011445391,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.391",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754931,1740011445401,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754934,1740011445410,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754937,1740011445419,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.419",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754941,1740011445428,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.428",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754944,1740011445438,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.438",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754948,1740011445447,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.447",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754951,1740011445456,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.456",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754955,1740011445466,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.466",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754958,1740011445475,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754961,1740011445484,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754963,1740011445493,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.493",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754966,1740011445503,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.503",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754969,1740011445512,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754972,1740011445521,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.521",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754975,1740011445530,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.530",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754978,1740011445539,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.539",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754981,1740011445548,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.548",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754984,1740011445557,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754987,1740011445567,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754990,1740011445576,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754993,1740011445585,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.585",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754996,1740011445594,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.594",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353754998,1740011445604,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.604",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755000,1740011445613,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.613",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755002,1740011445622,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.622",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755003,1740011445631,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.631",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755005,1740011445640,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.640",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755008,1740011445650,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.650",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755010,1740011445659,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.659",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755013,1740011445668,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.668",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755016,1740011445677,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.677",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755019,1740011445686,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.686",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755022,1740011445695,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.695",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755025,1740011445704,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.704",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755027,1740011445713,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.713",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755029,1740011445722,"fUST",-319.0,0.00014231,2,"2025-02-20T00:30:45.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755031,1740011445732,"fUST",-446.0,0.00014231,2,"2025-02-20T00:30:45.732",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755033,1740011445741,"fUST",-383.0,0.00014231,2,"2025-02-20T00:30:45.741",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755035,1740011445751,"fUST",-383.0,0.00014231,2,"2025-02-20T00:30:45.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755037,1740011445760,"fUST",-153.0,0.00014232,2,"2025-02-20T00:30:45.760",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755039,1740011445770,"fUST",-153.0,0.00014232,2,"2025-02-20T00:30:45.770",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755041,1740011445779,"fUST",-153.0,0.00014232,2,"2025-02-20T00:30:45.779",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755043,1740011445789,"fUST",-153.0,0.00014232,2,"2025-02-20T00:30:45.789",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755045,1740011445798,"fUST",-500.0,0.00014247,2,"2025-02-20T00:30:45.798",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755047,1740011445807,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.807",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755049,1740011445816,"fUST",-7747.6,0.00014273,2,"2025-02-20T00:30:45.816",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755051,1740011445826,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.826",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755053,1740011445835,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755055,1740011445846,"fUST",-2749.7,0.00014273,2,"2025-02-20T00:30:45.846",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755057,1740011445856,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.856",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755059,1740011445866,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.866",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755061,1740011445876,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.876",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755063,1740011445886,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755065,1740011445898,"fUST",-705.29,0.00014273,2,"2025-02-20T00:30:45.898",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755066,1740011445908,"fUST",-1224.07,0.00014273,2,"2025-02-20T00:30:45.908",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755067,1740011445918,"fUST",-755.06,0.00014273,2,"2025-02-20T00:30:45.918",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755069,1740011445929,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.929",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755071,1740011445941,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.941",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755072,1740011445951,"fUST",-793.35,0.00014273,2,"2025-02-20T00:30:45.951",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755073,1740011445961,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.961",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755074,1740011445972,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.972",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755075,1740011445982,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.982",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755076,1740011445992,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:45.992",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755077,1740011446002,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:46.002",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755078,1740011446011,"fUST",-1111.55,0.00014273,2,"2025-02-20T00:30:46.011",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755079,1740011446021,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:46.021",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755080,1740011446034,"fUST",-4472.02,0.00014273,2,"2025-02-20T00:30:46.034",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755081,1740011446044,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:46.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755083,1740011446055,"fUST",-1083.13,0.00014273,2,"2025-02-20T00:30:46.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755085,1740011446065,"fUST",-1043.77,0.00014273,2,"2025-02-20T00:30:46.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755087,1740011446075,"fUST",-673.98,0.00014273,2,"2025-02-20T00:30:46.075",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755089,1740011446085,"fUST",-727.83,0.00014273,2,"2025-02-20T00:30:46.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755091,1740011446095,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:46.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755093,1740011446105,"fUST",-500.0,0.00014273,2,"2025-02-20T00:30:46.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755095,1740011446115,"fUST",-503.77,0.00014273,2,"2025-02-20T00:30:46.115",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755097,1740011446124,"fUST",-657.85,0.00014273,2,"2025-02-20T00:30:46.124",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755099,1740011446134,"fUST",-151.0,0.000143,2,"2025-02-20T00:30:46.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755101,1740011446144,"fUST",-645.10229704,0.00014356,2,"2025-02-20T00:30:46.144",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755103,1740011446154,"fUST",-7747.6,0.00014356,2,"2025-02-20T00:30:46.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755105,1740011446164,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755107,1740011446174,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.174",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755109,1740011446183,"fUST",-2749.7,0.00014356,2,"2025-02-20T00:30:46.183",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755111,1740011446193,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755113,1740011446202,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.202",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755115,1740011446212,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.212",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755117,1740011446221,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.221",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755118,1740011446231,"fUST",-705.29,0.00014356,2,"2025-02-20T00:30:46.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755120,1740011446241,"fUST",-1224.07,0.00014356,2,"2025-02-20T00:30:46.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755122,1740011446251,"fUST",-755.06,0.00014356,2,"2025-02-20T00:30:46.251",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755125,1740011446261,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.261",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755126,1740011446270,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755128,1740011446279,"fUST",-793.35,0.00014356,2,"2025-02-20T00:30:46.279",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755130,1740011446289,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.289",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755132,1740011446299,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755134,1740011446308,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755136,1740011446318,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755138,1740011446327,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755140,1740011446337,"fUST",-1111.55,0.00014356,2,"2025-02-20T00:30:46.337",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755142,1740011446346,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.346",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755145,1740011446356,"fUST",-4472.02,0.00014356,2,"2025-02-20T00:30:46.356",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755147,1740011446366,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.366",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755149,1740011446375,"fUST",-1083.13,0.00014356,2,"2025-02-20T00:30:46.375",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755151,1740011446385,"fUST",-1043.77,0.00014356,2,"2025-02-20T00:30:46.385",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755153,1740011446395,"fUST",-673.98,0.00014356,2,"2025-02-20T00:30:46.395",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755155,1740011446404,"fUST",-727.83,0.00014356,2,"2025-02-20T00:30:46.404",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755157,1740011446413,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.413",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755159,1740011446423,"fUST",-500.0,0.00014356,2,"2025-02-20T00:30:46.423",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755161,1740011446433,"fUST",-503.77,0.00014356,2,"2025-02-20T00:30:46.433",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755163,1740011446443,"fUST",-657.85,0.00014356,2,"2025-02-20T00:30:46.443",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755165,1740011446452,"fUST",-151.0,0.000144,2,"2025-02-20T00:30:46.452",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755167,1740011446462,"fUST",-7747.6,0.00014438,2,"2025-02-20T00:30:46.462",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755169,1740011446472,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755171,1740011446482,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.482",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755173,1740011446492,"fUST",-2749.7,0.00014438,2,"2025-02-20T00:30:46.492",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755175,1740011446502,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.502",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755177,1740011446512,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755179,1740011446522,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.522",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755181,1740011446531,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755183,1740011446540,"fUST",-705.29,0.00014438,2,"2025-02-20T00:30:46.540",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755185,1740011446550,"fUST",-1224.07,0.00014438,2,"2025-02-20T00:30:46.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755187,1740011446561,"fUST",-755.06,0.00014438,2,"2025-02-20T00:30:46.561",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755189,1740011446572,"fUST",-400.7071026,0.00014438,2,"2025-02-20T00:30:46.572",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755191,1740011446582,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.582",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755193,1740011446592,"fUST",-793.35,0.00014438,2,"2025-02-20T00:30:46.592",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755195,1740011446603,"fUST",-600.36,0.00014438,2,"2025-02-20T00:30:46.603",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755197,1740011446613,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.613",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755199,1740011446622,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.622",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755201,1740011446632,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.632",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755202,1740011446642,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.642",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755203,1740011446651,"fUST",-1111.55,0.00014438,2,"2025-02-20T00:30:46.651",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755205,1740011446661,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.661",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755207,1740011446671,"fUST",-4472.02,0.00014438,2,"2025-02-20T00:30:46.671",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755209,1740011446681,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.681",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755211,1740011446694,"fUST",-1083.13,0.00014438,2,"2025-02-20T00:30:46.694",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755213,1740011446705,"fUST",-1043.77,0.00014438,2,"2025-02-20T00:30:46.705",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755215,1740011446715,"fUST",-673.98,0.00014438,2,"2025-02-20T00:30:46.715",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755216,1740011446725,"fUST",-727.83,0.00014438,2,"2025-02-20T00:30:46.725",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755218,1740011446735,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.735",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755220,1740011446744,"fUST",-500.0,0.00014438,2,"2025-02-20T00:30:46.744",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755222,1740011446754,"fUST",-503.77,0.00014438,2,"2025-02-20T00:30:46.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755223,1740011446764,"fUST",-657.85,0.00014438,2,"2025-02-20T00:30:46.764",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755224,1740011446774,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.774",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755225,1740011446784,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.784",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755226,1740011446793,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.793",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755227,1740011446804,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.804",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755228,1740011446813,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.813",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755229,1740011446824,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.824",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755230,1740011446834,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755231,1740011446844,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.844",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755232,1740011446854,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755233,1740011446864,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:30:46.864",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755234,1740011446874,"fUST",-1000.000001,0.000145,2,"2025-02-20T00:30:46.874",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755235,1740011446884,"fUST",-151.0,0.000145,2,"2025-02-20T00:30:46.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755236,1740011446896,"fUST",-103360.26767646,0.000145,2,"2025-02-20T00:30:46.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755237,1740011446907,"fUST",-151.0,0.000145,2,"2025-02-20T00:30:46.907",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755238,1740011446917,"fUST",-7747.6,0.0001452,2,"2025-02-20T00:30:46.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755239,1740011446927,"fUST",-635.21716264,0.0001452,2,"2025-02-20T00:30:46.927",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755240,1740011446938,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:46.938",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755241,1740011446948,"fUST",-2749.7,0.0001452,2,"2025-02-20T00:30:46.948",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755242,1740011446959,"fUST",-508.51100684,0.0001452,2,"2025-02-20T00:30:46.959",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755244,1740011446969,"fUST",-601.32998087,0.0001452,2,"2025-02-20T00:30:46.969",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755245,1740011446978,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:46.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755246,1740011446989,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:46.989",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755247,1740011446999,"fUST",-705.29,0.0001452,2,"2025-02-20T00:30:46.999",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755248,1740011447009,"fUST",-1224.07,0.0001452,2,"2025-02-20T00:30:47.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755249,1740011447019,"fUST",-755.06,0.0001452,2,"2025-02-20T00:30:47.019",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755250,1740011447029,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.029",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755251,1740011447039,"fUST",-793.35,0.0001452,2,"2025-02-20T00:30:47.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755252,1740011447049,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.049",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755253,1740011447059,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.059",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755254,1740011447068,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.068",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755255,1740011447078,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.078",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755256,1740011447088,"fUST",-1111.55,0.0001452,2,"2025-02-20T00:30:47.088",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755257,1740011447098,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.098",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755258,1740011447107,"fUST",-4472.02,0.0001452,2,"2025-02-20T00:30:47.107",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755259,1740011447118,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.118",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755260,1740011447128,"fUST",-1083.13,0.0001452,2,"2025-02-20T00:30:47.128",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755261,1740011447138,"fUST",-1043.77,0.0001452,2,"2025-02-20T00:30:47.138",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755262,1740011447148,"fUST",-673.98,0.0001452,2,"2025-02-20T00:30:47.148",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755263,1740011447157,"fUST",-727.83,0.0001452,2,"2025-02-20T00:30:47.157",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755264,1740011447167,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.167",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755265,1740011447177,"fUST",-500.0,0.0001452,2,"2025-02-20T00:30:47.177",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755266,1740011447188,"fUST",-503.77,0.0001452,2,"2025-02-20T00:30:47.188",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755267,1740011447198,"fUST",-657.85,0.0001452,2,"2025-02-20T00:30:47.198",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755268,1740011447208,"fUST",-500.0,0.00014569,2,"2025-02-20T00:30:47.208",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755269,1740011447217,"fUST",-356.36826981,0.00014574,2,"2025-02-20T00:30:47.217",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755270,1740011447227,"fUST",-151.0,0.000146,2,"2025-02-20T00:30:47.227",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755271,1740011447238,"fUST",-2316.5004168,0.00014601,2,"2025-02-20T00:30:47.238",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755272,1740011447248,"fUST",-627.264385,0.00014602,2,"2025-02-20T00:30:47.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755273,1740011447258,"fUST",-627.264385,0.00014602,2,"2025-02-20T00:30:47.258",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755274,1740011447268,"fUST",-151.0,0.00014602,2,"2025-02-20T00:30:47.268",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755275,1740011447278,"fUST",-388.09662,0.00014602,2,"2025-02-20T00:30:47.278",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755276,1740011447288,"fUST",-388.09662,0.00014602,2,"2025-02-20T00:30:47.288",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755277,1740011447297,"fUST",-151.0,0.00014602,2,"2025-02-20T00:30:47.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755278,1740011447307,"fUST",-151.0,0.00014602,2,"2025-02-20T00:30:47.307",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755279,1740011447317,"fUST",-151.0,0.00014602,2,"2025-02-20T00:30:47.317",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755280,1740011447326,"fUST",-1253.040712,0.00014602,2,"2025-02-20T00:30:47.326",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755281,1740011447336,"fUST",-1253.040712,0.00014602,2,"2025-02-20T00:30:47.336",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755282,1740011447345,"fUST",-749.756382,0.00014602,2,"2025-02-20T00:30:47.345",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755283,1740011447354,"fUST",-749.756382,0.00014602,2,"2025-02-20T00:30:47.354",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755284,1740011447364,"fUST",-7747.6,0.00014602,2,"2025-02-20T00:30:47.364",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755285,1740011447374,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.374",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755286,1740011447383,"fUST",-2749.7,0.00014602,2,"2025-02-20T00:30:47.383",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755287,1740011447393,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.393",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755288,1740011447402,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.402",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755289,1740011447411,"fUST",-705.29,0.00014602,2,"2025-02-20T00:30:47.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755290,1740011447422,"fUST",-1224.07,0.00014602,2,"2025-02-20T00:30:47.422",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755291,1740011447431,"fUST",-755.06,0.00014602,2,"2025-02-20T00:30:47.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755292,1740011447441,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755293,1740011447451,"fUST",-793.35,0.00014602,2,"2025-02-20T00:30:47.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755294,1740011447461,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.461",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755295,1740011447471,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.471",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755296,1740011447480,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.480",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755297,1740011447490,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.490",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755298,1740011447499,"fUST",-1111.55,0.00014602,2,"2025-02-20T00:30:47.499",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755299,1740011447508,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.508",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755300,1740011447518,"fUST",-4472.02,0.00014602,2,"2025-02-20T00:30:47.518",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755301,1740011447527,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.527",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755302,1740011447537,"fUST",-1083.13,0.00014602,2,"2025-02-20T00:30:47.537",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755303,1740011447547,"fUST",-1043.77,0.00014602,2,"2025-02-20T00:30:47.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755304,1740011447682,"fUST",-673.98,0.00014602,2,"2025-02-20T00:30:47.682",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755305,1740011447692,"fUST",-727.83,0.00014602,2,"2025-02-20T00:30:47.692",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755306,1740011447703,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.703",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755307,1740011447712,"fUST",-500.0,0.00014602,2,"2025-02-20T00:30:47.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755308,1740011447722,"fUST",-503.77,0.00014602,2,"2025-02-20T00:30:47.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755309,1740011447732,"fUST",-657.85,0.00014602,2,"2025-02-20T00:30:47.732",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755310,1740011447741,"fUST",-537.887263,0.00014653,2,"2025-02-20T00:30:47.741",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755311,1740011447751,"fUST",-537.887263,0.00014653,2,"2025-02-20T00:30:47.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755312,1740011447761,"fUST",-151.0,0.00014653,2,"2025-02-20T00:30:47.761",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755313,1740011447770,"fUST",-151.0,0.00014653,2,"2025-02-20T00:30:47.770",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755314,1740011447780,"fUST",-1155.303409,0.00014653,2,"2025-02-20T00:30:47.780",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755315,1740011447789,"fUST",-1155.303409,0.00014653,2,"2025-02-20T00:30:47.789",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755316,1740011447799,"fUST",-151.0,0.00014653,2,"2025-02-20T00:30:47.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755317,1740011447809,"fUST",-151.0,0.00014653,2,"2025-02-20T00:30:47.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755318,1740011447819,"fUST",-7747.6,0.00014684,2,"2025-02-20T00:30:47.819",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755319,1740011447830,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755320,1740011447840,"fUST",-2749.7,0.00014684,2,"2025-02-20T00:30:47.840",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755321,1740011447850,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.850",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755322,1740011447861,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.861",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755323,1740011447871,"fUST",-705.29,0.00014684,2,"2025-02-20T00:30:47.871",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755324,1740011447881,"fUST",-1224.07,0.00014684,2,"2025-02-20T00:30:47.881",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755325,1740011447893,"fUST",-755.06,0.00014684,2,"2025-02-20T00:30:47.893",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755326,1740011447903,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.903",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755327,1740011447913,"fUST",-793.35,0.00014684,2,"2025-02-20T00:30:47.913",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755328,1740011447923,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.923",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755329,1740011447935,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.935",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755330,1740011447944,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.944",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755331,1740011447955,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.955",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755332,1740011447965,"fUST",-1111.55,0.00014684,2,"2025-02-20T00:30:47.965",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755333,1740011447976,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.976",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755334,1740011447986,"fUST",-4472.02,0.00014684,2,"2025-02-20T00:30:47.986",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755335,1740011447995,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:47.995",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755336,1740011448005,"fUST",-1083.13,0.00014684,2,"2025-02-20T00:30:48.005",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755337,1740011448015,"fUST",-1043.77,0.00014684,2,"2025-02-20T00:30:48.015",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755338,1740011448025,"fUST",-673.98,0.00014684,2,"2025-02-20T00:30:48.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755339,1740011448035,"fUST",-727.83,0.00014684,2,"2025-02-20T00:30:48.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755340,1740011448045,"fUST",-166.18799085,0.00014684,2,"2025-02-20T00:30:48.045",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755341,1740011448055,"fUST",-500.0,0.00014684,2,"2025-02-20T00:30:48.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755342,1740011448065,"fUST",-503.77,0.00014684,2,"2025-02-20T00:30:48.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755343,1740011448074,"fUST",-657.85,0.00014684,2,"2025-02-20T00:30:48.074",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755344,1740011448084,"fUST",-13275.53870192,0.00014694,2,"2025-02-20T00:30:48.084",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755345,1740011448095,"fUST",-151.0,0.000147,2,"2025-02-20T00:30:48.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755346,1740011448105,"fUST",-151.0,0.000147,2,"2025-02-20T00:30:48.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755347,1740011448115,"fUST",-1209.111,0.0001475,2,"2025-02-20T00:30:48.115",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755348,1740011448124,"fUST",-172.025,0.0001475,2,"2025-02-20T00:30:48.124",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755349,1740011448134,"fUST",-151.0,0.00014767,2,"2025-02-20T00:30:48.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755350,1740011448144,"fUST",-151.0,0.00014767,2,"2025-02-20T00:30:48.144",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755351,1740011448155,"fUST",-151.0,0.00014767,2,"2025-02-20T00:30:48.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755352,1740011448166,"fUST",-1253.040712,0.00014767,2,"2025-02-20T00:30:48.166",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755353,1740011448176,"fUST",-1253.040712,0.00014767,2,"2025-02-20T00:30:48.176",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755354,1740011448186,"fUST",-749.756382,0.00014767,2,"2025-02-20T00:30:48.186",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755355,1740011448197,"fUST",-749.756382,0.00014767,2,"2025-02-20T00:30:48.197",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755356,1740011448207,"fUST",-7747.6,0.00014767,2,"2025-02-20T00:30:48.207",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755357,1740011448217,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.217",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755358,1740011448227,"fUST",-2749.7,0.00014767,2,"2025-02-20T00:30:48.227",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755359,1740011448238,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.238",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755360,1740011448248,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755361,1740011448258,"fUST",-705.29,0.00014767,2,"2025-02-20T00:30:48.258",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755362,1740011448268,"fUST",-1224.07,0.00014767,2,"2025-02-20T00:30:48.268",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755363,1740011448279,"fUST",-755.06,0.00014767,2,"2025-02-20T00:30:48.279",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755364,1740011448288,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.288",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755365,1740011448298,"fUST",-793.35,0.00014767,2,"2025-02-20T00:30:48.298",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755366,1740011448308,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755367,1740011448318,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755368,1740011448328,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.328",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755369,1740011448337,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.337",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755370,1740011448347,"fUST",-1111.55,0.00014767,2,"2025-02-20T00:30:48.347",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755371,1740011448358,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.358",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755372,1740011448367,"fUST",-4472.02,0.00014767,2,"2025-02-20T00:30:48.367",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755373,1740011448376,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.376",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755374,1740011448386,"fUST",-1083.13,0.00014767,2,"2025-02-20T00:30:48.386",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755375,1740011448395,"fUST",-1043.77,0.00014767,2,"2025-02-20T00:30:48.395",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755376,1740011448404,"fUST",-673.98,0.00014767,2,"2025-02-20T00:30:48.404",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755377,1740011448415,"fUST",-727.83,0.00014767,2,"2025-02-20T00:30:48.415",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755378,1740011448425,"fUST",-500.0,0.00014767,2,"2025-02-20T00:30:48.425",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755379,1740011448435,"fUST",-503.77,0.00014767,2,"2025-02-20T00:30:48.435",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755380,1740011448445,"fUST",-657.85,0.00014767,2,"2025-02-20T00:30:48.445",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755381,1740011448455,"fUST",-500.0,0.00014773,2,"2025-02-20T00:30:48.455",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755382,1740011448465,"fUST",-1000.0,0.00014795,2,"2025-02-20T00:30:48.465",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755383,1740011448475,"fUST",-1114.2377602,0.00014795,2,"2025-02-20T00:30:48.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755384,1740011448484,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755385,1740011448494,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755386,1740011448503,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.503",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755387,1740011448513,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.513",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755388,1740011448523,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.523",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755389,1740011448532,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.532",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755390,1740011448541,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755391,1740011448551,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.551",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755392,1740011448560,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.560",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755393,1740011448570,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.570",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755394,1740011448579,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.579",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755395,1740011448588,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.588",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755396,1740011448597,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.597",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755397,1740011448607,"fUST",-557.1188801,0.00014795,2,"2025-02-20T00:30:48.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755398,1740011448616,"fUST",-522.4466952,0.00014795,2,"2025-02-20T00:30:48.616",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755399,1740011448626,"fUST",-627.264385,0.000148,2,"2025-02-20T00:30:48.626",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755400,1740011448635,"fUST",-627.264385,0.000148,2,"2025-02-20T00:30:48.635",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755401,1740011448645,"fUST",-537.887263,0.000148,2,"2025-02-20T00:30:48.645",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755402,1740011448655,"fUST",-537.887263,0.000148,2,"2025-02-20T00:30:48.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755403,1740011448666,"fUST",-151.0,0.000148,2,"2025-02-20T00:30:48.666",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755404,1740011448676,"fUST",-151.0,0.000148,2,"2025-02-20T00:30:48.676",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755405,1740011448686,"fUST",-388.09662,0.000148,2,"2025-02-20T00:30:48.686",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755406,1740011448696,"fUST",-388.09662,0.000148,2,"2025-02-20T00:30:48.696",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755407,1740011448706,"fUST",-151.0,0.000148,2,"2025-02-20T00:30:48.706",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755408,1740011448716,"fUST",-151.0,0.000148,2,"2025-02-20T00:30:48.716",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755409,1740011448726,"fUST",-28380.9397083,0.000148,2,"2025-02-20T00:30:48.726",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755410,1740011448736,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.736",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755411,1740011448746,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.746",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755412,1740011448756,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.756",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755413,1740011448766,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.766",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755414,1740011448776,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.776",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755415,1740011448786,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.786",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755416,1740011448796,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.796",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755417,1740011448806,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.806",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755418,1740011448815,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.815",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755419,1740011448825,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.825",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755420,1740011448835,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755421,1740011448845,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.845",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755422,1740011448855,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.855",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755423,1740011448864,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.864",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755424,1740011448874,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.874",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755425,1740011448884,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755426,1740011448895,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.895",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755427,1740011448906,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755428,1740011448916,"fUST",-716.92604047,0.000148,2,"2025-02-20T00:30:48.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755429,1740011448926,"fUST",-716.92,0.000148,2,"2025-02-20T00:30:48.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755430,1740011448937,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:48.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755431,1740011448947,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:48.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755432,1740011448958,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:48.958",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755433,1740011448969,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:48.969",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755434,1740011448980,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:48.980",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755435,1740011448991,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:48.991",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755436,1740011449001,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755437,1740011449012,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.012",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755438,1740011449022,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.022",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755439,1740011449031,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.031",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755440,1740011449042,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.042",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755441,1740011449053,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.053",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755442,1740011449063,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.063",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755443,1740011449072,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.072",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755444,1740011449082,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755445,1740011449093,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755446,1740011449102,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.102",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755447,1740011449111,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.111",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755448,1740011449121,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:30:49.121",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755449,1740011449131,"fUST",-1672.82,0.000148,2,"2025-02-20T00:30:49.131",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755450,1740011449141,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.141",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755451,1740011449151,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755452,1740011449161,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.161",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755453,1740011449171,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755454,1740011449181,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.181",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755455,1740011449191,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.191",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755456,1740011449201,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.201",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755457,1740011449211,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.211",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755458,1740011449221,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.221",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755459,1740011449231,"fUST",-158.79014089,0.000148,2,"2025-02-20T00:30:49.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755460,1740011449241,"fUST",-158.79,0.000148,2,"2025-02-20T00:30:49.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755461,1740011449250,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.250",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755462,1740011449260,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755463,1740011449270,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755464,1740011449281,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.281",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755465,1740011449290,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.290",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755466,1740011449300,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.300",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755467,1740011449310,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.310",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755468,1740011449320,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.320",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755469,1740011449330,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.330",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755470,1740011449339,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.339",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755471,1740011449349,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755472,1740011449359,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755473,1740011449369,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.369",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755474,1740011449379,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755475,1740011449389,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.389",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755476,1740011449399,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.399",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755477,1740011449409,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.409",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755478,1740011449418,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.418",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755479,1740011449428,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:30:49.428",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755480,1740011449438,"fUST",-203.78,0.000148,2,"2025-02-20T00:30:49.438",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755481,1740011449447,"fUST",-151.0,0.000148,2,"2025-02-20T00:30:49.447",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755482,1740011449457,"fUST",-2183.14920833,0.00014839,2,"2025-02-20T00:30:49.457",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755483,1740011449467,"fUST",-7747.6,0.00014849,2,"2025-02-20T00:30:49.467",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755484,1740011449478,"fUST",-451.03188345,0.00014849,2,"2025-02-20T00:30:49.478",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755485,1740011449488,"fUST",-2749.7,0.00014849,2,"2025-02-20T00:30:49.488",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755486,1740011449497,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755487,1740011449507,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.507",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755488,1740011449517,"fUST",-705.29,0.00014849,2,"2025-02-20T00:30:49.517",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755489,1740011449527,"fUST",-1224.07,0.00014849,2,"2025-02-20T00:30:49.527",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755490,1740011449537,"fUST",-755.06,0.00014849,2,"2025-02-20T00:30:49.537",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755491,1740011449547,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755492,1740011449557,"fUST",-793.35,0.00014849,2,"2025-02-20T00:30:49.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755493,1740011449567,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755494,1740011449578,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755495,1740011449587,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755496,1740011449596,"fUST",-621.33488513,0.00014849,2,"2025-02-20T00:30:49.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755497,1740011449607,"fUST",-1111.55,0.00014849,2,"2025-02-20T00:30:49.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755498,1740011449617,"fUST",-329.21833384,0.00014849,2,"2025-02-20T00:30:49.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755499,1740011449628,"fUST",-4472.02,0.00014849,2,"2025-02-20T00:30:49.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755500,1740011449639,"fUST",-500.0,0.00014849,2,"2025-02-20T00:30:49.639",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755501,1740011449648,"fUST",-1083.13,0.00014849,2,"2025-02-20T00:30:49.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755502,1740011449658,"fUST",-1043.77,0.00014849,2,"2025-02-20T00:30:49.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755503,1740011449667,"fUST",-673.98,0.00014849,2,"2025-02-20T00:30:49.667",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755504,1740011449678,"fUST",-727.83,0.00014849,2,"2025-02-20T00:30:49.678",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755505,1740011449688,"fUST",-382.93546464,0.00014849,2,"2025-02-20T00:30:49.688",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755506,1740011449698,"fUST",-503.77,0.00014849,2,"2025-02-20T00:30:49.698",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755507,1740011449709,"fUST",-500.0,0.00014873,2,"2025-02-20T00:30:49.709",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755508,1740011449719,"fUST",-500.0,0.00014873,2,"2025-02-20T00:30:49.719",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755509,1740011449729,"fUST",-1155.303409,0.00014889,2,"2025-02-20T00:30:49.729",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755510,1740011449738,"fUST",-1155.303409,0.00014889,2,"2025-02-20T00:30:49.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755511,1740011449748,"fUST",-151.0,0.00014889,2,"2025-02-20T00:30:49.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755512,1740011449758,"fUST",-153.977227,0.00014889,2,"2025-02-20T00:30:49.758",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755513,1740011449767,"fUST",-201.63348696,0.00014889,2,"2025-02-20T00:30:49.767",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755514,1740011449777,"fUST",-204.66108231,0.00014889,2,"2025-02-20T00:30:49.777",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755515,1740011449786,"fUST",-166.0,0.00014889,2,"2025-02-20T00:30:49.786",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755516,1740011449796,"fUST",-166.0,0.00014889,2,"2025-02-20T00:30:49.796",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755517,1740011449805,"fUST",-259.39,0.00014889,2,"2025-02-20T00:30:49.805",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755518,1740011449815,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.815",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755519,1740011449824,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.824",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755520,1740011449834,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755521,1740011449843,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.843",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755522,1740011449853,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.853",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755523,1740011449863,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755524,1740011449872,"fUST",-349.0,0.00014889,2,"2025-02-20T00:30:49.872",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755525,1740011449882,"fUST",-349.0,0.00014889,2,"2025-02-20T00:30:49.882",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755526,1740011449894,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.894",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755527,1740011449906,"fUST",-349.0,0.00014889,2,"2025-02-20T00:30:49.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755528,1740011449915,"fUST",-349.0,0.00014889,2,"2025-02-20T00:30:49.915",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755529,1740011449925,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.925",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755530,1740011449936,"fUST",-217.11643488,0.00014889,2,"2025-02-20T00:30:49.936",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755531,1740011449946,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.946",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755532,1740011449955,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.955",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755533,1740011449965,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.965",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755534,1740011449977,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.977",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755535,1740011449987,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.987",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755536,1740011449997,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:49.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755537,1740011450007,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:50.007",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755538,1740011450016,"fUST",-314.0,0.00014889,2,"2025-02-20T00:30:50.016",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755539,1740011450025,"fUST",-201.80223506,0.00014889,2,"2025-02-20T00:30:50.025",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755540,1740011450035,"fUST",-13098.89525,0.0001489,2,"2025-02-20T00:30:50.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755541,1740011450044,"fUST",-343.6134656,0.00014899,2,"2025-02-20T00:30:50.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755542,1740011450053,"fUST",-231457.76126888,0.000149,5,"2025-02-20T00:30:50.053",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755543,1740011450063,"fUST",-22138.05467038,0.000149,5,"2025-02-20T00:30:50.063",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755544,1740011450074,"fUST",-627.264385,0.000149,2,"2025-02-20T00:30:50.074",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755545,1740011450083,"fUST",-627.264385,0.000149,2,"2025-02-20T00:30:50.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755546,1740011450092,"fUST",-1000.0,0.000149,2,"2025-02-20T00:30:50.092",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755547,1740011450102,"fUST",-175.386186,0.000149,2,"2025-02-20T00:30:50.102",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755548,1740011450112,"fUST",-537.887263,0.000149,2,"2025-02-20T00:30:50.112",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755549,1740011450122,"fUST",-537.887263,0.000149,2,"2025-02-20T00:30:50.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755550,1740011450132,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755551,1740011450142,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755552,1740011450153,"fUST",-388.09662,0.000149,2,"2025-02-20T00:30:50.153",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755553,1740011450163,"fUST",-1155.303409,0.000149,2,"2025-02-20T00:30:50.163",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755554,1740011450173,"fUST",-388.09662,0.000149,2,"2025-02-20T00:30:50.173",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755555,1740011450183,"fUST",-1155.303409,0.000149,2,"2025-02-20T00:30:50.183",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755556,1740011450193,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755557,1740011450204,"fUST",-275.092016,0.000149,2,"2025-02-20T00:30:50.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755558,1740011450214,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755559,1740011450224,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.224",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755560,1740011450233,"fUST",-1253.040712,0.000149,2,"2025-02-20T00:30:50.233",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755561,1740011450243,"fUST",-1253.040712,0.000149,2,"2025-02-20T00:30:50.243",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755562,1740011450253,"fUST",-183.232478,0.000149,2,"2025-02-20T00:30:50.253",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755563,1740011450262,"fUST",-749.756382,0.000149,2,"2025-02-20T00:30:50.262",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755564,1740011450271,"fUST",-749.756382,0.000149,2,"2025-02-20T00:30:50.271",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755565,1740011450282,"fUST",-730.449915,0.000149,2,"2025-02-20T00:30:50.282",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755566,1740011450291,"fUST",-730.449915,0.000149,2,"2025-02-20T00:30:50.291",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755567,1740011450300,"fUST",-789.616638,0.000149,2,"2025-02-20T00:30:50.300",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755568,1740011450309,"fUST",-789.616638,0.000149,2,"2025-02-20T00:30:50.309",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755569,1740011450319,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.319",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755570,1740011450329,"fUST",-151.0,0.000149,2,"2025-02-20T00:30:50.329",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755571,1740011450339,"fUST",-4040.729746,0.000149,2,"2025-02-20T00:30:50.339",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755572,1740011450349,"fUST",-4040.729746,0.000149,2,"2025-02-20T00:30:50.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755573,1740011450359,"fUST",-807.958279,0.000149,2,"2025-02-20T00:30:50.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755574,1740011450368,"fUST",-807.958279,0.000149,2,"2025-02-20T00:30:50.368",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755575,1740011450378,"fUST",-196.366296,0.000149,2,"2025-02-20T00:30:50.378",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755576,1740011450388,"fUST",-196.366296,0.000149,2,"2025-02-20T00:30:50.388",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755577,1740011450397,"fUST",-170.715689,0.000149,2,"2025-02-20T00:30:50.397",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755578,1740011450408,"fUST",-1205.797181,0.000149,2,"2025-02-20T00:30:50.408",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755579,1740011450418,"fUST",-170.715689,0.000149,2,"2025-02-20T00:30:50.418",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755580,1740011450427,"fUST",-1205.797181,0.000149,2,"2025-02-20T00:30:50.427",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755581,1740011450437,"fUST",-117553.60459424,0.000149,2,"2025-02-20T00:30:50.437",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755582,1740011450764,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:50.764",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755583,1740011450774,"fUST",-500.0,0.00013698,2,"2025-02-20T00:30:50.774",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755584,1740011450783,"fUST",-1319.58752228,0.00013698,2,"2025-02-20T00:30:50.783",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755585,1740011450795,"fUST",-302.23434211,0.00013698,2,"2025-02-20T00:30:50.795",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755599,1740012472343,"fUST",164.299048,9.041e-05,2,"2025-02-20T00:47:52.343",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755650,1740012632071,"fUST",-159.7587483,0.00013598,2,"2025-02-20T00:50:32.071",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755652,1740012632082,"fUST",-200.0,0.000136,3,"2025-02-20T00:50:32.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755654,1740012632093,"fUST",-200.0,0.000136,4,"2025-02-20T00:50:32.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755656,1740012632103,"fUST",-200.0,0.000136,4,"2025-02-20T00:50:32.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755659,1740012632114,"fUST",-300.0,0.00013696,2,"2025-02-20T00:50:32.114",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755660,1740012632124,"fUST",-221.77713536,0.00013697,2,"2025-02-20T00:50:32.124",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755662,1740012632133,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.133",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755664,1740012632143,"fUST",-413.19379577,0.00013697,2,"2025-02-20T00:50:32.143",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755665,1740012632154,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755666,1740012632164,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755668,1740012632379,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755669,1740012632400,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.400",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755670,1740012632410,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755671,1740012632420,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755672,1740012632430,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755673,1740012632440,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755674,1740012632450,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.450",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755675,1740012632460,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.460",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755676,1740012632470,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.470",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755677,1740012632480,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.480",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755678,1740012632490,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.490",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755679,1740012632500,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755680,1740012632510,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.510",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755681,1740012632519,"fUST",-500.0,0.00013697,2,"2025-02-20T00:50:32.519",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755682,1740012632529,"fUST",-388.32058672,0.00013697,2,"2025-02-20T00:50:32.529",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755683,1740012632538,"fUST",-363.25440501,0.00013697,2,"2025-02-20T00:50:32.538",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755684,1740012632548,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.548",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755685,1740012632557,"fUST",-503.20686269,0.00013698,2,"2025-02-20T00:50:32.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755686,1740012632567,"fUST",-245.9810937,0.00013698,2,"2025-02-20T00:50:32.567",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755687,1740012632576,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755688,1740012632585,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.585",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755689,1740012632594,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.594",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755690,1740012632603,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.603",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755691,1740012632613,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.613",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755692,1740012632623,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.623",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755693,1740012632633,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.633",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755694,1740012632643,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.643",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755695,1740012632653,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.653",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755696,1740012632663,"fUST",-172.36534935,0.00013698,2,"2025-02-20T00:50:32.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755697,1740012632673,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.673",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755698,1740012632683,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755699,1740012632693,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.693",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755700,1740012632703,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.703",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755701,1740012632712,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755702,1740012632722,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755703,1740012632731,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.731",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755704,1740012632740,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.740",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755705,1740012632749,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755706,1740012632759,"fUST",-610.11494822,0.00013698,2,"2025-02-20T00:50:32.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755707,1740012632768,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755708,1740012632778,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755709,1740012632787,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755710,1740012632797,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.797",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755711,1740012632806,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.806",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755712,1740012632816,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.816",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755713,1740012632825,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.825",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755714,1740012632835,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755715,1740012632845,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.845",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755716,1740012632855,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.855",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755717,1740012632865,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.865",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755718,1740012632875,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.875",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755719,1740012632885,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.885",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755720,1740012632895,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.895",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755721,1740012632904,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.904",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755722,1740012632914,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.914",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755723,1740012632924,"fUST",-591.57814628,0.00013698,2,"2025-02-20T00:50:32.924",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755724,1740012632934,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.934",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755725,1740012632944,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.944",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755726,1740012632954,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.954",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755727,1740012632964,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.964",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755728,1740012632974,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.974",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755729,1740012632983,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.983",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755730,1740012632993,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:32.993",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755731,1740012633003,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.003",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755732,1740012633012,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.012",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755733,1740012633022,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.022",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755734,1740012633032,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.032",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755735,1740012633041,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.041",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755736,1740012633052,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.052",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755737,1740012633062,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.062",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755738,1740012633073,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755739,1740012633083,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755740,1740012633094,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.094",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755741,1740012633105,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755742,1740012633115,"fUST",-500.00000001,0.00013698,2,"2025-02-20T00:50:33.115",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755743,1740012633126,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.126",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755744,1740012633136,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755745,1740012633146,"fUST",-264.43229555,0.00013698,2,"2025-02-20T00:50:33.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755746,1740012633156,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755747,1740012633166,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.166",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755748,1740012633176,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.176",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755749,1740012633186,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.186",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755750,1740012633197,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.197",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755751,1740012633207,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.207",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755752,1740012633217,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.217",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755753,1740012633226,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.226",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755754,1740012633236,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.236",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755755,1740012633246,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.246",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755756,1740012633256,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.256",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755757,1740012633266,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.266",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755758,1740012633276,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.276",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755759,1740012633287,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.287",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755760,1740012633301,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.301",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755761,1740012633311,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.311",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755762,1740012633321,"fUST",-368.11559736,0.00013698,2,"2025-02-20T00:50:33.321",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755763,1740012633331,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.331",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755764,1740012633341,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.341",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755765,1740012633351,"fUST",-265.11241523,0.00013698,2,"2025-02-20T00:50:33.351",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755766,1740012633377,"fUST",-274.13099717,0.00013698,2,"2025-02-20T00:50:33.377",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755767,1740012633387,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.387",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755768,1740012633396,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.396",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755769,1740012633406,"fUST",-502.82609435,0.00013698,2,"2025-02-20T00:50:33.406",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755770,1740012633416,"fUST",-509.04549237,0.00013698,2,"2025-02-20T00:50:33.416",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755771,1740012633426,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.426",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755772,1740012633436,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.436",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755773,1740012633446,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.446",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755774,1740012633455,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.455",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755775,1740012633465,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.465",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755776,1740012633475,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755777,1740012633485,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.485",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755778,1740012633495,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.495",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755779,1740012633505,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.505",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755780,1740012633515,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.515",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755781,1740012633525,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.525",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755782,1740012633535,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755783,1740012633545,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.545",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755784,1740012633555,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.555",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755785,1740012633565,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.565",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755786,1740012633576,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755787,1740012633587,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755788,1740012633596,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755789,1740012633607,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755790,1740012633617,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755791,1740012633627,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755792,1740012633638,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.638",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755793,1740012633648,"fUST",-519.10689536,0.00013698,2,"2025-02-20T00:50:33.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755794,1740012633658,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755795,1740012633668,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.668",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755796,1740012633678,"fUST",-335.81725781,0.00013698,2,"2025-02-20T00:50:33.678",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755797,1740012633688,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.688",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755798,1740012633698,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.698",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755799,1740012633708,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.708",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755800,1740012633718,"fUST",-622.61,0.00013698,2,"2025-02-20T00:50:33.718",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755801,1740012633728,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.728",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755802,1740012633739,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755803,1740012633749,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755804,1740012633759,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755805,1740012633769,"fUST",-500.90956825,0.00013698,2,"2025-02-20T00:50:33.769",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755806,1740012633780,"fUST",-501.11,0.00013698,2,"2025-02-20T00:50:33.780",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755807,1740012633790,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.790",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755808,1740012633800,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.800",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755809,1740012633810,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.810",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755810,1740012633820,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.820",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755811,1740012633830,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755812,1740012633840,"fUST",-446.38918965,0.00013698,2,"2025-02-20T00:50:33.840",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755813,1740012633854,"fUST",-53.61081035,0.00013698,2,"2025-02-20T00:50:33.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755814,1740012633864,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.864",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755815,1740012633874,"fUST",-926.95,0.00013698,2,"2025-02-20T00:50:33.874",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755816,1740012633884,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755817,1740012633893,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.893",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755818,1740012633903,"fUST",-1356.17,0.00013698,2,"2025-02-20T00:50:33.903",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755819,1740012633913,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.913",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755820,1740012633922,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.922",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755821,1740012633932,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.932",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755822,1740012633942,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.942",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755823,1740012633952,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.952",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755824,1740012633962,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.962",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755825,1740012633972,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.972",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755826,1740012633982,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:33.982",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755827,1740012633993,"fUST",-163.29227729,0.00013698,2,"2025-02-20T00:50:33.993",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755829,1740012637884,"fUST",-200.0,0.000136,4,"2025-02-20T00:50:37.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755830,1740012637895,"fUST",-336.70772271,0.00013698,2,"2025-02-20T00:50:37.895",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755831,1740012637905,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.905",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755832,1740012637916,"fUST",-947.33,0.00013698,2,"2025-02-20T00:50:37.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755833,1740012637926,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755834,1740012637935,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.935",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755835,1740012637945,"fUST",-502.01378941,0.00013698,2,"2025-02-20T00:50:37.945",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755836,1740012637955,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.955",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755837,1740012637965,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.965",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755838,1740012637974,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.974",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755839,1740012637983,"fUST",-523.83,0.00013698,2,"2025-02-20T00:50:37.983",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755840,1740012637993,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:37.993",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755841,1740012638002,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.002",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755842,1740012638013,"fUST",-505.03528444,0.00013698,2,"2025-02-20T00:50:38.013",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755843,1740012638022,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.022",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755844,1740012638032,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.032",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755845,1740012638044,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.044",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755846,1740012638054,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.054",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755847,1740012638065,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755848,1740012638075,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.075",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755849,1740012638085,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755850,1740012638094,"fUST",-305.80653779,0.00013698,2,"2025-02-20T00:50:38.094",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755851,1740012638105,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.105",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755852,1740012638114,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.114",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755853,1740012638123,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755854,1740012638134,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755855,1740012638144,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.144",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755856,1740012638154,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755857,1740012638164,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755858,1740012638174,"fUST",-964.71,0.00013698,2,"2025-02-20T00:50:38.174",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755859,1740012638184,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755860,1740012638193,"fUST",-479.1797111,0.00013698,2,"2025-02-20T00:50:38.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755861,1740012638203,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755862,1740012638213,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.213",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755863,1740012638222,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.222",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755864,1740012638232,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.232",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755865,1740012638241,"fUST",-469.19135424,0.00013698,2,"2025-02-20T00:50:38.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755866,1740012638260,"fUST",-30.80864576,0.00013698,2,"2025-02-20T00:50:38.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755867,1740012638270,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755868,1740012638280,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.280",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755869,1740012638291,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.291",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755870,1740012638305,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.305",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755871,1740012638315,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:38.315",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755872,1740012638325,"fUST",-4185.29367328,0.00013698,2,"2025-02-20T00:50:38.325",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755873,1740012638338,"fUST",-158.80632672,0.00013698,2,"2025-02-20T00:50:38.338",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755874,1740012638347,"fUST",-487.69260498,0.00013698,2,"2025-02-20T00:50:38.347",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755878,1740012640461,"fUST",-200.0,0.000136,4,"2025-02-20T00:50:40.461",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755879,1740012640471,"fUST",-12.30739502,0.00013698,2,"2025-02-20T00:50:40.471",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755880,1740012640481,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.481",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755881,1740012640490,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.490",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755882,1740012640499,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.499",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755883,1740012640508,"fUST",-505.5833699,0.00013698,2,"2025-02-20T00:50:40.508",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755884,1740012640519,"fUST",-505.15427475,0.00013698,2,"2025-02-20T00:50:40.519",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755885,1740012640528,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.528",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755886,1740012640538,"fUST",-1063.11,0.00013698,2,"2025-02-20T00:50:40.538",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755887,1740012640548,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.548",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755888,1740012640558,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.558",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755889,1740012640568,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755890,1740012640577,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.577",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755891,1740012640588,"fUST",-1157.87,0.00013698,2,"2025-02-20T00:50:40.588",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755892,1740012640598,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.598",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755893,1740012640609,"fUST",-992.86,0.00013698,2,"2025-02-20T00:50:40.609",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755894,1740012640618,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.618",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755895,1740012640628,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.628",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755896,1740012640638,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.638",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755897,1740012640648,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755898,1740012640658,"fUST",-603.03,0.00013698,2,"2025-02-20T00:50:40.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755899,1740012640668,"fUST",-661.93,0.00013698,2,"2025-02-20T00:50:40.668",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755900,1740012640678,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.678",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755901,1740012640688,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.688",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755902,1740012640697,"fUST",-12941.22,0.00013698,2,"2025-02-20T00:50:40.697",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755903,1740012640707,"fUST",-3949.06,0.00013698,2,"2025-02-20T00:50:40.707",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755904,1740012640717,"fUST",-667.18,0.00013698,2,"2025-02-20T00:50:40.717",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755905,1740012640726,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.726",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755906,1740012640735,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.735",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755907,1740012640745,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.745",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755908,1740012640754,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.754",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755909,1740012640764,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.764",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755910,1740012640774,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:40.774",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755911,1740012640783,"fUST",-254.42100288,0.00013698,2,"2025-02-20T00:50:40.783",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755912,1740012640793,"fUST",-160.439123,0.00013699,2,"2025-02-20T00:50:40.793",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755913,1740012640804,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.804",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755914,1740012640814,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.814",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755915,1740012640823,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.823",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755916,1740012640834,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755917,1740012640843,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.843",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755918,1740012640853,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.853",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755919,1740012640863,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755920,1740012640872,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.872",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755921,1740012640882,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.882",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755922,1740012640892,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.892",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755923,1740012640901,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755924,1740012640911,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755925,1740012640921,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.921",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755926,1740012640931,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.931",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755927,1740012640941,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:40.941",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755928,1740012641082,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.082",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755929,1740012641097,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.097",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755930,1740012641107,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.107",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755931,1740012641117,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755932,1740012641127,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.127",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755933,1740012641137,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.137",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755934,1740012641148,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.148",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755935,1740012641158,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.158",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755936,1740012641168,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.168",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755937,1740012641178,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.178",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755938,1740012641187,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.187",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755939,1740012641197,"fUST",-622.61,0.0001378,2,"2025-02-20T00:50:41.197",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755940,1740012641207,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.207",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755941,1740012641216,"fUST",-501.11,0.0001378,2,"2025-02-20T00:50:41.216",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755942,1740012641226,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.226",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755943,1740012641236,"fUST",-926.95,0.0001378,2,"2025-02-20T00:50:41.236",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755944,1740012641245,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.245",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755945,1740012641255,"fUST",-1356.17,0.0001378,2,"2025-02-20T00:50:41.255",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755946,1740012641264,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.264",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755947,1740012641274,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.274",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755948,1740012641284,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.284",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755949,1740012641295,"fUST",-947.33,0.0001378,2,"2025-02-20T00:50:41.295",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755950,1740012641306,"fUST",-166.81575571,0.0001378,2,"2025-02-20T00:50:41.306",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755951,1740012641317,"fUST",-523.83,0.0001378,2,"2025-02-20T00:50:41.317",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755952,1740012641326,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.326",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755953,1740012641336,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.336",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755954,1740012641346,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.346",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755955,1740012641357,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.357",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755956,1740012641366,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.366",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755957,1740012641376,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.376",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755958,1740012641386,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.386",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755959,1740012641395,"fUST",-964.71,0.0001378,2,"2025-02-20T00:50:41.395",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755960,1740012641405,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.405",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755961,1740012641414,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.414",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755962,1740012641424,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.424",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755963,1740012641434,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.434",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755964,1740012641443,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.443",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755965,1740012641453,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.453",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755966,1740012641463,"fUST",-333.93,0.0001378,2,"2025-02-20T00:50:41.463",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755967,1740012641472,"fUST",-4344.1,0.0001378,2,"2025-02-20T00:50:41.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755968,1740012641482,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.482",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755969,1740012641491,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755970,1740012641501,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.501",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755971,1740012641511,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.511",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755972,1740012641521,"fUST",-1063.11,0.0001378,2,"2025-02-20T00:50:41.521",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755973,1740012641531,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755974,1740012641540,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.540",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755975,1740012641550,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755976,1740012641560,"fUST",-1157.87,0.0001378,2,"2025-02-20T00:50:41.560",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755977,1740012641570,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.570",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755978,1740012641580,"fUST",-992.86,0.0001378,2,"2025-02-20T00:50:41.580",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755979,1740012641589,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.589",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755980,1740012641599,"fUST",-373.12082545,0.0001378,2,"2025-02-20T00:50:41.599",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755981,1740012641610,"fUST",-603.03,0.0001378,2,"2025-02-20T00:50:41.610",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755982,1740012641619,"fUST",-661.93,0.0001378,2,"2025-02-20T00:50:41.619",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755983,1740012641629,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.629",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755984,1740012641639,"fUST",-12941.22,0.0001378,2,"2025-02-20T00:50:41.639",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755985,1740012641650,"fUST",-3949.06,0.0001378,2,"2025-02-20T00:50:41.650",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755986,1740012641659,"fUST",-667.18,0.0001378,2,"2025-02-20T00:50:41.659",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755987,1740012641670,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.670",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755988,1740012641680,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.680",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755989,1740012641690,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:41.690",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755990,1740012641700,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.700",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755991,1740012641710,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.710",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755992,1740012641720,"fUST",-344.82,0.00013863,2,"2025-02-20T00:50:41.720",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755993,1740012641730,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.730",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755994,1740012641740,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.740",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755995,1740012641750,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.750",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755996,1740012641760,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.760",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755997,1740012641770,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.770",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755998,1740012641780,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.780",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353755999,1740012641790,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.790",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756000,1740012641800,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.800",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756001,1740012641809,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.809",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756002,1740012641819,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.819",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756003,1740012641829,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.829",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756004,1740012641839,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.839",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756005,1740012641849,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.849",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756006,1740012641858,"fUST",-626.62987979,0.00013863,2,"2025-02-20T00:50:41.858",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756007,1740012641867,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.867",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756008,1740012641878,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.878",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756009,1740012641887,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756010,1740012641897,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.897",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756011,1740012641907,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.907",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756012,1740012641918,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.918",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756013,1740012641928,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.928",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756014,1740012641938,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.938",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756015,1740012641948,"fUST",-622.61,0.00013863,2,"2025-02-20T00:50:41.948",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756016,1740012641958,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.958",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756017,1740012641968,"fUST",-501.11,0.00013863,2,"2025-02-20T00:50:41.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756018,1740012641978,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:41.978",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756019,1740012641989,"fUST",-926.95,0.00013863,2,"2025-02-20T00:50:41.989",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756020,1740012641999,"fUST",-1356.17,0.00013863,2,"2025-02-20T00:50:41.999",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756021,1740012642008,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.008",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756022,1740012642018,"fUST",-947.33,0.00013863,2,"2025-02-20T00:50:42.018",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756023,1740012642029,"fUST",-523.83,0.00013863,2,"2025-02-20T00:50:42.029",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756024,1740012642039,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.039",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756025,1740012642049,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.049",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756026,1740012642059,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.059",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756027,1740012642068,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.068",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756028,1740012642079,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.079",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756029,1740012642089,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.089",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756030,1740012642099,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.099",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756031,1740012642111,"fUST",-964.71,0.00013863,2,"2025-02-20T00:50:42.111",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756032,1740012642122,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756033,1740012642132,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756034,1740012642142,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756035,1740012642151,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756036,1740012642161,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.161",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756037,1740012642171,"fUST",-4344.1,0.00013863,2,"2025-02-20T00:50:42.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756038,1740012642180,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.180",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756039,1740012642190,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.190",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756040,1740012642200,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.200",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756041,1740012642210,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.210",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756042,1740012642220,"fUST",-1063.11,0.00013863,2,"2025-02-20T00:50:42.220",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756043,1740012642230,"fUST",-1157.87,0.00013863,2,"2025-02-20T00:50:42.230",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756044,1740012642240,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.240",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756045,1740012642250,"fUST",-992.86,0.00013863,2,"2025-02-20T00:50:42.250",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756046,1740012642259,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.259",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756047,1740012642268,"fUST",-603.03,0.00013863,2,"2025-02-20T00:50:42.268",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756048,1740012642278,"fUST",-661.93,0.00013863,2,"2025-02-20T00:50:42.278",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756049,1740012642290,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.290",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756050,1740012642303,"fUST",-12941.22,0.00013863,2,"2025-02-20T00:50:42.303",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756051,1740012642312,"fUST",-3949.06,0.00013863,2,"2025-02-20T00:50:42.312",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756052,1740012642322,"fUST",-667.18,0.00013863,2,"2025-02-20T00:50:42.322",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756053,1740012642333,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.333",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756054,1740012642342,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:42.342",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756055,1740012642352,"fUST",-179.69451932,0.00013904,2,"2025-02-20T00:50:42.352",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756056,1740012642363,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.363",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756057,1740012642376,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.376",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756058,1740012642387,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.387",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756059,1740012642397,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.397",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756060,1740012642407,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.407",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756061,1740012642417,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.417",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756062,1740012642426,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.426",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756063,1740012642436,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.436",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756064,1740012642446,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.446",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756065,1740012642455,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.455",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756066,1740012642465,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.465",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756067,1740012642475,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756068,1740012642484,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756069,1740012642493,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.493",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756070,1740012642503,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.503",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756071,1740012642512,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756072,1740012642521,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.521",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756073,1740012642531,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.531",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756075,1740012642540,"fUST",-191.39475227,0.00013945,2,"2025-02-20T00:50:42.540",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756077,1740012642550,"fUST",-622.61,0.00013945,2,"2025-02-20T00:50:42.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756079,1740012642559,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.559",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756080,1740012642568,"fUST",-501.11,0.00013945,2,"2025-02-20T00:50:42.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756082,1740012642578,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756083,1740012642587,"fUST",-926.95,0.00013945,2,"2025-02-20T00:50:42.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756084,1740012642597,"fUST",-1356.17,0.00013945,2,"2025-02-20T00:50:42.597",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756085,1740012642607,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756086,1740012642617,"fUST",-947.33,0.00013945,2,"2025-02-20T00:50:42.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756087,1740012642626,"fUST",-523.83,0.00013945,2,"2025-02-20T00:50:42.626",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756088,1740012642636,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.636",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756089,1740012642645,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.645",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756090,1740012642655,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756091,1740012642664,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.664",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756092,1740012642673,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.673",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756093,1740012642684,"fUST",-964.71,0.00013945,2,"2025-02-20T00:50:42.684",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756094,1740012642693,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.693",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756095,1740012642702,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.702",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756096,1740012642712,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756097,1740012642721,"fUST",-4344.1,0.00013945,2,"2025-02-20T00:50:42.721",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756098,1740012642730,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.730",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756099,1740012642740,"fUST",-1063.11,0.00013945,2,"2025-02-20T00:50:42.740",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756100,1740012642749,"fUST",-1157.87,0.00013945,2,"2025-02-20T00:50:42.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756101,1740012642758,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.758",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756102,1740012642768,"fUST",-992.86,0.00013945,2,"2025-02-20T00:50:42.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756103,1740012642777,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.777",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756104,1740012642787,"fUST",-603.03,0.00013945,2,"2025-02-20T00:50:42.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756105,1740012642796,"fUST",-661.93,0.00013945,2,"2025-02-20T00:50:42.796",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756106,1740012642806,"fUST",-12941.22,0.00013945,2,"2025-02-20T00:50:42.806",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756107,1740012642815,"fUST",-3949.06,0.00013945,2,"2025-02-20T00:50:42.815",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756108,1740012642825,"fUST",-667.18,0.00013945,2,"2025-02-20T00:50:42.825",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756109,1740012642834,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756110,1740012642844,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:42.844",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756111,1740012642853,"fUST",-269.25399374,0.00013973,2,"2025-02-20T00:50:42.853",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756112,1740012642863,"fUST",-500.0,0.00013973,2,"2025-02-20T00:50:42.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756113,1740012642873,"fUST",-500.0,0.00013973,2,"2025-02-20T00:50:42.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756114,1740012642882,"fUST",-313.13655774,0.00013973,2,"2025-02-20T00:50:42.882",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756115,1740012642891,"fUST",-107463.72872931,0.00013987,2,"2025-02-20T00:50:42.891",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756116,1740012642901,"fUST",-107463.72872931,0.00013993,2,"2025-02-20T00:50:42.901",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756117,1740012642911,"fUST",-239.95600637,0.00013997,2,"2025-02-20T00:50:42.911",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756118,1740012642920,"fUST",-107463.72872931,0.00013998,2,"2025-02-20T00:50:42.920",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756119,1740012642930,"fUST",-2000.0,0.00014,2,"2025-02-20T00:50:42.930",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756120,1740012642939,"fUST",-16359.41888762,0.00014,2,"2025-02-20T00:50:42.939",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756121,1740012642949,"fUST",-225.64,0.00014027,2,"2025-02-20T00:50:42.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756122,1740012642959,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:42.959",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756123,1740012642969,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:42.969",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756124,1740012642979,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:42.979",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756125,1740012642989,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:42.989",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756126,1740012642998,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:42.998",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756127,1740012643008,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.008",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756128,1740012643018,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.018",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756129,1740012643027,"fUST",-396.73717615,0.00014027,2,"2025-02-20T00:50:43.027",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756130,1740012643037,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.037",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756131,1740012643047,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.047",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756132,1740012643057,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.057",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756133,1740012643067,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.067",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756134,1740012643076,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756135,1740012643086,"fUST",-450.5749384,0.00014027,2,"2025-02-20T00:50:43.086",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756136,1740012643095,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756137,1740012643104,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.104",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756138,1740012643114,"fUST",-622.61,0.00014027,2,"2025-02-20T00:50:43.114",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756139,1740012643123,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756140,1740012643133,"fUST",-501.11,0.00014027,2,"2025-02-20T00:50:43.133",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756141,1740012643142,"fUST",-926.95,0.00014027,2,"2025-02-20T00:50:43.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756142,1740012643152,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.152",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756143,1740012643162,"fUST",-1356.17,0.00014027,2,"2025-02-20T00:50:43.162",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756144,1740012643172,"fUST",-495.47,0.00014027,2,"2025-02-20T00:50:43.172",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756145,1740012643182,"fUST",-947.33,0.00014027,2,"2025-02-20T00:50:43.182",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756146,1740012643193,"fUST",-523.83,0.00014027,2,"2025-02-20T00:50:43.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756147,1740012643203,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756148,1740012643212,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.212",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756149,1740012643222,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.222",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756150,1740012643231,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.231",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756151,1740012643241,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756152,1740012643251,"fUST",-964.71,0.00014027,2,"2025-02-20T00:50:43.251",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756153,1740012643260,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756154,1740012643270,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756155,1740012643282,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.282",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756156,1740012643300,"fUST",-4344.1,0.00014027,2,"2025-02-20T00:50:43.300",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756157,1740012643309,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.309",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756158,1740012643319,"fUST",-1063.11,0.00014027,2,"2025-02-20T00:50:43.319",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756159,1740012643329,"fUST",-1157.87,0.00014027,2,"2025-02-20T00:50:43.329",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756160,1740012643340,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.340",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756161,1740012643351,"fUST",-992.86,0.00014027,2,"2025-02-20T00:50:43.351",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756162,1740012643362,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.362",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756163,1740012643372,"fUST",-603.03,0.00014027,2,"2025-02-20T00:50:43.372",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756164,1740012643383,"fUST",-661.93,0.00014027,2,"2025-02-20T00:50:43.383",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756165,1740012643393,"fUST",-12941.22,0.00014027,2,"2025-02-20T00:50:43.393",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756166,1740012643403,"fUST",-3949.06,0.00014027,2,"2025-02-20T00:50:43.403",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756167,1740012643412,"fUST",-667.18,0.00014027,2,"2025-02-20T00:50:43.412",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756168,1740012643422,"fUST",-623.94184627,0.00014027,2,"2025-02-20T00:50:43.422",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756169,1740012643431,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:43.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756170,1740012643441,"fUST",-404.4072025,0.00014066,2,"2025-02-20T00:50:43.441",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756171,1740012643451,"fUST",-517.07307425,0.00014097,2,"2025-02-20T00:50:43.451",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756172,1740012643460,"fUST",-500.0,0.00014097,2,"2025-02-20T00:50:43.460",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756173,1740012643470,"fUST",-1114.2377602,0.000141,2,"2025-02-20T00:50:43.470",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756174,1740012643480,"fUST",-557.1188801,0.000141,2,"2025-02-20T00:50:43.480",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756175,1740012643491,"fUST",-7438.69753278,0.00014105,2,"2025-02-20T00:50:43.491",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756176,1740012643501,"fUST",-478.40162192,0.00014108,2,"2025-02-20T00:50:43.501",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756177,1740012643512,"fUST",-500.0,0.00014108,2,"2025-02-20T00:50:43.512",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756178,1740012643524,"fUST",-500.0,0.00014108,2,"2025-02-20T00:50:43.524",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756179,1740012643562,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.562",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756180,1740012643571,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.571",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756181,1740012643581,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.581",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756182,1740012643590,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.590",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756183,1740012643599,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.599",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756184,1740012643608,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.608",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756185,1740012643617,"fUST",-417.6237776,0.00014109,2,"2025-02-20T00:50:43.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756186,1740012643627,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756187,1740012643636,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.636",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756188,1740012643645,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.645",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756189,1740012643655,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756190,1740012643664,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.664",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756191,1740012643673,"fUST",-622.61,0.00014109,2,"2025-02-20T00:50:43.673",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756192,1740012643683,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756193,1740012643692,"fUST",-501.11,0.00014109,2,"2025-02-20T00:50:43.692",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756194,1740012643701,"fUST",-926.95,0.00014109,2,"2025-02-20T00:50:43.701",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756195,1740012643711,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.711",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756196,1740012643721,"fUST",-1356.17,0.00014109,2,"2025-02-20T00:50:43.721",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756197,1740012643731,"fUST",-947.33,0.00014109,2,"2025-02-20T00:50:43.731",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756198,1740012643741,"fUST",-523.83,0.00014109,2,"2025-02-20T00:50:43.741",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756199,1740012643751,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756200,1740012643761,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.761",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756201,1740012643770,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.770",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756202,1740012643779,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.779",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756203,1740012643788,"fUST",-328.06384719,0.00014109,2,"2025-02-20T00:50:43.788",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756204,1740012643798,"fUST",-964.71,0.00014109,2,"2025-02-20T00:50:43.798",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756205,1740012643807,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.807",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756206,1740012643817,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.817",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756207,1740012643826,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.826",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756208,1740012643836,"fUST",-4344.1,0.00014109,2,"2025-02-20T00:50:43.836",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756209,1740012643846,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.846",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756210,1740012643855,"fUST",-1063.11,0.00014109,2,"2025-02-20T00:50:43.855",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756211,1740012643865,"fUST",-1157.87,0.00014109,2,"2025-02-20T00:50:43.865",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756212,1740012643875,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.875",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756213,1740012643884,"fUST",-992.86,0.00014109,2,"2025-02-20T00:50:43.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756214,1740012643893,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.893",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756215,1740012643903,"fUST",-603.03,0.00014109,2,"2025-02-20T00:50:43.903",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756216,1740012643912,"fUST",-661.93,0.00014109,2,"2025-02-20T00:50:43.912",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756217,1740012643922,"fUST",-12941.22,0.00014109,2,"2025-02-20T00:50:43.922",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756218,1740012643931,"fUST",-3949.06,0.00014109,2,"2025-02-20T00:50:43.931",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756219,1740012643941,"fUST",-667.18,0.00014109,2,"2025-02-20T00:50:43.941",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756220,1740012643950,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:43.950",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756221,1740012643960,"fUST",-3000.0,0.00014132,2,"2025-02-20T00:50:43.960",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756222,1740012643969,"fUST",-600.0,0.00014164,2,"2025-02-20T00:50:43.969",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756223,1740012643979,"fUST",-443.67795721,0.0001418,2,"2025-02-20T00:50:43.979",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756224,1740012643988,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:43.988",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756225,1740012643998,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:43.998",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756226,1740012644007,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.007",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756227,1740012644017,"fUST",-529.14,0.00014191,2,"2025-02-20T00:50:44.017",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756228,1740012644027,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.027",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756229,1740012644037,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.037",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756230,1740012644046,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.046",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756231,1740012644056,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.056",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756232,1740012644066,"fUST",-180.44,0.00014191,2,"2025-02-20T00:50:44.066",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756233,1740012644076,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756234,1740012644086,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.086",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756235,1740012644096,"fUST",-622.61,0.00014191,2,"2025-02-20T00:50:44.096",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756236,1740012644106,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.106",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756237,1740012644116,"fUST",-501.11,0.00014191,2,"2025-02-20T00:50:44.116",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756238,1740012644126,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.126",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756239,1740012644135,"fUST",-926.95,0.00014191,2,"2025-02-20T00:50:44.135",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756240,1740012644147,"fUST",-1356.17,0.00014191,2,"2025-02-20T00:50:44.147",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756241,1740012644157,"fUST",-947.33,0.00014191,2,"2025-02-20T00:50:44.157",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756242,1740012644167,"fUST",-523.83,0.00014191,2,"2025-02-20T00:50:44.167",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756243,1740012644176,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.176",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756244,1740012644185,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.185",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756245,1740012644195,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.195",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756246,1740012644204,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756247,1740012644214,"fUST",-964.71,0.00014191,2,"2025-02-20T00:50:44.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756248,1740012644223,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756249,1740012644232,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.232",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756250,1740012644241,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.241",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756251,1740012644250,"fUST",-4344.1,0.00014191,2,"2025-02-20T00:50:44.250",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756252,1740012644259,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.259",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756253,1740012644270,"fUST",-1063.11,0.00014191,2,"2025-02-20T00:50:44.270",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756254,1740012644279,"fUST",-1157.87,0.00014191,2,"2025-02-20T00:50:44.279",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756255,1740012644289,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.289",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756256,1740012644303,"fUST",-992.86,0.00014191,2,"2025-02-20T00:50:44.303",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756257,1740012644312,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.312",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756258,1740012644322,"fUST",-603.03,0.00014191,2,"2025-02-20T00:50:44.322",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756259,1740012644331,"fUST",-661.93,0.00014191,2,"2025-02-20T00:50:44.331",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756260,1740012644342,"fUST",-12941.22,0.00014191,2,"2025-02-20T00:50:44.342",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756261,1740012644351,"fUST",-3949.06,0.00014191,2,"2025-02-20T00:50:44.351",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756262,1740012644361,"fUST",-667.18,0.00014191,2,"2025-02-20T00:50:44.361",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756263,1740012644370,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:44.370",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756264,1740012644380,"fUST",-557.1188801,0.000142,2,"2025-02-20T00:50:44.380",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756265,1740012644390,"fUST",-355.163177,0.000142,2,"2025-02-20T00:50:44.390",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756266,1740012644400,"fUST",-1007.8268122,0.00014247,2,"2025-02-20T00:50:44.400",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756267,1740012644410,"fUST",-500.0,0.00014247,2,"2025-02-20T00:50:44.410",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756268,1740012644420,"fUST",-160.0,0.00014264,3,"2025-02-20T00:50:44.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756269,1740012644429,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.429",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756270,1740012644439,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.439",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756271,1740012644449,"fUST",-633.92,0.00014273,2,"2025-02-20T00:50:44.449",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756272,1740012644458,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.458",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756273,1740012644468,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.468",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756274,1740012644478,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.478",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756275,1740012644488,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.488",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756276,1740012644499,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.499",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756277,1740012644508,"fUST",-622.61,0.00014273,2,"2025-02-20T00:50:44.508",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756278,1740012644519,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.519",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756279,1740012644528,"fUST",-501.11,0.00014273,2,"2025-02-20T00:50:44.528",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756280,1740012644537,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.537",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756281,1740012644547,"fUST",-926.95,0.00014273,2,"2025-02-20T00:50:44.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756282,1740012644559,"fUST",-1356.17,0.00014273,2,"2025-02-20T00:50:44.559",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756283,1740012644568,"fUST",-947.33,0.00014273,2,"2025-02-20T00:50:44.568",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756284,1740012644578,"fUST",-523.83,0.00014273,2,"2025-02-20T00:50:44.578",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756285,1740012644587,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756286,1740012644597,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.597",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756287,1740012644607,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756288,1740012644617,"fUST",-964.71,0.00014273,2,"2025-02-20T00:50:44.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756289,1740012644626,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.626",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756290,1740012644636,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.636",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756291,1740012644646,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.646",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756292,1740012644655,"fUST",-4344.1,0.00014273,2,"2025-02-20T00:50:44.655",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756293,1740012644664,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.664",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756294,1740012644674,"fUST",-1063.11,0.00014273,2,"2025-02-20T00:50:44.674",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756295,1740012644683,"fUST",-1157.87,0.00014273,2,"2025-02-20T00:50:44.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756296,1740012644693,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.693",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756297,1740012644702,"fUST",-992.86,0.00014273,2,"2025-02-20T00:50:44.702",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756298,1740012644712,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.712",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756299,1740012644722,"fUST",-603.03,0.00014273,2,"2025-02-20T00:50:44.722",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756300,1740012644731,"fUST",-661.93,0.00014273,2,"2025-02-20T00:50:44.731",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756301,1740012644741,"fUST",-12941.22,0.00014273,2,"2025-02-20T00:50:44.741",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756302,1740012644751,"fUST",-3949.06,0.00014273,2,"2025-02-20T00:50:44.751",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756303,1740012644760,"fUST",-667.18,0.00014273,2,"2025-02-20T00:50:44.760",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756304,1740012644770,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:44.770",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756305,1740012644779,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.779",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756306,1740012644789,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.789",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756307,1740012644798,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.798",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756308,1740012644808,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.808",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756309,1740012644817,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.817",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756310,1740012644827,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.827",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756311,1740012644837,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.837",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756312,1740012644847,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.847",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756313,1740012644857,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.857",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756314,1740012644867,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.867",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756315,1740012644877,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.877",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756316,1740012644887,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.887",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756317,1740012644897,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.897",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756318,1740012644906,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756319,1740012644916,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756320,1740012644926,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756321,1740012644937,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.937",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756322,1740012644946,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:44.946",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756323,1740012644956,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:44.956",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756324,1740012644966,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:44.966",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756325,1740012644976,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:44.976",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756326,1740012644986,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:44.986",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756327,1740012644996,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:44.996",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756328,1740012645006,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.006",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756329,1740012645016,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.016",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756330,1740012645026,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.026",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756331,1740012645035,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.035",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756332,1740012645046,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.046",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756333,1740012645057,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.057",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756334,1740012645066,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.066",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756335,1740012645076,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756336,1740012645085,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756337,1740012645095,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756338,1740012645106,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.106",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756339,1740012645117,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.117",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756340,1740012645126,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.126",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756341,1740012645136,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.136",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756342,1740012645146,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.146",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756343,1740012645156,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.156",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756344,1740012645168,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.168",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756345,1740012645182,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.182",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756346,1740012645192,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.192",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756347,1740012645201,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.201",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756348,1740012645211,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.211",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756349,1740012645220,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.220",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756350,1740012645229,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.229",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756351,1740012645239,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.239",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756352,1740012645248,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756353,1740012645258,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.258",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756354,1740012645267,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.267",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756355,1740012645277,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.277",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756356,1740012645287,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.287",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756357,1740012645299,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756358,1740012645309,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.309",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756359,1740012645319,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.319",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756360,1740012645328,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.328",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756361,1740012645339,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.339",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756362,1740012645349,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756363,1740012645359,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756364,1740012645369,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.369",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756365,1740012645380,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.380",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756366,1740012645390,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.390",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756367,1740012645399,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.399",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756368,1740012645408,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.408",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756369,1740012645418,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.418",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756370,1740012645427,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.427",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756371,1740012645437,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.437",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756372,1740012645447,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.447",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756373,1740012645456,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.456",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756374,1740012645466,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.466",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756375,1740012645475,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.475",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756377,1740012645485,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.485",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756378,1740012645494,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756379,1740012645504,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.504",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756380,1740012645513,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.513",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756381,1740012645523,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.523",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756382,1740012645532,"fUST",-216.0,0.0001428,2,"2025-02-20T00:50:45.532",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756383,1740012645541,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.541",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756384,1740012645551,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.551",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756385,1740012645560,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.560",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756386,1740012645570,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.570",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756387,1740012645579,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.579",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756388,1740012645588,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.588",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756389,1740012645598,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.598",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756390,1740012645607,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756391,1740012645617,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756392,1740012645627,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756393,1740012645637,"fUST",-153.0,0.0001428,2,"2025-02-20T00:50:45.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756394,1740012645647,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.647",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756395,1740012645657,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.657",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756396,1740012645667,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.667",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756397,1740012645676,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.676",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756398,1740012645687,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.687",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756399,1740012645697,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.697",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756400,1740012645707,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.707",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756401,1740012645717,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.717",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756402,1740012645727,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.727",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756403,1740012645738,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756404,1740012645748,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756406,1740012645757,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.757",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756407,1740012645767,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.767",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756408,1740012645775,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.775",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756409,1740012645786,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.786",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756410,1740012645795,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.795",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756411,1740012645805,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.805",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756412,1740012645815,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.815",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756413,1740012645824,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.824",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756414,1740012645834,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.834",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756415,1740012645844,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.844",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756416,1740012645853,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.853",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756417,1740012645863,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756418,1740012645873,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756419,1740012645884,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.884",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756420,1740012645893,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:45.893",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756421,1740012645904,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.904",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756422,1740012645916,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756423,1740012645926,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756424,1740012645938,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.938",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756425,1740012645949,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756426,1740012645958,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.958",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756427,1740012645968,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756428,1740012645977,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.977",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756429,1740012645987,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.987",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756430,1740012645996,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:45.996",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756431,1740012646007,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.007",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756432,1740012646017,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.017",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756433,1740012646027,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.027",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756434,1740012646036,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.036",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756435,1740012646046,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.046",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756436,1740012646057,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.057",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756437,1740012646066,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.066",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756438,1740012646076,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.076",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756439,1740012646085,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756440,1740012646095,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.095",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756441,1740012646104,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.104",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756442,1740012646115,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.115",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756443,1740012646125,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.125",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756444,1740012646134,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756445,1740012646144,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.144",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756446,1740012646154,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.154",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756447,1740012646164,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.164",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756448,1740012646174,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.174",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756449,1740012646184,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756450,1740012646194,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.194",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756451,1740012646204,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.204",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756452,1740012646214,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.214",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756453,1740012646224,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.224",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756454,1740012646234,"fUST",-161.0,0.0001428,2,"2025-02-20T00:50:46.234",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756455,1740012646244,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.244",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756456,1740012646254,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.254",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756457,1740012646263,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.263",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756458,1740012646273,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.273",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756459,1740012646283,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.283",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756460,1740012646297,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.297",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756461,1740012646307,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.307",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756462,1740012646317,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.317",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756463,1740012646328,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.328",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756464,1740012646339,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.339",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756465,1740012646349,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756466,1740012646358,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.358",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756467,1740012646368,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.368",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756468,1740012646379,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756469,1740012646388,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.388",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756470,1740012646398,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.398",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756471,1740012646408,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.408",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756472,1740012646418,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.418",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756473,1740012646428,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.428",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756474,1740012646438,"fUST",-225.0,0.0001428,2,"2025-02-20T00:50:46.438",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756475,1740012646448,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.448",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756476,1740012646458,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.458",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756477,1740012646467,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.467",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756478,1740012646477,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.477",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756479,1740012646487,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.487",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756480,1740012646497,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.497",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756481,1740012646507,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.507",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756482,1740012646517,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.517",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756483,1740012646526,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.526",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756484,1740012646536,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.536",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756485,1740012646546,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.546",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756486,1740012646556,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.556",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756487,1740012646566,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.566",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756488,1740012646577,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.577",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756489,1740012646587,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.587",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756490,1740012646597,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.597",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756491,1740012646607,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.607",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756492,1740012646617,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756493,1740012646627,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756494,1740012646637,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756495,1740012646648,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.648",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756496,1740012646658,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.658",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756497,1740012646668,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.668",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756498,1740012646678,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.678",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756499,1740012646688,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.688",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756500,1740012646698,"fUST",-343.0,0.0001428,2,"2025-02-20T00:50:46.698",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756501,1740012646708,"fUST",-229.0,0.0001428,2,"2025-02-20T00:50:46.708",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756502,1740012646718,"fUST",-447.0,0.0001428,2,"2025-02-20T00:50:46.718",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756503,1740012646728,"fUST",-447.0,0.0001428,2,"2025-02-20T00:50:46.728",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756504,1740012646738,"fUST",-447.0,0.0001428,2,"2025-02-20T00:50:46.738",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756505,1740012646747,"fUST",-447.0,0.0001428,2,"2025-02-20T00:50:46.747",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756506,1740012646758,"fUST",-447.0,0.0001428,2,"2025-02-20T00:50:46.758",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756507,1740012646769,"fUST",-206.3297401,0.00014356,2,"2025-02-20T00:50:46.769",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756508,1740012646778,"fUST",-521.66,0.00014356,2,"2025-02-20T00:50:46.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756509,1740012646788,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.788",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756510,1740012646799,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.799",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756511,1740012646808,"fUST",-286.37,0.00014356,2,"2025-02-20T00:50:46.808",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756512,1740012646818,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.818",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756513,1740012646828,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.828",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756514,1740012646839,"fUST",-622.61,0.00014356,2,"2025-02-20T00:50:46.839",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756515,1740012646849,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.849",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756516,1740012646859,"fUST",-501.11,0.00014356,2,"2025-02-20T00:50:46.859",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756517,1740012646869,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.869",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756518,1740012646879,"fUST",-926.95,0.00014356,2,"2025-02-20T00:50:46.879",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756519,1740012646889,"fUST",-1356.17,0.00014356,2,"2025-02-20T00:50:46.889",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756520,1740012646899,"fUST",-947.33,0.00014356,2,"2025-02-20T00:50:46.899",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756521,1740012646910,"fUST",-523.83,0.00014356,2,"2025-02-20T00:50:46.910",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756522,1740012646920,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.920",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756523,1740012646930,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:46.930",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756524,1740012647055,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.055",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756525,1740012647065,"fUST",-964.71,0.00014356,2,"2025-02-20T00:50:47.065",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756526,1740012647075,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.075",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756527,1740012647085,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.085",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756528,1740012647094,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.094",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756529,1740012647103,"fUST",-4344.1,0.00014356,2,"2025-02-20T00:50:47.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756530,1740012647113,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756531,1740012647123,"fUST",-1063.11,0.00014356,2,"2025-02-20T00:50:47.123",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756532,1740012647132,"fUST",-1157.87,0.00014356,2,"2025-02-20T00:50:47.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756533,1740012647142,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756534,1740012647151,"fUST",-992.86,0.00014356,2,"2025-02-20T00:50:47.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756535,1740012647161,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.161",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756536,1740012647171,"fUST",-603.03,0.00014356,2,"2025-02-20T00:50:47.171",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756537,1740012647180,"fUST",-661.93,0.00014356,2,"2025-02-20T00:50:47.180",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756538,1740012647189,"fUST",-12941.22,0.00014356,2,"2025-02-20T00:50:47.189",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756539,1740012647199,"fUST",-3949.06,0.00014356,2,"2025-02-20T00:50:47.199",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756540,1740012647208,"fUST",-667.18,0.00014356,2,"2025-02-20T00:50:47.208",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756541,1740012647217,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:47.217",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756542,1740012647227,"fUST",-151.0,0.000144,2,"2025-02-20T00:50:47.227",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756543,1740012647237,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.237",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756544,1740012647247,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.247",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756545,1740012647256,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.256",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756546,1740012647266,"fUST",-622.61,0.00014438,2,"2025-02-20T00:50:47.266",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756547,1740012647276,"fUST",-422.3,0.00014438,2,"2025-02-20T00:50:47.276",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756548,1740012647286,"fUST",-501.11,0.00014438,2,"2025-02-20T00:50:47.286",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756549,1740012647299,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.299",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756550,1740012647308,"fUST",-926.95,0.00014438,2,"2025-02-20T00:50:47.308",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756551,1740012647318,"fUST",-1356.17,0.00014438,2,"2025-02-20T00:50:47.318",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756552,1740012647327,"fUST",-947.33,0.00014438,2,"2025-02-20T00:50:47.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756553,1740012647338,"fUST",-523.83,0.00014438,2,"2025-02-20T00:50:47.338",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756554,1740012647347,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.347",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756555,1740012647358,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.358",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756556,1740012647369,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.369",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756557,1740012647381,"fUST",-964.71,0.00014438,2,"2025-02-20T00:50:47.381",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756558,1740012647391,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.391",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756559,1740012647401,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.401",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756560,1740012647412,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.412",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756561,1740012647420,"fUST",-4344.1,0.00014438,2,"2025-02-20T00:50:47.420",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756562,1740012647430,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.430",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756563,1740012647440,"fUST",-1063.11,0.00014438,2,"2025-02-20T00:50:47.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756564,1740012647449,"fUST",-1157.87,0.00014438,2,"2025-02-20T00:50:47.449",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756565,1740012647459,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.459",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756566,1740012647468,"fUST",-992.86,0.00014438,2,"2025-02-20T00:50:47.468",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756567,1740012647478,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.478",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756568,1740012647489,"fUST",-603.03,0.00014438,2,"2025-02-20T00:50:47.489",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756569,1740012647499,"fUST",-661.93,0.00014438,2,"2025-02-20T00:50:47.499",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756570,1740012647508,"fUST",-12941.22,0.00014438,2,"2025-02-20T00:50:47.508",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756571,1740012647518,"fUST",-3949.06,0.00014438,2,"2025-02-20T00:50:47.518",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756572,1740012647527,"fUST",-667.18,0.00014438,2,"2025-02-20T00:50:47.527",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756573,1740012647537,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:47.537",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756574,1740012647547,"fUST",-557.1188801,0.00014454,2,"2025-02-20T00:50:47.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756575,1740012647557,"fUST",-443.6779572,0.0001449,2,"2025-02-20T00:50:47.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756576,1740012647566,"fUST",-151.0,0.000145,2,"2025-02-20T00:50:47.566",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756577,1740012647576,"fUST",-151.0,0.000145,2,"2025-02-20T00:50:47.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756578,1740012647585,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.585",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756579,1740012647595,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.595",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756580,1740012647605,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.605",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756581,1740012647615,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.615",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756582,1740012647625,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.625",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756583,1740012647634,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.634",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756584,1740012647644,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.644",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756585,1740012647654,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.654",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756586,1740012647664,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.664",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756587,1740012647673,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.673",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756588,1740012647682,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.682",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756589,1740012647692,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.692",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756590,1740012647701,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.701",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756591,1740012647710,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.710",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756592,1740012647720,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.720",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756593,1740012647730,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.730",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756594,1740012647739,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.739",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756595,1740012647749,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.749",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756596,1740012647759,"fUST",-716.92604047,0.00014502,2,"2025-02-20T00:50:47.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756597,1740012647768,"fUST",-716.92,0.00014502,2,"2025-02-20T00:50:47.768",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756598,1740012647778,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.778",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756599,1740012647787,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.787",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756600,1740012647797,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.797",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756601,1740012647807,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.807",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756602,1740012647816,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.816",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756603,1740012647825,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.825",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756604,1740012647835,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756605,1740012647844,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.844",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756606,1740012647854,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.854",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756607,1740012647864,"fUST",-158.79014089,0.00014502,2,"2025-02-20T00:50:47.864",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756608,1740012647873,"fUST",-158.79,0.00014502,2,"2025-02-20T00:50:47.873",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756609,1740012647883,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:47.883",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756610,1740012647892,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:47.892",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756611,1740012647902,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:47.902",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756612,1740012647913,"fUST",-622.61,0.0001452,2,"2025-02-20T00:50:47.913",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756613,1740012647923,"fUST",-501.11,0.0001452,2,"2025-02-20T00:50:47.923",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756614,1740012647933,"fUST",-926.95,0.0001452,2,"2025-02-20T00:50:47.933",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756615,1740012647943,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:47.943",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756616,1740012647952,"fUST",-1356.17,0.0001452,2,"2025-02-20T00:50:47.952",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756617,1740012647963,"fUST",-947.33,0.0001452,2,"2025-02-20T00:50:47.963",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756618,1740012647973,"fUST",-523.83,0.0001452,2,"2025-02-20T00:50:47.973",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756619,1740012647983,"fUST",-600.36,0.0001452,2,"2025-02-20T00:50:47.983",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756620,1740012647992,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:47.992",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756621,1740012648001,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.001",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756622,1740012648012,"fUST",-964.71,0.0001452,2,"2025-02-20T00:50:48.012",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756623,1740012648023,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.023",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756624,1740012648033,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.033",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756625,1740012648043,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.043",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756626,1740012648053,"fUST",-4344.1,0.0001452,2,"2025-02-20T00:50:48.053",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756627,1740012648063,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.063",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756628,1740012648073,"fUST",-1063.11,0.0001452,2,"2025-02-20T00:50:48.073",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756629,1740012648083,"fUST",-1157.87,0.0001452,2,"2025-02-20T00:50:48.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756630,1740012648092,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.092",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756631,1740012648102,"fUST",-992.86,0.0001452,2,"2025-02-20T00:50:48.102",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756632,1740012648111,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.111",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756633,1740012648121,"fUST",-603.03,0.0001452,2,"2025-02-20T00:50:48.121",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756634,1740012648131,"fUST",-661.93,0.0001452,2,"2025-02-20T00:50:48.131",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756635,1740012648141,"fUST",-12941.22,0.0001452,2,"2025-02-20T00:50:48.141",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756636,1740012648151,"fUST",-3949.06,0.0001452,2,"2025-02-20T00:50:48.151",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756637,1740012648162,"fUST",-667.18,0.0001452,2,"2025-02-20T00:50:48.162",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756638,1740012648172,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:48.172",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756639,1740012648182,"fUST",-1000.0,0.00014521,2,"2025-02-20T00:50:48.182",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756640,1740012648193,"fUST",-474.65673504,0.00014558,2,"2025-02-20T00:50:48.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756641,1740012648203,"fUST",-151.0,0.000146,2,"2025-02-20T00:50:48.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756642,1740012648213,"fUST",-151.0,0.000146,2,"2025-02-20T00:50:48.213",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756643,1740012648224,"fUST",-2316.5004168,0.00014601,2,"2025-02-20T00:50:48.224",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756644,1740012648234,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.234",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756645,1740012648243,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.243",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756646,1740012648253,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.253",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756647,1740012648263,"fUST",-622.61,0.00014602,2,"2025-02-20T00:50:48.263",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756648,1740012648273,"fUST",-501.11,0.00014602,2,"2025-02-20T00:50:48.273",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756649,1740012648284,"fUST",-926.95,0.00014602,2,"2025-02-20T00:50:48.284",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756650,1740012648294,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.294",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756651,1740012648307,"fUST",-1356.17,0.00014602,2,"2025-02-20T00:50:48.307",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756652,1740012648317,"fUST",-947.33,0.00014602,2,"2025-02-20T00:50:48.317",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756653,1740012648327,"fUST",-523.83,0.00014602,2,"2025-02-20T00:50:48.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756654,1740012648338,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.338",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756655,1740012648348,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.348",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756656,1740012648358,"fUST",-964.71,0.00014602,2,"2025-02-20T00:50:48.358",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756657,1740012648368,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.368",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756658,1740012648379,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.379",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756659,1740012648388,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.388",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756660,1740012648398,"fUST",-4344.1,0.00014602,2,"2025-02-20T00:50:48.398",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756661,1740012648409,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.409",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756662,1740012648427,"fUST",-1063.11,0.00014602,2,"2025-02-20T00:50:48.427",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756663,1740012648440,"fUST",-1157.87,0.00014602,2,"2025-02-20T00:50:48.440",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756664,1740012648450,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.450",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756665,1740012648461,"fUST",-992.86,0.00014602,2,"2025-02-20T00:50:48.461",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756666,1740012648472,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.472",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756667,1740012648483,"fUST",-603.03,0.00014602,2,"2025-02-20T00:50:48.483",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756668,1740012648493,"fUST",-661.93,0.00014602,2,"2025-02-20T00:50:48.493",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756669,1740012648504,"fUST",-12941.22,0.00014602,2,"2025-02-20T00:50:48.504",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756670,1740012648514,"fUST",-3949.06,0.00014602,2,"2025-02-20T00:50:48.514",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756671,1740012648525,"fUST",-667.18,0.00014602,2,"2025-02-20T00:50:48.525",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756672,1740012648535,"fUST",-500.0,0.00014602,2,"2025-02-20T00:50:48.535",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756673,1740012648547,"fUST",-1000.0,0.00014645,2,"2025-02-20T00:50:48.547",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756674,1740012648557,"fUST",-13275.53870192,0.00014647,2,"2025-02-20T00:50:48.557",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756675,1740012648566,"fUST",-500.0,0.00014656,2,"2025-02-20T00:50:48.566",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756676,1740012648576,"fUST",-151.0,0.00014684,2,"2025-02-20T00:50:48.576",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756677,1740012648586,"fUST",-645.10229704,0.00014684,2,"2025-02-20T00:50:48.586",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756678,1740012648596,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.596",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756679,1740012648606,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.606",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756680,1740012648617,"fUST",-622.61,0.00014684,2,"2025-02-20T00:50:48.617",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756681,1740012648627,"fUST",-501.11,0.00014684,2,"2025-02-20T00:50:48.627",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756682,1740012648637,"fUST",-926.95,0.00014684,2,"2025-02-20T00:50:48.637",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756683,1740012648649,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.649",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756684,1740012648659,"fUST",-1356.17,0.00014684,2,"2025-02-20T00:50:48.659",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756685,1740012648669,"fUST",-947.33,0.00014684,2,"2025-02-20T00:50:48.669",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756686,1740012648680,"fUST",-523.83,0.00014684,2,"2025-02-20T00:50:48.680",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756687,1740012648691,"fUST",-400.7071026,0.00014684,2,"2025-02-20T00:50:48.691",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756688,1740012648702,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.702",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756689,1740012648713,"fUST",-964.71,0.00014684,2,"2025-02-20T00:50:48.713",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756690,1740012648724,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.724",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756691,1740012648734,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.734",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756692,1740012648744,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.744",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756693,1740012648755,"fUST",-4344.1,0.00014684,2,"2025-02-20T00:50:48.755",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756694,1740012648765,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.765",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756695,1740012648775,"fUST",-1063.11,0.00014684,2,"2025-02-20T00:50:48.775",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756696,1740012648785,"fUST",-1157.87,0.00014684,2,"2025-02-20T00:50:48.785",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756697,1740012648795,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.795",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756698,1740012648804,"fUST",-992.86,0.00014684,2,"2025-02-20T00:50:48.804",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756699,1740012648814,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.814",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756700,1740012648825,"fUST",-603.03,0.00014684,2,"2025-02-20T00:50:48.825",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756701,1740012648835,"fUST",-661.93,0.00014684,2,"2025-02-20T00:50:48.835",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756702,1740012648846,"fUST",-12941.22,0.00014684,2,"2025-02-20T00:50:48.846",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756703,1740012648856,"fUST",-3949.06,0.00014684,2,"2025-02-20T00:50:48.856",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756704,1740012648867,"fUST",-667.18,0.00014684,2,"2025-02-20T00:50:48.867",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756705,1740012648876,"fUST",-500.0,0.00014684,2,"2025-02-20T00:50:48.876",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756706,1740012648886,"fUST",-151.0,0.000147,2,"2025-02-20T00:50:48.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756707,1740012648896,"fUST",-151.0,0.000147,2,"2025-02-20T00:50:48.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756708,1740012648906,"fUST",-361.8870903,0.00014712,2,"2025-02-20T00:50:48.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756709,1740012648916,"fUST",-153.0000001,0.00014712,2,"2025-02-20T00:50:48.916",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756710,1740012648926,"fUST",-153.5365275,0.00014712,2,"2025-02-20T00:50:48.926",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756711,1740012648936,"fUST",-1209.111,0.0001475,2,"2025-02-20T00:50:48.936",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756712,1740012648947,"fUST",-172.025,0.0001475,2,"2025-02-20T00:50:48.947",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756713,1740012648957,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:48.957",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756714,1740012648968,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:48.968",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756715,1740012648979,"fUST",-622.61,0.00014767,2,"2025-02-20T00:50:48.979",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756716,1740012648989,"fUST",-501.11,0.00014767,2,"2025-02-20T00:50:48.989",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756717,1740012649000,"fUST",-926.95,0.00014767,2,"2025-02-20T00:50:49.000",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756718,1740012649009,"fUST",-609.85998087,0.00014767,2,"2025-02-20T00:50:49.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756719,1740012649020,"fUST",-1356.17,0.00014767,2,"2025-02-20T00:50:49.020",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756720,1740012649031,"fUST",-947.33,0.00014767,2,"2025-02-20T00:50:49.031",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756721,1740012649041,"fUST",-523.83,0.00014767,2,"2025-02-20T00:50:49.041",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756722,1740012649051,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.051",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756723,1740012649061,"fUST",-964.71,0.00014767,2,"2025-02-20T00:50:49.061",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756724,1740012649072,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.072",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756725,1740012649083,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.083",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756726,1740012649093,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.093",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756727,1740012649103,"fUST",-4344.1,0.00014767,2,"2025-02-20T00:50:49.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756728,1740012649113,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.113",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756729,1740012649124,"fUST",-1063.11,0.00014767,2,"2025-02-20T00:50:49.124",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756730,1740012649134,"fUST",-1157.87,0.00014767,2,"2025-02-20T00:50:49.134",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756731,1740012649144,"fUST",-364.30529199,0.00014767,2,"2025-02-20T00:50:49.144",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756732,1740012649155,"fUST",-992.86,0.00014767,2,"2025-02-20T00:50:49.155",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756733,1740012649165,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.165",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756734,1740012649175,"fUST",-603.03,0.00014767,2,"2025-02-20T00:50:49.175",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756735,1740012649186,"fUST",-661.93,0.00014767,2,"2025-02-20T00:50:49.186",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756736,1740012649196,"fUST",-12941.22,0.00014767,2,"2025-02-20T00:50:49.196",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756737,1740012649207,"fUST",-3949.06,0.00014767,2,"2025-02-20T00:50:49.207",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756738,1740012649218,"fUST",-667.18,0.00014767,2,"2025-02-20T00:50:49.218",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756739,1740012649228,"fUST",-500.0,0.00014767,2,"2025-02-20T00:50:49.228",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756740,1740012649238,"fUST",-1000.0,0.00014795,2,"2025-02-20T00:50:49.238",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756741,1740012649248,"fUST",-151.0,0.000148,2,"2025-02-20T00:50:49.248",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756742,1740012649261,"fUST",-151.0,0.000148,2,"2025-02-20T00:50:49.261",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756743,1740012649272,"fUST",-30564.0889166,0.000148,2,"2025-02-20T00:50:49.272",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756744,1740012649283,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.283",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756745,1740012649293,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.293",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756746,1740012649306,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.306",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756747,1740012649317,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.317",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756748,1740012649327,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.327",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756749,1740012649338,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.338",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756750,1740012649349,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.349",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756751,1740012649359,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.359",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756752,1740012649371,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.371",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756753,1740012649382,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.382",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756754,1740012649393,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.393",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756755,1740012649403,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.403",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756756,1740012649418,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.418",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756757,1740012649428,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.428",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756758,1740012649438,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.438",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756759,1740012649448,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.448",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756760,1740012649459,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.459",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756761,1740012649469,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.469",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756762,1740012649480,"fUST",-1672.82742775,0.000148,2,"2025-02-20T00:50:49.480",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756763,1740012649490,"fUST",-1672.82,0.000148,2,"2025-02-20T00:50:49.490",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756764,1740012649500,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.500",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756765,1740012649510,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.510",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756766,1740012649521,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.521",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756767,1740012649530,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.530",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756768,1740012649540,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.540",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756769,1740012649550,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.550",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756770,1740012649561,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.561",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756771,1740012649571,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.571",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756772,1740012649581,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.581",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756773,1740012649592,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.592",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756774,1740012649601,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.601",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756775,1740012649611,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.611",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756776,1740012649621,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.621",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756777,1740012649632,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.632",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756778,1740012649642,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.642",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756779,1740012649653,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.653",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756780,1740012649663,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.663",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756781,1740012649673,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.673",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756782,1740012649683,"fUST",-203.7806808,0.000148,2,"2025-02-20T00:50:49.683",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756783,1740012649694,"fUST",-203.78,0.000148,2,"2025-02-20T00:50:49.694",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756784,1740012649704,"fUST",-151.0,0.000148,2,"2025-02-20T00:50:49.704",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756785,1740012649716,"fUST",-443.6779572,0.00014801,2,"2025-02-20T00:50:49.716",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756786,1740012649726,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.726",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756787,1740012649737,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.737",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756788,1740012649748,"fUST",-622.61,0.00014849,2,"2025-02-20T00:50:49.748",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756789,1740012649759,"fUST",-501.11,0.00014849,2,"2025-02-20T00:50:49.759",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756790,1740012649770,"fUST",-926.95,0.00014849,2,"2025-02-20T00:50:49.770",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756791,1740012649780,"fUST",-1356.17,0.00014849,2,"2025-02-20T00:50:49.780",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756792,1740012649790,"fUST",-947.33,0.00014849,2,"2025-02-20T00:50:49.790",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756793,1740012649800,"fUST",-523.83,0.00014849,2,"2025-02-20T00:50:49.800",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756794,1740012649810,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.810",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756795,1740012649820,"fUST",-964.71,0.00014849,2,"2025-02-20T00:50:49.820",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756796,1740012649830,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.830",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756797,1740012649841,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.841",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756798,1740012649851,"fUST",-630.27488513,0.00014849,2,"2025-02-20T00:50:49.851",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756799,1740012649863,"fUST",-4344.1,0.00014849,2,"2025-02-20T00:50:49.863",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756800,1740012649875,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.875",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756801,1740012649886,"fUST",-1063.11,0.00014849,2,"2025-02-20T00:50:49.886",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756802,1740012649896,"fUST",-1157.87,0.00014849,2,"2025-02-20T00:50:49.896",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756803,1740012649906,"fUST",-992.86,0.00014849,2,"2025-02-20T00:50:49.906",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756804,1740012649917,"fUST",-382.93546464,0.00014849,2,"2025-02-20T00:50:49.917",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756805,1740012649928,"fUST",-603.03,0.00014849,2,"2025-02-20T00:50:49.928",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756806,1740012649940,"fUST",-661.93,0.00014849,2,"2025-02-20T00:50:49.940",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756807,1740012649951,"fUST",-12941.22,0.00014849,2,"2025-02-20T00:50:49.951",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756808,1740012649963,"fUST",-3949.06,0.00014849,2,"2025-02-20T00:50:49.963",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756809,1740012649975,"fUST",-667.18,0.00014849,2,"2025-02-20T00:50:49.975",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756810,1740012649985,"fUST",-500.0,0.00014849,2,"2025-02-20T00:50:49.985",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756811,1740012649997,"fUST",-159.7587483,0.00014865,2,"2025-02-20T00:50:49.997",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756812,1740012650008,"fUST",-500.0,0.00014873,2,"2025-02-20T00:50:50.008",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756813,1740012650019,"fUST",-331.98758965,0.00014873,2,"2025-02-20T00:50:50.019",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756814,1740012650030,"fUST",-500.0,0.00014873,2,"2025-02-20T00:50:50.030",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756815,1740012650040,"fUST",-500.0,0.00014873,2,"2025-02-20T00:50:50.040",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756816,1740012650050,"fUST",-151.0,0.00014891,2,"2025-02-20T00:50:50.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756817,1740012650060,"fUST",-186.224671,0.00014891,2,"2025-02-20T00:50:50.060",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756818,1740012650070,"fUST",-186.224671,0.00014891,2,"2025-02-20T00:50:50.070",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756819,1740012650080,"fUST",-1352.71955,0.00014891,2,"2025-02-20T00:50:50.080",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756820,1740012650090,"fUST",-1352.71955,0.00014891,2,"2025-02-20T00:50:50.090",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756821,1740012650100,"fUST",-151.0,0.00014891,2,"2025-02-20T00:50:50.100",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756822,1740012650111,"fUST",-789.616638,0.00014891,2,"2025-02-20T00:50:50.111",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756823,1740012650122,"fUST",-789.616638,0.00014891,2,"2025-02-20T00:50:50.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756824,1740012650132,"fUST",-151.0,0.00014891,2,"2025-02-20T00:50:50.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756825,1740012650142,"fUST",-201.63348696,0.00014891,2,"2025-02-20T00:50:50.142",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756826,1740012650153,"fUST",-166.0,0.00014891,2,"2025-02-20T00:50:50.153",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756827,1740012650163,"fUST",-166.0,0.00014891,2,"2025-02-20T00:50:50.163",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756828,1740012650173,"fUST",-204.66108231,0.00014891,2,"2025-02-20T00:50:50.173",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756829,1740012650184,"fUST",-259.39,0.00014891,2,"2025-02-20T00:50:50.184",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756830,1740012650193,"fUST",-349.0,0.00014891,2,"2025-02-20T00:50:50.193",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756831,1740012650203,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.203",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756832,1740012650213,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.213",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756833,1740012650223,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.223",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756834,1740012650232,"fUST",-349.0,0.00014891,2,"2025-02-20T00:50:50.232",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756835,1740012650242,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.242",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756836,1740012650250,"fUST",-349.0,0.00014891,2,"2025-02-20T00:50:50.250",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756837,1740012650260,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.260",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756838,1740012650411,"fUST",-349.0,0.00014891,2,"2025-02-20T00:50:50.411",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756839,1740012650421,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.421",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756840,1740012650431,"fUST",-217.11643488,0.00014891,2,"2025-02-20T00:50:50.431",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756841,1740012650442,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.442",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756842,1740012650453,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.453",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756843,1740012650463,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.463",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756844,1740012650473,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.473",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756845,1740012650484,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.484",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756846,1740012650494,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.494",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756847,1740012650504,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.504",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756848,1740012650514,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.514",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756849,1740012650524,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.524",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756850,1740012650534,"fUST",-314.0,0.00014891,2,"2025-02-20T00:50:50.534",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756851,1740012650544,"fUST",-201.80223506,0.00014891,2,"2025-02-20T00:50:50.544",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756852,1740012650554,"fUST",-343.6134656,0.00014899,2,"2025-02-20T00:50:50.554",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756853,1740012650563,"fUST",-231457.76126888,0.000149,5,"2025-02-20T00:50:50.563",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756854,1740012650573,"fUST",-22138.05467038,0.000149,5,"2025-02-20T00:50:50.573",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756855,1740012650583,"fUST",-11673.75561442,0.000149,2,"2025-02-20T00:50:50.583",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756856,1740012650593,"fUST",-3000.0,0.000149,2,"2025-02-20T00:50:50.593",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756857,1740012650603,"fUST",-3426.945,0.000149,2,"2025-02-20T00:50:50.603",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756858,1740012650613,"fUST",-179.304951,0.000149,2,"2025-02-20T00:50:50.613",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756859,1740012650623,"fUST",-179.304951,0.000149,2,"2025-02-20T00:50:50.623",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756860,1740012650633,"fUST",-151.0,0.000149,2,"2025-02-20T00:50:50.633",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756861,1740012650643,"fUST",-95131.49965263,0.000149,2,"2025-02-20T00:50:50.643",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756862,1740012650747,"fUST",-2808.09999998,0.000149,2,"2025-02-20T00:50:50.747",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756863,1740012650763,"fUST",-481.6659432,0.000149,2,"2025-02-20T00:50:50.763",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756864,1740012650949,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:50.949",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756865,1740012650960,"fUST",-500.0,0.00013698,2,"2025-02-20T00:50:50.960",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756866,1740012650971,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:50.971",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756867,1740012650980,"fUST",-500.0,0.0001378,2,"2025-02-20T00:50:50.980",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756868,1740012650990,"fUST",-500.0,0.00013863,2,"2025-02-20T00:50:50.990",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756869,1740012651000,"fUST",-507.54,0.00013863,2,"2025-02-20T00:50:51.000",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756870,1740012651009,"fUST",-500.0,0.00013945,2,"2025-02-20T00:50:51.009",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756871,1740012651020,"fUST",-500.0,0.00014027,2,"2025-02-20T00:50:51.020",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756872,1740012651030,"fUST",-500.0,0.00014109,2,"2025-02-20T00:50:51.030",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756873,1740012651040,"fUST",-500.0,0.00014191,2,"2025-02-20T00:50:51.040",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756874,1740012651050,"fUST",-500.0,0.00014273,2,"2025-02-20T00:50:51.050",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756875,1740012651060,"fUST",-500.0,0.00014356,2,"2025-02-20T00:50:51.060",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756876,1740012651070,"fUST",-500.0,0.00014438,2,"2025-02-20T00:50:51.070",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756877,1740012651080,"fUST",-151.0,0.00014891,2,"2025-02-20T00:50:51.080",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756878,1740012651090,"fUST",-1709.57694541,0.000149,2,"2025-02-20T00:50:51.090",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756879,1740012651103,"fUST",-642.81311,0.000149,2,"2025-02-20T00:50:51.103",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756880,1740012651122,"fUST",-500.0,0.0001452,2,"2025-02-20T00:50:51.122",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756881,1740012651132,"fUST",-1187.5,0.000149,2,"2025-02-20T00:50:51.132",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756884,1740012908664,"fUST",159.0,0.00019,120,"2025-02-20T00:55:08.664",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756885,1740012913796,"fUST",159.0,0.00019,120,"2025-02-20T00:55:13.796",0.0001825,8.91,0.9394499794243653,465672698.8211867]
[353756908,1740013568901,"fUST",164.299048,9.041e-05,2,"2025-02-20T01:06:08.901",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756917,1740013760963,"fUST",218.19,0.00012,30,"2025-02-20T01:09:20.963",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756932,1740013832277,"fUST",-286.75,0.00013678,2,"2025-02-20T01:10:32.277",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756939,1740013832336,"fUST",-13.25,0.00013678,2,"2025-02-20T01:10:32.336",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756941,1740013832346,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.346",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756943,1740013832355,"fUST",-241.89254365,0.00013679,2,"2025-02-20T01:10:32.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756945,1740013832365,"fUST",-263.62075694,0.00013679,2,"2025-02-20T01:10:32.365",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756947,1740013832374,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756949,1740013832384,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.384",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756951,1740013832393,"fUST",-532.68476148,0.00013679,2,"2025-02-20T01:10:32.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756953,1740013832402,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.402",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756955,1740013832411,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.411",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756957,1740013832421,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.421",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756959,1740013832430,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756960,1740013832439,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.439",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756962,1740013832449,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.449",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756964,1740013832459,"fUST",-500.0,0.00013679,2,"2025-02-20T01:10:32.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756966,1740013832468,"fUST",-38971.19439195,0.0001368,2,"2025-02-20T01:10:32.468",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756968,1740013832477,"fUST",-254.2780835,0.00013697,2,"2025-02-20T01:10:32.477",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756970,1740013832487,"fUST",-457.27851869,0.00013698,2,"2025-02-20T01:10:32.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756972,1740013832496,"fUST",-248.05737344,0.00013698,2,"2025-02-20T01:10:32.496",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756974,1740013832505,"fUST",-630.00377702,0.00013698,2,"2025-02-20T01:10:32.505",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756976,1740013832514,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756979,1740013832523,"fUST",-537.17466334,0.00013698,2,"2025-02-20T01:10:32.523",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756982,1740013832532,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756985,1740013832541,"fUST",-523.68172223,0.00013698,2,"2025-02-20T01:10:32.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756987,1740013832550,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.550",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756990,1740013832559,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.559",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756993,1740013832568,"fUST",-511.02161474,0.00013698,2,"2025-02-20T01:10:32.568",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756996,1740013832578,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.578",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353756999,1740013832587,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757002,1740013832596,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.596",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757005,1740013832605,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.605",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757008,1740013832614,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.614",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757011,1740013832624,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.624",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757015,1740013832633,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.633",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757017,1740013832642,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.642",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757020,1740013832656,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.656",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757024,1740013832665,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757027,1740013832675,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.675",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757030,1740013832689,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.689",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757033,1740013832698,"fUST",-509.24052589,0.00013698,2,"2025-02-20T01:10:32.698",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757035,1740013832707,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.707",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757039,1740013832717,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.717",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757042,1740013832726,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.726",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757045,1740013832736,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757047,1740013832746,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.746",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757049,1740013832755,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757051,1740013832765,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757052,1740013832775,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757053,1740013832786,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757054,1740013832795,"fUST",-511.67033962,0.00013698,2,"2025-02-20T01:10:32.795",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757055,1740013832804,"fUST",-500.29079218,0.00013698,2,"2025-02-20T01:10:32.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757056,1740013832814,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757057,1740013832825,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.825",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757058,1740013832835,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.835",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757059,1740013832844,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757060,1740013832854,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757061,1740013832863,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.863",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757062,1740013832872,"fUST",-603.59427457,0.00013698,2,"2025-02-20T01:10:32.872",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757063,1740013832881,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.881",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757064,1740013832890,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.890",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757065,1740013832899,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.899",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757066,1740013832909,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.909",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757067,1740013832918,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757068,1740013832927,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.927",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757069,1740013832936,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757070,1740013832946,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757071,1740013832955,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.955",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757072,1740013832964,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757073,1740013832974,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.974",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757074,1740013832983,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757075,1740013832992,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:32.992",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757076,1740013833002,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.002",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757077,1740013833011,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757078,1740013833021,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.021",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757079,1740013833031,"fUST",-221.65742302,0.00013698,2,"2025-02-20T01:10:33.031",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757080,1740013833040,"fUST",-618.32541929,0.00013698,2,"2025-02-20T01:10:33.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757081,1740013833049,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757082,1740013833060,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757083,1740013833070,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757084,1740013833080,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.080",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757085,1740013833090,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.090",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757086,1740013833099,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.099",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757087,1740013833109,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.109",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757088,1740013833119,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757089,1740013833128,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.128",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757090,1740013833137,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757091,1740013833148,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757092,1740013833157,"fUST",-394.71676488,0.00013698,2,"2025-02-20T01:10:33.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757093,1740013833166,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757094,1740013833176,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757095,1740013833185,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757096,1740013833195,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.195",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757097,1740013833205,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.205",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757098,1740013833215,"fUST",-434.41680612,0.00013698,2,"2025-02-20T01:10:33.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757099,1740013833224,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757100,1740013833234,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757101,1740013833246,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.246",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757102,1740013833257,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757103,1740013833267,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757104,1740013833277,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.277",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757105,1740013833287,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757106,1740013833297,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757107,1740013833306,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757108,1740013833315,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.315",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757109,1740013833325,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.325",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757110,1740013833335,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757111,1740013833346,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.346",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757112,1740013833359,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757113,1740013833369,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.369",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757114,1740013833379,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.379",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757115,1740013833389,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.389",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757116,1740013833399,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757117,1740013833409,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757118,1740013833419,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.419",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757119,1740013833429,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.429",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757120,1740013833439,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.439",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757121,1740013833449,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.449",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757122,1740013833459,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757123,1740013833469,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757124,1740013833479,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.479",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757125,1740013833490,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.490",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757126,1740013833501,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.501",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757127,1740013833511,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.511",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757128,1740013833662,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.662",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757129,1740013833672,"fUST",-636.42,0.00013698,2,"2025-02-20T01:10:33.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757130,1740013833682,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.682",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757131,1740013833692,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.692",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757132,1740013833702,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.702",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757133,1740013833712,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.712",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757134,1740013833723,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.723",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757135,1740013833735,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757136,1740013833745,"fUST",-288.28772424,0.00013698,2,"2025-02-20T01:10:33.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757137,1740013833755,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757138,1740013833764,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757139,1740013833774,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.774",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757140,1740013833783,"fUST",-412.3063466,0.00013698,2,"2025-02-20T01:10:33.783",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757141,1740013833793,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.793",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757142,1740013833803,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757143,1740013833815,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.815",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757144,1740013833825,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.825",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757145,1740013833835,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.835",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757146,1740013833844,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757147,1740013833854,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757148,1740013833863,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.863",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757149,1740013833876,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.876",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757150,1740013833893,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757151,1740013833915,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757152,1740013833936,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757153,1740013833958,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:33.958",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757154,1740013833981,"fUST",-1000.0,0.00013698,2,"2025-02-20T01:10:33.981",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757155,1740013834004,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.004",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757156,1740013834026,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.026",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757157,1740013834049,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757158,1740013834066,"fUST",-501.0711828,0.00013698,2,"2025-02-20T01:10:34.066",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757159,1740013834076,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.076",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757160,1740013834086,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.086",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757161,1740013834096,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.096",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757162,1740013834106,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.106",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757163,1740013834116,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.116",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757164,1740013834126,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.126",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757165,1740013834136,"fUST",-542.6805839,0.00013698,2,"2025-02-20T01:10:34.136",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757166,1740013834145,"fUST",-501.15493272,0.00013698,2,"2025-02-20T01:10:34.145",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757167,1740013834155,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.155",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757168,1740013834165,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.165",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757169,1740013834174,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.174",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757170,1740013834184,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.184",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757171,1740013834194,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757172,1740013834203,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757173,1740013834213,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757174,1740013834223,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.223",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757175,1740013834233,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.233",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757176,1740013834243,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.243",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757177,1740013834253,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.253",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757178,1740013834262,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.262",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757179,1740013834272,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.272",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757180,1740013834282,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.282",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757181,1740013834291,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757182,1740013834301,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.301",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757183,1740013834310,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.310",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757184,1740013834321,"fUST",-524.56172416,0.00013698,2,"2025-02-20T01:10:34.321",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757185,1740013834330,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.330",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757186,1740013834341,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.341",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757187,1740013834351,"fUST",-500.808205,0.00013698,2,"2025-02-20T01:10:34.351",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757188,1740013834361,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.361",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757189,1740013834370,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.370",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757190,1740013834380,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.380",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757191,1740013834390,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.390",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757192,1740013834399,"fUST",-320.10179872,0.00013698,2,"2025-02-20T01:10:34.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757193,1740013834408,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.408",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757194,1740013834418,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757195,1740013834427,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757196,1740013834437,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.437",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757197,1740013834447,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.447",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757198,1740013834457,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.457",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757199,1740013834466,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:34.466",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757200,1740013834476,"fUST",-234.94693311,0.00013698,2,"2025-02-20T01:10:34.476",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757212,1740013838167,"fUST",-366.71580821,0.00013698,2,"2025-02-20T01:10:38.167",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757213,1740013838177,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.177",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757214,1740013838186,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757215,1740013838196,"fUST",-280.6294851,0.00013698,2,"2025-02-20T01:10:38.196",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757216,1740013838207,"fUST",-219.3705149,0.00013698,2,"2025-02-20T01:10:38.207",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757217,1740013838217,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.217",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757218,1740013838226,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.226",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757219,1740013838236,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.236",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757220,1740013838246,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.246",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757221,1740013838257,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757222,1740013838267,"fUST",-20.3755717,0.00013698,2,"2025-02-20T01:10:38.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757223,1740013838280,"fUST",-479.6244283,0.00013698,2,"2025-02-20T01:10:38.280",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757224,1740013838290,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.290",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757225,1740013838299,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.299",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757226,1740013838309,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.309",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757227,1740013838318,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.318",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757228,1740013838328,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.328",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757229,1740013838337,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.337",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757230,1740013838347,"fUST",-73.67276115,0.00013698,2,"2025-02-20T01:10:38.347",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757231,1740013838359,"fUST",-426.32723885,0.00013698,2,"2025-02-20T01:10:38.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757232,1740013838368,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.368",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757233,1740013838377,"fUST",-186.79855057,0.00013698,2,"2025-02-20T01:10:38.377",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757234,1740013838394,"fUST",-313.20144943,0.00013698,2,"2025-02-20T01:10:38.394",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757235,1740013838407,"fUST",-500.5080966,0.00013698,2,"2025-02-20T01:10:38.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757236,1740013838425,"fUST",-6677.43914669,0.00013698,2,"2025-02-20T01:10:38.425",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757237,1740013838457,"fUST",-10417.30085331,0.00013698,2,"2025-02-20T01:10:38.457",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757238,1740013838487,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757239,1740013838519,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.519",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757240,1740013838556,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.556",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757241,1740013838588,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757242,1740013838623,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.623",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757243,1740013838652,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.652",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757244,1740013838679,"fUST",-474.94861074,0.00013698,2,"2025-02-20T01:10:38.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757245,1740013838706,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757246,1740013838719,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757247,1740013838732,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.732",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757248,1740013838744,"fUST",-582.87,0.00013698,2,"2025-02-20T01:10:38.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757249,1740013838758,"fUST",-502.33477907,0.00013698,2,"2025-02-20T01:10:38.758",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757250,1740013838770,"fUST",-362.16737899,0.00013698,2,"2025-02-20T01:10:38.770",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757251,1740013838786,"fUST",-137.83262101,0.00013698,2,"2025-02-20T01:10:38.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757252,1740013838798,"fUST",-500.0,0.00013698,5,"2025-02-20T01:10:38.798",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757253,1740013838809,"fUST",-531.73676868,0.00013698,2,"2025-02-20T01:10:38.809",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757254,1740013838821,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757255,1740013838833,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.833",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757256,1740013838844,"fUST",-565.46,0.00013698,2,"2025-02-20T01:10:38.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757257,1740013838856,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757258,1740013838869,"fUST",-575.49018478,0.00013698,2,"2025-02-20T01:10:38.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757259,1740013838881,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.881",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757260,1740013838893,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757261,1740013838904,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.904",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757262,1740013838914,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.914",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757263,1740013838924,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.924",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757264,1740013838936,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757265,1740013838947,"fUST",-298.22862893,0.00013698,2,"2025-02-20T01:10:38.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757266,1740013838962,"fUST",-201.77137107,0.00013698,2,"2025-02-20T01:10:38.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757267,1740013838974,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.974",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757268,1740013838987,"fUST",-620.06,0.00013698,2,"2025-02-20T01:10:38.987",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757269,1740013838998,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:38.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757270,1740013839012,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:39.012",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757271,1740013839024,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:39.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757272,1740013839037,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:39.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757273,1740013839049,"fUST",-825.55423432,0.00013698,2,"2025-02-20T01:10:39.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757278,1740013840532,"fUST",-109.83576568,0.00013698,2,"2025-02-20T01:10:40.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757279,1740013840543,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757280,1740013840554,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757281,1740013840564,"fUST",-786.27,0.00013698,2,"2025-02-20T01:10:40.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757282,1740013840574,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.574",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757283,1740013840584,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.584",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757284,1740013840595,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.595",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757285,1740013840605,"fUST",-1339.64,0.00013698,2,"2025-02-20T01:10:40.605",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757286,1740013840615,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.615",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757287,1740013840626,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757288,1740013840636,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.636",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757289,1740013840648,"fUST",-2415.0,0.00013698,2,"2025-02-20T01:10:40.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757290,1740013840662,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.662",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757291,1740013840672,"fUST",-502.45778128,0.00013698,2,"2025-02-20T01:10:40.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757292,1740013840683,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.683",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757293,1740013840693,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.693",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757294,1740013840705,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757295,1740013840715,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757296,1740013840726,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.726",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757297,1740013840736,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757298,1740013840747,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.747",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757299,1740013840758,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.758",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757300,1740013840768,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.768",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757301,1740013840779,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.779",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757302,1740013840789,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.789",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757303,1740013840799,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.799",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757304,1740013840811,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757305,1740013840823,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757306,1740013840834,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.834",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757307,1740013840844,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757308,1740013840854,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757309,1740013840865,"fUST",-511.71419763,0.00013698,2,"2025-02-20T01:10:40.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757310,1740013840875,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757311,1740013840886,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.886",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757312,1740013840897,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.897",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757313,1740013840907,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.907",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757314,1740013840917,"fUST",-1594.37,0.00013698,2,"2025-02-20T01:10:40.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757315,1740013840926,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.926",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757316,1740013840935,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.935",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757317,1740013840944,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757318,1740013840953,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757319,1740013840962,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757320,1740013840971,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757321,1740013840980,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757322,1740013840989,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757323,1740013840998,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:40.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757324,1740013841008,"fUST",-501.96388742,0.00013698,2,"2025-02-20T01:10:41.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757325,1740013841017,"fUST",-838.74,0.00013698,2,"2025-02-20T01:10:41.017",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757326,1740013841026,"fUST",-631.84165452,0.00013698,2,"2025-02-20T01:10:41.026",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757327,1740013841204,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757328,1740013841216,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.216",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757329,1740013841228,"fUST",-362.12213383,0.00013698,2,"2025-02-20T01:10:41.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757330,1740013841240,"fUST",-137.87786617,0.00013698,2,"2025-02-20T01:10:41.240",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757331,1740013841249,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757332,1740013841258,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.258",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757333,1740013841267,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757334,1740013841276,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757335,1740013841285,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.285",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757336,1740013841294,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757337,1740013841303,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.303",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757338,1740013841312,"fUST",-1322.35,0.00013698,2,"2025-02-20T01:10:41.312",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757339,1740013841321,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.321",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757340,1740013841330,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.330",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757341,1740013841339,"fUST",-339.4796608,0.00013698,2,"2025-02-20T01:10:41.339",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757342,1740013841348,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.348",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757343,1740013841357,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.357",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757344,1740013841366,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.366",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757345,1740013841375,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.375",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757346,1740013841383,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757347,1740013841392,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.392",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757348,1740013841401,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.401",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757349,1740013841410,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.410",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757350,1740013841418,"fUST",-506.14088235,0.00013698,2,"2025-02-20T01:10:41.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757351,1740013841427,"fUST",-482.64464465,0.00013698,2,"2025-02-20T01:10:41.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757352,1740013841436,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.436",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757353,1740013841445,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.445",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757354,1740013841454,"fUST",-739.3,0.00013698,2,"2025-02-20T01:10:41.454",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757355,1740013841465,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757356,1740013841477,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.477",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757357,1740013841487,"fUST",-204.82196981,0.00013698,2,"2025-02-20T01:10:41.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757358,1740013841496,"fUST",-520.78279223,0.00013698,2,"2025-02-20T01:10:41.496",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757359,1740013841506,"fUST",-729.4,0.00013698,2,"2025-02-20T01:10:41.506",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757360,1740013841515,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757361,1740013841525,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.525",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757362,1740013841535,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.535",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757363,1740013841544,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757364,1740013841554,"fUST",-509.755638,0.00013698,2,"2025-02-20T01:10:41.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757365,1740013841564,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757366,1740013841573,"fUST",-512.02501824,0.00013698,2,"2025-02-20T01:10:41.573",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757367,1740013841582,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757368,1740013841592,"fUST",-425.2021342,0.00013698,2,"2025-02-20T01:10:41.592",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757369,1740013841602,"fUST",-500.70948518,0.00013698,2,"2025-02-20T01:10:41.602",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757370,1740013841612,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.612",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757371,1740013841621,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.621",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757372,1740013841630,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.630",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757373,1740013841639,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.639",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757374,1740013841652,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.652",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757375,1740013841661,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.661",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757376,1740013841670,"fUST",-720.36,0.00013698,2,"2025-02-20T01:10:41.670",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757377,1740013841679,"fUST",-476.676499,0.00013698,2,"2025-02-20T01:10:41.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757378,1740013841689,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.689",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757379,1740013841700,"fUST",-6999.65,0.00013698,2,"2025-02-20T01:10:41.700",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757380,1740013841709,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.709",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757381,1740013841719,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757382,1740013841730,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757383,1740013841739,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757384,1740013841749,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.749",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757385,1740013841759,"fUST",-502.75991926,0.00013698,2,"2025-02-20T01:10:41.759",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757386,1740013841769,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.769",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757387,1740013841779,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.779",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757388,1740013841788,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.788",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757389,1740013841798,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.798",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757390,1740013841808,"fUST",-504.63,0.00013698,2,"2025-02-20T01:10:41.808",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757391,1740013841817,"fUST",-609.45,0.00013698,2,"2025-02-20T01:10:41.817",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757392,1740013841827,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757393,1740013841836,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757394,1740013841846,"fUST",-252.73549147,0.00013698,2,"2025-02-20T01:10:41.846",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757395,1740013841856,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757396,1740013841865,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757397,1740013841874,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.874",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757398,1740013841884,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.884",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757399,1740013841893,"fUST",-1837.95,0.00013698,2,"2025-02-20T01:10:41.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757400,1740013841903,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.903",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757401,1740013841913,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.913",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757402,1740013841922,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.922",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757403,1740013841932,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.932",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757404,1740013841941,"fUST",-507.28860229,0.00013698,2,"2025-02-20T01:10:41.941",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757405,1740013841951,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.951",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757406,1740013841960,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.960",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757407,1740013841969,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.969",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757408,1740013841979,"fUST",-600.64400475,0.00013698,2,"2025-02-20T01:10:41.979",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757409,1740013841988,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.988",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757410,1740013841998,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:41.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757411,1740013842008,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757412,1740013842018,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.018",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757413,1740013842027,"fUST",-1607.47,0.00013698,2,"2025-02-20T01:10:42.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757414,1740013842037,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757415,1740013842047,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.047",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757416,1740013842056,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.056",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757417,1740013842066,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.066",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757418,1740013842075,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.075",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757419,1740013842084,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.084",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757420,1740013842094,"fUST",-507.35084482,0.00013698,2,"2025-02-20T01:10:42.094",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757421,1740013842103,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.103",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757422,1740013842113,"fUST",-1981.68,0.00013698,2,"2025-02-20T01:10:42.113",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757423,1740013842122,"fUST",-580.19,0.00013698,2,"2025-02-20T01:10:42.122",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757424,1740013842132,"fUST",-436.77340618,0.00013698,2,"2025-02-20T01:10:42.132",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757425,1740013842141,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.141",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757426,1740013842151,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.151",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757427,1740013842161,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.161",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757428,1740013842171,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.171",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757429,1740013842181,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.181",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757430,1740013842190,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.190",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757431,1740013842198,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.198",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757432,1740013842209,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757433,1740013842219,"fUST",-5345.53,0.00013698,2,"2025-02-20T01:10:42.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757434,1740013842229,"fUST",-401.42485338,0.00013698,2,"2025-02-20T01:10:42.229",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757435,1740013842238,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.238",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757436,1740013842248,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.248",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757437,1740013842258,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.258",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757438,1740013842268,"fUST",-938.87,0.00013698,2,"2025-02-20T01:10:42.268",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757439,1740013842278,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.278",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757440,1740013842287,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757441,1740013842297,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757442,1740013842306,"fUST",-1049.77,0.00013698,2,"2025-02-20T01:10:42.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757443,1740013842316,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.316",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757444,1740013842326,"fUST",-502.10352721,0.00013698,2,"2025-02-20T01:10:42.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757445,1740013842335,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757446,1740013842345,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.345",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757447,1740013842355,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757448,1740013842364,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757449,1740013842373,"fUST",-500.0,0.00013698,2,"2025-02-20T01:10:42.373",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757450,1740013842382,"fUST",-160.439123,0.00013699,2,"2025-02-20T01:10:42.382",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757451,1740013842392,"fUST",-151.0,0.000137,2,"2025-02-20T01:10:42.392",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757452,1740013842403,"fUST",-663.25779963,0.00013763,2,"2025-02-20T01:10:42.403",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757453,1740013842413,"fUST",-509.78108522,0.0001378,2,"2025-02-20T01:10:42.413",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757454,1740013842423,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.423",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757455,1740013842433,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.433",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757456,1740013842443,"fUST",-488.38,0.0001378,2,"2025-02-20T01:10:42.443",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757457,1740013842452,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.452",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757458,1740013842462,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.462",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757459,1740013842471,"fUST",-563.27794638,0.0001378,2,"2025-02-20T01:10:42.471",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757460,1740013842481,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.481",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757461,1740013842491,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.491",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757462,1740013842501,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.501",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757463,1740013842512,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757464,1740013842522,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757465,1740013842532,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757466,1740013842543,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757467,1740013842552,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.552",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757468,1740013842561,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.561",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757469,1740013842572,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.572",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757470,1740013842582,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757471,1740013842591,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.591",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757472,1740013842600,"fUST",-37.14118664,0.0001378,2,"2025-02-20T01:10:42.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757473,1740013842614,"fUST",-261.0,0.0001378,2,"2025-02-20T01:10:42.614",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757474,1740013842626,"fUST",-201.85881336,0.0001378,2,"2025-02-20T01:10:42.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757475,1740013842637,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757476,1740013842648,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757477,1740013842660,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.660",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757478,1740013842671,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.671",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757479,1740013842681,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.681",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757480,1740013842691,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.691",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757481,1740013842701,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.701",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757482,1740013842712,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.712",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757483,1740013842721,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.721",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757485,1740013842733,"fUST",-0.21359634,0.0001378,2,"2025-02-20T01:10:42.733",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757487,1740013842746,"fUST",-636.20640366,0.0001378,2,"2025-02-20T01:10:42.746",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757488,1740013842755,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757489,1740013842765,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757490,1740013842774,"fUST",-341.42377964,0.0001378,2,"2025-02-20T01:10:42.774",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757491,1740013842787,"fUST",-158.57622036,0.0001378,2,"2025-02-20T01:10:42.787",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757492,1740013842796,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757493,1740013842807,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.807",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757494,1740013842816,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.816",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757495,1740013842826,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.826",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757497,1740013842836,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757499,1740013842846,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.846",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757501,1740013842855,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.855",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757503,1740013842865,"fUST",-600.21744979,0.0001378,2,"2025-02-20T01:10:42.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757505,1740013842875,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757507,1740013842885,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.885",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757509,1740013842895,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.895",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757512,1740013842904,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.904",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757513,1740013842913,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.913",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757515,1740013842923,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.923",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757517,1740013842933,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.933",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757518,1740013842942,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757519,1740013842952,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.952",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757520,1740013842962,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757521,1740013842971,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757522,1740013842982,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.982",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757523,1740013842993,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:42.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757524,1740013843003,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757526,1740013843013,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757528,1740013843023,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757530,1740013843032,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.032",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757532,1740013843042,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.042",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757534,1740013843051,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757536,1740013843060,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757537,1740013843070,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757538,1740013843080,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.080",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757539,1740013843089,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.089",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757540,1740013843099,"fUST",-508.11271822,0.0001378,2,"2025-02-20T01:10:43.099",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757541,1740013843109,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.109",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757542,1740013843119,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757543,1740013843129,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.129",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757544,1740013843138,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.138",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757545,1740013843148,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757546,1740013843157,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757547,1740013843168,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.168",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757548,1740013843177,"fUST",-17094.74,0.0001378,2,"2025-02-20T01:10:43.177",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757549,1740013843187,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.187",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757550,1740013843197,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.197",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757551,1740013843207,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.207",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757552,1740013843217,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.217",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757553,1740013843226,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.226",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757554,1740013843236,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.236",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757555,1740013843245,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.245",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757556,1740013843256,"fUST",-582.87,0.0001378,2,"2025-02-20T01:10:43.256",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757557,1740013843265,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.265",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757558,1740013843275,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.275",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757559,1740013843284,"fUST",-565.46,0.0001378,2,"2025-02-20T01:10:43.284",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757560,1740013843294,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757561,1740013843303,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.303",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757562,1740013843313,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757563,1740013843323,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757564,1740013843333,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757565,1740013843343,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757566,1740013843353,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757567,1740013843364,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757568,1740013843374,"fUST",-620.06,0.0001378,2,"2025-02-20T01:10:43.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757569,1740013843383,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757570,1740013843393,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757571,1740013843403,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.403",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757572,1740013843413,"fUST",-935.39,0.0001378,2,"2025-02-20T01:10:43.413",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757573,1740013843423,"fUST",-463.7678388,0.0001378,2,"2025-02-20T01:10:43.423",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757574,1740013843433,"fUST",-786.27,0.0001378,2,"2025-02-20T01:10:43.433",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757575,1740013843443,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.443",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757576,1740013843453,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.453",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757577,1740013843463,"fUST",-1339.64,0.0001378,2,"2025-02-20T01:10:43.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757578,1740013843473,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.473",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757579,1740013843482,"fUST",-2415.0,0.0001378,2,"2025-02-20T01:10:43.482",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757580,1740013843491,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.491",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757581,1740013843501,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.501",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757582,1740013843511,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.511",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757583,1740013843522,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757584,1740013843533,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.533",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757585,1740013843543,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757586,1740013843552,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.552",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757587,1740013843562,"fUST",-593.54785898,0.0001378,2,"2025-02-20T01:10:43.562",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757588,1740013843572,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.572",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757589,1740013843581,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757590,1740013843591,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.591",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757591,1740013843601,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.601",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757592,1740013843611,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.611",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757593,1740013843621,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.621",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757594,1740013843631,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.631",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757595,1740013843640,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757596,1740013843653,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.653",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757598,1740013843662,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.662",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757599,1740013843671,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.671",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757600,1740013843682,"fUST",-1594.37,0.0001378,2,"2025-02-20T01:10:43.682",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757601,1740013843692,"fUST",-548.40982576,0.0001378,2,"2025-02-20T01:10:43.692",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757602,1740013843703,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.703",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757603,1740013843713,"fUST",-544.44013558,0.0001378,2,"2025-02-20T01:10:43.713",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757604,1740013843722,"fUST",-500.87568404,0.0001378,2,"2025-02-20T01:10:43.722",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757605,1740013843734,"fUST",-607.80798565,0.0001378,2,"2025-02-20T01:10:43.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757606,1740013843743,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.743",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757607,1740013843753,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.753",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757608,1740013843763,"fUST",-838.74,0.0001378,2,"2025-02-20T01:10:43.763",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757609,1740013843773,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.773",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757610,1740013843782,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757611,1740013843792,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757612,1740013843802,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757613,1740013843811,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757614,1740013843821,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757615,1740013843831,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.831",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757616,1740013843840,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.840",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757617,1740013843850,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.850",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757618,1740013843859,"fUST",-1322.35,0.0001378,2,"2025-02-20T01:10:43.859",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757619,1740013843869,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757620,1740013843878,"fUST",-529.08148578,0.0001378,2,"2025-02-20T01:10:43.878",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757621,1740013843888,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757622,1740013843897,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.897",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757623,1740013843907,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.907",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757624,1740013843916,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.916",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757625,1740013843925,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.925",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757626,1740013843936,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757627,1740013843946,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757628,1740013843956,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757629,1740013843965,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.965",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757630,1740013843975,"fUST",-739.3,0.0001378,2,"2025-02-20T01:10:43.975",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757631,1740013843984,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:43.984",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757632,1740013843994,"fUST",-729.4,0.0001378,2,"2025-02-20T01:10:43.994",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757633,1740013844003,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757634,1740013844014,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.014",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757635,1740013844024,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757636,1740013844034,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.034",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757637,1740013844043,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757638,1740013844052,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.052",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757639,1740013844062,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.062",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757640,1740013844072,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.072",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757641,1740013844082,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.082",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757642,1740013844092,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757643,1740013844101,"fUST",-720.36,0.0001378,2,"2025-02-20T01:10:44.101",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757644,1740013844111,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.111",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757645,1740013844121,"fUST",-6999.65,0.0001378,2,"2025-02-20T01:10:44.121",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757646,1740013844131,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.131",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757647,1740013844141,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.141",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757648,1740013844151,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.151",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757649,1740013844161,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.161",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757650,1740013844170,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757651,1740013844180,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757652,1740013844189,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757653,1740013844199,"fUST",-504.63,0.0001378,2,"2025-02-20T01:10:44.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757654,1740013844209,"fUST",-609.45,0.0001378,2,"2025-02-20T01:10:44.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757655,1740013844218,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.218",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757656,1740013844228,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757657,1740013844237,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.237",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757658,1740013844247,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757659,1740013844260,"fUST",-1837.95,0.0001378,2,"2025-02-20T01:10:44.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757660,1740013844271,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757661,1740013844282,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.282",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757662,1740013844291,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757663,1740013844302,"fUST",-488.93496537,0.0001378,2,"2025-02-20T01:10:44.302",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757664,1740013844312,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.312",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757665,1740013844321,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.321",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757666,1740013844330,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.330",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757667,1740013844340,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.340",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757668,1740013844350,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.350",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757669,1740013844360,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.360",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757670,1740013844369,"fUST",-1607.47,0.0001378,2,"2025-02-20T01:10:44.369",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757671,1740013844379,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.379",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757672,1740013844389,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.389",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757673,1740013844399,"fUST",-501.01884875,0.0001378,2,"2025-02-20T01:10:44.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757674,1740013844408,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.408",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757675,1740013844418,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757676,1740013844428,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757677,1740013844438,"fUST",-580.19,0.0001378,2,"2025-02-20T01:10:44.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757678,1740013844448,"fUST",-1981.68,0.0001378,2,"2025-02-20T01:10:44.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757679,1740013844576,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.576",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757680,1740013844587,"fUST",-175.23339949,0.0001378,2,"2025-02-20T01:10:44.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757681,1740013844597,"fUST",-256.83444685,0.0001378,2,"2025-02-20T01:10:44.597",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757682,1740013844607,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.607",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757683,1740013844616,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.616",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757684,1740013844626,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757685,1740013844637,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757686,1740013844647,"fUST",-5345.53,0.0001378,2,"2025-02-20T01:10:44.647",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757687,1740013844660,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.660",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757688,1740013844671,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.671",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757689,1740013844680,"fUST",-938.87,0.0001378,2,"2025-02-20T01:10:44.680",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757690,1740013844690,"fUST",-501.16237574,0.0001378,2,"2025-02-20T01:10:44.690",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757691,1740013844700,"fUST",-577.68482981,0.0001378,2,"2025-02-20T01:10:44.700",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757692,1740013844710,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.710",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757693,1740013844719,"fUST",-1049.77,0.0001378,2,"2025-02-20T01:10:44.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757694,1740013844730,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757695,1740013844740,"fUST",-500.0,0.0001378,2,"2025-02-20T01:10:44.740",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757696,1740013844749,"fUST",-500.88818774,0.0001378,2,"2025-02-20T01:10:44.749",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757697,1740013844759,"fUST",-151.0,0.000138,2,"2025-02-20T01:10:44.759",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757698,1740013844768,"fUST",-151.0,0.000138,2,"2025-02-20T01:10:44.768",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757699,1740013844778,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757700,1740013844788,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.788",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757701,1740013844797,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.797",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757702,1740013844807,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.807",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757703,1740013844817,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.817",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757704,1740013844827,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757705,1740013844837,"fUST",-538.24745752,0.00013863,2,"2025-02-20T01:10:44.837",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757706,1740013844846,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.846",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757707,1740013844856,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757708,1740013844866,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.866",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757709,1740013844876,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.876",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757710,1740013844886,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.886",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757711,1740013844897,"fUST",-636.42,0.00013863,2,"2025-02-20T01:10:44.897",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757712,1740013844908,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757713,1740013844918,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757714,1740013844928,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757715,1740013844938,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.938",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757716,1740013844948,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.948",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757717,1740013844958,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.958",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757718,1740013844968,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.968",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757719,1740013844978,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.978",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757720,1740013844988,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.988",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757721,1740013844998,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:44.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757722,1740013845010,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.010",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757723,1740013845020,"fUST",-637.59267381,0.00013863,2,"2025-02-20T01:10:45.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757724,1740013845030,"fUST",-597.02442271,0.00013863,2,"2025-02-20T01:10:45.030",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757725,1740013845040,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757726,1740013845049,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757727,1740013845059,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757728,1740013845068,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757729,1740013845078,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.078",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757730,1740013845087,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757731,1740013845098,"fUST",-446.28,0.00013863,2,"2025-02-20T01:10:45.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757732,1740013845109,"fUST",-551.04456951,0.00013863,2,"2025-02-20T01:10:45.109",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757733,1740013845119,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757734,1740013845129,"fUST",-502.81816364,0.00013863,2,"2025-02-20T01:10:45.129",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757735,1740013845139,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.139",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757736,1740013845149,"fUST",-17094.74,0.00013863,2,"2025-02-20T01:10:45.149",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757737,1740013845159,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.159",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757738,1740013845168,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.168",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757739,1740013845178,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.178",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757740,1740013845188,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.188",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757741,1740013845198,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.198",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757742,1740013845209,"fUST",-582.87,0.00013863,2,"2025-02-20T01:10:45.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757743,1740013845218,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.218",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757744,1740013845228,"fUST",-565.46,0.00013863,2,"2025-02-20T01:10:45.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757745,1740013845237,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.237",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757746,1740013845247,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757747,1740013845257,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757748,1740013845267,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757749,1740013845277,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.277",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757750,1740013845287,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757751,1740013845297,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757752,1740013845307,"fUST",-620.06,0.00013863,2,"2025-02-20T01:10:45.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757753,1740013845317,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757754,1740013845327,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.327",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757755,1740013845337,"fUST",-935.39,0.00013863,2,"2025-02-20T01:10:45.337",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757756,1740013845346,"fUST",-786.27,0.00013863,2,"2025-02-20T01:10:45.346",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757757,1740013845356,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.356",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757758,1740013845367,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.367",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757759,1740013845377,"fUST",-1339.64,0.00013863,2,"2025-02-20T01:10:45.377",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757760,1740013845386,"fUST",-2415.0,0.00013863,2,"2025-02-20T01:10:45.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757761,1740013845396,"fUST",-570.60342242,0.00013863,2,"2025-02-20T01:10:45.396",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757762,1740013845406,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.406",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757763,1740013845416,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.416",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757764,1740013845426,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757765,1740013845435,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757766,1740013845445,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.445",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757767,1740013845455,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757768,1740013845465,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757769,1740013845475,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757770,1740013845485,"fUST",-497.8877586,0.00013863,2,"2025-02-20T01:10:45.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757771,1740013845495,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.495",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757772,1740013845506,"fUST",-1594.37,0.00013863,2,"2025-02-20T01:10:45.506",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757773,1740013845516,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.516",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757774,1740013845525,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.525",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757775,1740013845535,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.535",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757776,1740013845545,"fUST",-838.74,0.00013863,2,"2025-02-20T01:10:45.545",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757777,1740013845554,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757778,1740013845564,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757779,1740013845574,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.574",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757780,1740013845583,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.583",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757781,1740013845593,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.593",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757782,1740013845603,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.603",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757783,1740013845612,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.612",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757784,1740013845621,"fUST",-1322.35,0.00013863,2,"2025-02-20T01:10:45.621",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757785,1740013845632,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.632",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757786,1740013845642,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.642",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757787,1740013845653,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.653",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757788,1740013845668,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.668",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757789,1740013845686,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757790,1740013845700,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.700",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757791,1740013845712,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.712",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757792,1740013845725,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757793,1740013845735,"fUST",-739.3,0.00013863,2,"2025-02-20T01:10:45.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757794,1740013845745,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757795,1740013845755,"fUST",-729.4,0.00013863,2,"2025-02-20T01:10:45.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757796,1740013845765,"fUST",-342.44003893,0.00013863,2,"2025-02-20T01:10:45.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757797,1740013845775,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757798,1740013845784,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757799,1740013845794,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757800,1740013845804,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757801,1740013845814,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757802,1740013845823,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757803,1740013845832,"fUST",-720.36,0.00013863,2,"2025-02-20T01:10:45.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757804,1740013845842,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757805,1740013845851,"fUST",-6999.65,0.00013863,2,"2025-02-20T01:10:45.851",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757806,1740013845861,"fUST",-354.69335316,0.00013863,2,"2025-02-20T01:10:45.861",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757807,1740013845870,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.870",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757808,1740013845880,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.880",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757809,1740013845890,"fUST",-505.43319536,0.00013863,2,"2025-02-20T01:10:45.890",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757810,1740013845900,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.900",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757811,1740013845909,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.909",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757812,1740013845919,"fUST",-504.63,0.00013863,2,"2025-02-20T01:10:45.919",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757813,1740013845928,"fUST",-609.45,0.00013863,2,"2025-02-20T01:10:45.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757814,1740013845937,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.937",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757815,1740013845946,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757816,1740013845956,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757817,1740013845965,"fUST",-626.47486817,0.00013863,2,"2025-02-20T01:10:45.965",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757819,1740013845975,"fUST",-1837.95,0.00013863,2,"2025-02-20T01:10:45.975",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757820,1740013845984,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.984",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757821,1740013845997,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:45.997",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757822,1740013846008,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757823,1740013846017,"fUST",-508.34,0.00013863,2,"2025-02-20T01:10:46.017",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757825,1740013846028,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.028",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757826,1740013846041,"fUST",-1607.47,0.00013863,2,"2025-02-20T01:10:46.041",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757827,1740013846051,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757828,1740013846060,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757829,1740013846074,"fUST",-580.19,0.00013863,2,"2025-02-20T01:10:46.074",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757830,1740013846091,"fUST",-1981.68,0.00013863,2,"2025-02-20T01:10:46.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757831,1740013846106,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.106",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757832,1740013846116,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.116",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757833,1740013846126,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.126",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757834,1740013846135,"fUST",-5345.53,0.00013863,2,"2025-02-20T01:10:46.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757835,1740013846144,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757836,1740013846154,"fUST",-938.87,0.00013863,2,"2025-02-20T01:10:46.154",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757837,1740013846163,"fUST",-290.56435506,0.00013863,2,"2025-02-20T01:10:46.163",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757838,1740013846173,"fUST",-1049.77,0.00013863,2,"2025-02-20T01:10:46.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757839,1740013846182,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.182",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757840,1740013846191,"fUST",-500.0,0.00013863,2,"2025-02-20T01:10:46.191",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757841,1740013846201,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.201",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757843,1740013846210,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757844,1740013846220,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.220",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757845,1740013846229,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.229",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757846,1740013846239,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.239",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757847,1740013846247,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757848,1740013846257,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757850,1740013846267,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757851,1740013846276,"fUST",-566.69,0.000139,7,"2025-02-20T01:10:46.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757852,1740013846286,"fUST",-500.0,0.000139,7,"2025-02-20T01:10:46.286",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757853,1740013846295,"fUST",-151.0,0.000139,2,"2025-02-20T01:10:46.295",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757854,1740013846305,"fUST",-151.0,0.000139,2,"2025-02-20T01:10:46.305",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757855,1740013846314,"fUST",-151.0,0.000139,2,"2025-02-20T01:10:46.314",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757856,1740013846324,"fUST",-151.0,0.000139,2,"2025-02-20T01:10:46.324",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757857,1740013846333,"fUST",-151.0,0.000139,2,"2025-02-20T01:10:46.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757858,1740013846343,"fUST",-151.0,0.000139,2,"2025-02-20T01:10:46.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757859,1740013846353,"fUST",-179.69451932,0.00013904,2,"2025-02-20T01:10:46.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757860,1740013846362,"fUST",-1120.28347369,0.00013927,2,"2025-02-20T01:10:46.362",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757861,1740013846372,"fUST",-3000.0,0.00013927,2,"2025-02-20T01:10:46.372",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757862,1740013846387,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.387",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757864,1740013846397,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.397",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757865,1740013846407,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757866,1740013846416,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.416",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757867,1740013846425,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.425",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757868,1740013846435,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757869,1740013846444,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.444",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757870,1740013846454,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.454",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757871,1740013846464,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.464",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757872,1740013846474,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.474",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757873,1740013846483,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.483",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757874,1740013846493,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757875,1740013846502,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.502",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757876,1740013846513,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.513",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757877,1740013846523,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.523",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757878,1740013846532,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757879,1740013846542,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.542",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757880,1740013846551,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757881,1740013846560,"fUST",-716.92604047,0.00013927,2,"2025-02-20T01:10:46.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757882,1740013846570,"fUST",-716.92,0.00013927,2,"2025-02-20T01:10:46.570",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757883,1740013846579,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.579",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757884,1740013846589,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.589",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757885,1740013846599,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.599",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757886,1740013846608,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.608",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757887,1740013846617,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.617",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757888,1740013846627,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757889,1740013846636,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.636",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757890,1740013846646,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757891,1740013846656,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.656",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757892,1740013846665,"fUST",-158.79014089,0.00013927,2,"2025-02-20T01:10:46.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757893,1740013846678,"fUST",-158.79,0.00013927,2,"2025-02-20T01:10:46.678",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757894,1740013846688,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757895,1740013846698,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.698",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757896,1740013846707,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.707",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757897,1740013846717,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.717",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757898,1740013846727,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.727",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757899,1740013846736,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757900,1740013846745,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757901,1740013846755,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757902,1740013846765,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757903,1740013846776,"fUST",-636.42,0.00013945,2,"2025-02-20T01:10:46.776",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757904,1740013846785,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.785",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757905,1740013846795,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.795",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757906,1740013846804,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757907,1740013846814,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757908,1740013846823,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757909,1740013846833,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.833",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757910,1740013846843,"fUST",-510.16121033,0.00013945,2,"2025-02-20T01:10:46.843",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757911,1740013846852,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757912,1740013846861,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.861",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757913,1740013846870,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.870",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757914,1740013846880,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.880",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757915,1740013846890,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.890",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757916,1740013846899,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.899",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757917,1740013846909,"fUST",-17094.74,0.00013945,2,"2025-02-20T01:10:46.909",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757918,1740013846918,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757919,1740013846928,"fUST",-582.87,0.00013945,2,"2025-02-20T01:10:46.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757920,1740013846938,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.938",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757921,1740013846947,"fUST",-565.46,0.00013945,2,"2025-02-20T01:10:46.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757922,1740013846957,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.957",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757923,1740013846967,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.967",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757924,1740013846976,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757925,1740013846986,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:46.986",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757926,1740013846995,"fUST",-620.06,0.00013945,2,"2025-02-20T01:10:46.995",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757927,1740013847004,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.004",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757928,1740013847014,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.014",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757929,1740013847054,"fUST",-935.39,0.00013945,2,"2025-02-20T01:10:47.054",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757930,1740013847063,"fUST",-786.27,0.00013945,2,"2025-02-20T01:10:47.063",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757931,1740013847072,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.072",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757932,1740013847082,"fUST",-1339.64,0.00013945,2,"2025-02-20T01:10:47.082",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757933,1740013847091,"fUST",-2415.0,0.00013945,2,"2025-02-20T01:10:47.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757934,1740013847100,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.100",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757935,1740013847109,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.109",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757936,1740013847119,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757937,1740013847128,"fUST",-586.08098828,0.00013945,2,"2025-02-20T01:10:47.128",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757938,1740013847137,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757939,1740013847147,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.147",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757940,1740013847156,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.156",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757941,1740013847166,"fUST",-1594.37,0.00013945,2,"2025-02-20T01:10:47.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757942,1740013847175,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.175",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757943,1740013847185,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757944,1740013847194,"fUST",-838.74,0.00013945,2,"2025-02-20T01:10:47.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757945,1740013847204,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757946,1740013847213,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757947,1740013847227,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.227",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757948,1740013847236,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.236",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757949,1740013847245,"fUST",-518.91001123,0.00013945,2,"2025-02-20T01:10:47.245",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757950,1740013847255,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.255",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757951,1740013847265,"fUST",-1322.35,0.00013945,2,"2025-02-20T01:10:47.265",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757952,1740013847274,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.274",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757953,1740013847284,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.284",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757954,1740013847293,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.293",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757955,1740013847302,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.302",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757956,1740013847311,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.311",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757957,1740013847320,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.320",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757958,1740013847329,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.329",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757959,1740013847339,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.339",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757960,1740013847348,"fUST",-739.3,0.00013945,2,"2025-02-20T01:10:47.348",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757961,1740013847358,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.358",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757962,1740013847367,"fUST",-729.4,0.00013945,2,"2025-02-20T01:10:47.367",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757963,1740013847376,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.376",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757964,1740013847385,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.385",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757965,1740013847395,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.395",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757966,1740013847404,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.404",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757967,1740013847413,"fUST",-720.36,0.00013945,2,"2025-02-20T01:10:47.413",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757968,1740013847423,"fUST",-6999.65,0.00013945,2,"2025-02-20T01:10:47.423",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757969,1740013847432,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.432",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757970,1740013847441,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.441",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757971,1740013847450,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757972,1740013847460,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.460",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757973,1740013847469,"fUST",-504.63,0.00013945,2,"2025-02-20T01:10:47.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757974,1740013847478,"fUST",-609.45,0.00013945,2,"2025-02-20T01:10:47.478",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757975,1740013847487,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757976,1740013847497,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.497",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757977,1740013847507,"fUST",-1837.95,0.00013945,2,"2025-02-20T01:10:47.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757978,1740013847516,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.516",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757979,1740013847526,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.526",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757980,1740013847535,"fUST",-372.74,0.00013945,2,"2025-02-20T01:10:47.535",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757981,1740013847544,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757982,1740013847554,"fUST",-1607.47,0.00013945,2,"2025-02-20T01:10:47.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757983,1740013847563,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757984,1740013847572,"fUST",-580.19,0.00013945,2,"2025-02-20T01:10:47.572",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757985,1740013847582,"fUST",-1981.68,0.00013945,2,"2025-02-20T01:10:47.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757986,1740013847591,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.591",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757987,1740013847600,"fUST",-503.96689184,0.00013945,2,"2025-02-20T01:10:47.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757988,1740013847609,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757989,1740013847619,"fUST",-5345.53,0.00013945,2,"2025-02-20T01:10:47.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757990,1740013847629,"fUST",-938.87,0.00013945,2,"2025-02-20T01:10:47.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757991,1740013847638,"fUST",-1049.77,0.00013945,2,"2025-02-20T01:10:47.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757992,1740013847648,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757993,1740013847657,"fUST",-500.0,0.00013945,2,"2025-02-20T01:10:47.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757994,1740013847667,"fUST",-500.0,0.00013973,2,"2025-02-20T01:10:47.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757995,1740013847679,"fUST",-517.07307425,0.00013973,2,"2025-02-20T01:10:47.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757996,1740013847688,"fUST",-500.0,0.00013973,2,"2025-02-20T01:10:47.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757997,1740013847698,"fUST",-500.0,0.00013973,2,"2025-02-20T01:10:47.698",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757998,1740013847707,"fUST",-478.40162192,0.00013973,2,"2025-02-20T01:10:47.707",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353757999,1740013847717,"fUST",-274.89863459,0.00013973,2,"2025-02-20T01:10:47.717",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758000,1740013847727,"fUST",-500.92393811,0.00013973,2,"2025-02-20T01:10:47.727",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758001,1740013847736,"fUST",-313.13655774,0.00013973,2,"2025-02-20T01:10:47.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758002,1740013847746,"fUST",-500.0,0.00013973,2,"2025-02-20T01:10:47.746",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758003,1740013847758,"fUST",-269.25399374,0.00013973,2,"2025-02-20T01:10:47.758",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758004,1740013847768,"fUST",-500.0,0.00013973,2,"2025-02-20T01:10:47.768",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758005,1740013847778,"fUST",-404.4072025,0.00013973,2,"2025-02-20T01:10:47.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758006,1740013847787,"fUST",-107463.72872931,0.00013987,2,"2025-02-20T01:10:47.787",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758007,1740013847796,"fUST",-107463.72872931,0.00013989,2,"2025-02-20T01:10:47.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758008,1740013847805,"fUST",-107463.72872931,0.00013991,2,"2025-02-20T01:10:47.805",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758009,1740013847814,"fUST",-151.0,0.00014,2,"2025-02-20T01:10:47.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758010,1740013847823,"fUST",-355.163177,0.00014,2,"2025-02-20T01:10:47.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758011,1740013847833,"fUST",-151.0,0.00014,2,"2025-02-20T01:10:47.833",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758012,1740013847843,"fUST",-151.0,0.00014,2,"2025-02-20T01:10:47.843",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758013,1740013847853,"fUST",-151.0,0.00014,2,"2025-02-20T01:10:47.853",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758014,1740013847862,"fUST",-24539.12833143,0.00014,2,"2025-02-20T01:10:47.862",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758015,1740013847872,"fUST",-663.25779959,0.0001402,2,"2025-02-20T01:10:47.872",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758016,1740013847881,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.881",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758017,1740013847890,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.890",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758018,1740013847900,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.900",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758019,1740013847909,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.909",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758020,1740013847919,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.919",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758021,1740013847928,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758022,1740013847938,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.938",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758023,1740013847947,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758024,1740013847957,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.957",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758025,1740013847966,"fUST",-636.42,0.00014027,2,"2025-02-20T01:10:47.966",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758026,1740013847976,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758027,1740013847986,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.986",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758028,1740013847995,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:47.995",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758029,1740013848006,"fUST",-375.94,0.00014027,2,"2025-02-20T01:10:48.006",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758030,1740013848016,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.016",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758031,1740013848026,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.026",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758032,1740013848036,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.036",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758033,1740013848046,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.046",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758034,1740013848056,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.056",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758035,1740013848066,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.066",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758036,1740013848075,"fUST",-17094.74,0.00014027,2,"2025-02-20T01:10:48.075",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758037,1740013848085,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.085",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758038,1740013848095,"fUST",-582.87,0.00014027,2,"2025-02-20T01:10:48.095",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758039,1740013848104,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.104",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758040,1740013848114,"fUST",-565.46,0.00014027,2,"2025-02-20T01:10:48.114",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758041,1740013848124,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758042,1740013848134,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.134",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758043,1740013848144,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758044,1740013848154,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.154",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758045,1740013848164,"fUST",-620.06,0.00014027,2,"2025-02-20T01:10:48.164",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758046,1740013848174,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.174",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758047,1740013848184,"fUST",-935.39,0.00014027,2,"2025-02-20T01:10:48.184",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758048,1740013848194,"fUST",-786.27,0.00014027,2,"2025-02-20T01:10:48.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758049,1740013848204,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758050,1740013848214,"fUST",-1339.64,0.00014027,2,"2025-02-20T01:10:48.214",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758051,1740013848224,"fUST",-2415.0,0.00014027,2,"2025-02-20T01:10:48.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758052,1740013848234,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758053,1740013848244,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.244",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758054,1740013848255,"fUST",-635.9639783,0.00014027,2,"2025-02-20T01:10:48.255",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758055,1740013848266,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.266",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758056,1740013848276,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758057,1740013848287,"fUST",-1594.37,0.00014027,2,"2025-02-20T01:10:48.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758058,1740013848297,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758059,1740013848307,"fUST",-838.74,0.00014027,2,"2025-02-20T01:10:48.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758060,1740013848318,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.318",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758061,1740013848328,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.328",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758062,1740013848338,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.338",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758063,1740013848348,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.348",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758064,1740013848359,"fUST",-1322.35,0.00014027,2,"2025-02-20T01:10:48.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758065,1740013848369,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.369",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758066,1740013848379,"fUST",-384.47588428,0.00014027,2,"2025-02-20T01:10:48.379",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758067,1740013848389,"fUST",-205.50899377,0.00014027,2,"2025-02-20T01:10:48.389",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758068,1740013848399,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758069,1740013848409,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758070,1740013848420,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.420",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758071,1740013848430,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758072,1740013848440,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758073,1740013848450,"fUST",-739.3,0.00014027,2,"2025-02-20T01:10:48.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758074,1740013848460,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.460",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758075,1740013848470,"fUST",-729.4,0.00014027,2,"2025-02-20T01:10:48.470",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758076,1740013848480,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.480",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758077,1740013848490,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.490",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758078,1740013848500,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.500",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758079,1740013848510,"fUST",-720.36,0.00014027,2,"2025-02-20T01:10:48.510",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758080,1740013848521,"fUST",-6999.65,0.00014027,2,"2025-02-20T01:10:48.521",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758081,1740013848531,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.531",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758082,1740013848542,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.542",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758083,1740013848552,"fUST",-504.63,0.00014027,2,"2025-02-20T01:10:48.552",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758084,1740013848562,"fUST",-609.45,0.00014027,2,"2025-02-20T01:10:48.562",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758085,1740013848571,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.571",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758086,1740013848584,"fUST",-398.40687454,0.00014027,2,"2025-02-20T01:10:48.584",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758087,1740013848594,"fUST",-1837.95,0.00014027,2,"2025-02-20T01:10:48.594",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758088,1740013848613,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.613",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758089,1740013848628,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.628",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758090,1740013848639,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.639",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758091,1740013848649,"fUST",-1607.47,0.00014027,2,"2025-02-20T01:10:48.649",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758092,1740013848661,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.661",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758093,1740013848673,"fUST",-580.19,0.00014027,2,"2025-02-20T01:10:48.673",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758094,1740013848686,"fUST",-1981.68,0.00014027,2,"2025-02-20T01:10:48.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758095,1740013848696,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758096,1740013848706,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758097,1740013848718,"fUST",-5345.53,0.00014027,2,"2025-02-20T01:10:48.718",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758098,1740013848729,"fUST",-938.87,0.00014027,2,"2025-02-20T01:10:48.729",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758099,1740013848740,"fUST",-1049.77,0.00014027,2,"2025-02-20T01:10:48.740",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758100,1740013848750,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758101,1740013848762,"fUST",-500.0,0.00014027,2,"2025-02-20T01:10:48.762",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758102,1740013848772,"fUST",-153.5365275,0.00014082,2,"2025-02-20T01:10:48.772",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758103,1740013848783,"fUST",-361.8870903,0.00014082,2,"2025-02-20T01:10:48.783",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758104,1740013848792,"fUST",-151.0,0.000141,2,"2025-02-20T01:10:48.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758105,1740013848802,"fUST",-151.0,0.000141,2,"2025-02-20T01:10:48.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758106,1740013848812,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.812",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758107,1740013848822,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.822",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758108,1740013848832,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758109,1740013848843,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.843",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758110,1740013848853,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.853",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758111,1740013848864,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.864",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758112,1740013848874,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.874",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758113,1740013848884,"fUST",-417.6237776,0.00014109,2,"2025-02-20T01:10:48.884",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758114,1740013848895,"fUST",-636.42,0.00014109,2,"2025-02-20T01:10:48.895",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758115,1740013848905,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.905",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758116,1740013848915,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758117,1740013848925,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.925",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758118,1740013848935,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.935",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758119,1740013848946,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758120,1740013848956,"fUST",-547.55845176,0.00014109,2,"2025-02-20T01:10:48.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758121,1740013848966,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.966",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758122,1740013848976,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758123,1740013848986,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:48.986",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758124,1740013848996,"fUST",-17094.74,0.00014109,2,"2025-02-20T01:10:48.996",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758125,1740013849006,"fUST",-582.87,0.00014109,2,"2025-02-20T01:10:49.006",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758126,1740013849017,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.017",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758127,1740013849027,"fUST",-565.46,0.00014109,2,"2025-02-20T01:10:49.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758128,1740013849037,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758129,1740013849047,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.047",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758130,1740013849058,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.058",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758131,1740013849068,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758132,1740013849078,"fUST",-620.06,0.00014109,2,"2025-02-20T01:10:49.078",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758133,1740013849088,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.088",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758134,1740013849098,"fUST",-935.39,0.00014109,2,"2025-02-20T01:10:49.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758135,1740013849108,"fUST",-786.27,0.00014109,2,"2025-02-20T01:10:49.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758136,1740013849118,"fUST",-1339.64,0.00014109,2,"2025-02-20T01:10:49.118",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758137,1740013849128,"fUST",-2415.0,0.00014109,2,"2025-02-20T01:10:49.128",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758138,1740013849138,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.138",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758139,1740013849148,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758140,1740013849158,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.158",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758141,1740013849168,"fUST",-1594.37,0.00014109,2,"2025-02-20T01:10:49.168",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758142,1740013849179,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.179",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758143,1740013849189,"fUST",-838.74,0.00014109,2,"2025-02-20T01:10:49.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758144,1740013849199,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758145,1740013849209,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758146,1740013849219,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758147,1740013849230,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.230",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758148,1740013849240,"fUST",-1322.35,0.00014109,2,"2025-02-20T01:10:49.240",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758149,1740013849250,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.250",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758150,1740013849260,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758151,1740013849270,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.270",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758152,1740013849281,"fUST",-739.3,0.00014109,2,"2025-02-20T01:10:49.281",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758153,1740013849291,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758154,1740013849302,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.302",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758155,1740013849312,"fUST",-729.4,0.00014109,2,"2025-02-20T01:10:49.312",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758156,1740013849323,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758157,1740013849333,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758158,1740013849344,"fUST",-720.36,0.00014109,2,"2025-02-20T01:10:49.344",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758159,1740013849355,"fUST",-6999.65,0.00014109,2,"2025-02-20T01:10:49.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758160,1740013849365,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.365",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758161,1740013849376,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.376",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758162,1740013849387,"fUST",-504.63,0.00014109,2,"2025-02-20T01:10:49.387",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758163,1740013849397,"fUST",-609.45,0.00014109,2,"2025-02-20T01:10:49.397",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758164,1740013849407,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758165,1740013849417,"fUST",-1837.95,0.00014109,2,"2025-02-20T01:10:49.417",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758166,1740013849427,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758167,1740013849437,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.437",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758168,1740013849448,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758169,1740013849458,"fUST",-1607.47,0.00014109,2,"2025-02-20T01:10:49.458",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758170,1740013849472,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.472",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758171,1740013849482,"fUST",-580.19,0.00014109,2,"2025-02-20T01:10:49.482",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758172,1740013849493,"fUST",-1981.68,0.00014109,2,"2025-02-20T01:10:49.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758173,1740013849503,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.503",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758174,1740013849514,"fUST",-156.51,0.00014109,2,"2025-02-20T01:10:49.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758175,1740013849524,"fUST",-5345.53,0.00014109,2,"2025-02-20T01:10:49.524",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758176,1740013849534,"fUST",-938.87,0.00014109,2,"2025-02-20T01:10:49.534",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758177,1740013849544,"fUST",-1049.77,0.00014109,2,"2025-02-20T01:10:49.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758178,1740013849554,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758179,1740013849564,"fUST",-500.0,0.00014109,2,"2025-02-20T01:10:49.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758180,1740013849574,"fUST",-7438.69753278,0.00014134,2,"2025-02-20T01:10:49.574",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758181,1740013849584,"fUST",-600.0,0.00014164,2,"2025-02-20T01:10:49.584",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758182,1740013849594,"fUST",-5681.82557522,0.0001418,2,"2025-02-20T01:10:49.594",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758183,1740013849604,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.604",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758184,1740013849615,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.615",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758185,1740013849625,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.625",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758186,1740013849635,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758187,1740013849645,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.645",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758188,1740013849655,"fUST",-396.73717615,0.00014191,2,"2025-02-20T01:10:49.655",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758189,1740013849665,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758190,1740013849677,"fUST",-636.42,0.00014191,2,"2025-02-20T01:10:49.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758191,1740013849688,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758192,1740013849698,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.698",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758193,1740013849709,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.709",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758194,1740013849719,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758195,1740013849729,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.729",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758196,1740013849739,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758197,1740013849750,"fUST",-293.20710241,0.00014191,2,"2025-02-20T01:10:49.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758198,1740013849761,"fUST",-17094.74,0.00014191,2,"2025-02-20T01:10:49.761",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758199,1740013849772,"fUST",-582.87,0.00014191,2,"2025-02-20T01:10:49.772",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758200,1740013849782,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758201,1740013849792,"fUST",-565.46,0.00014191,2,"2025-02-20T01:10:49.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758202,1740013849803,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758203,1740013849813,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758204,1740013849824,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.824",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758205,1740013849835,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.835",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758206,1740013849845,"fUST",-620.06,0.00014191,2,"2025-02-20T01:10:49.845",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758207,1740013849856,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758208,1740013849866,"fUST",-935.39,0.00014191,2,"2025-02-20T01:10:49.866",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758209,1740013849876,"fUST",-786.27,0.00014191,2,"2025-02-20T01:10:49.876",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758210,1740013849886,"fUST",-1339.64,0.00014191,2,"2025-02-20T01:10:49.886",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758211,1740013849896,"fUST",-2415.0,0.00014191,2,"2025-02-20T01:10:49.896",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758212,1740013849906,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.906",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758213,1740013849917,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758214,1740013849928,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758215,1740013849938,"fUST",-1594.37,0.00014191,2,"2025-02-20T01:10:49.938",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758216,1740013849949,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.949",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758217,1740013849960,"fUST",-838.74,0.00014191,2,"2025-02-20T01:10:49.960",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758218,1740013849970,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758219,1740013849980,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758220,1740013849991,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:49.991",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758221,1740013850001,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758222,1740013850011,"fUST",-1322.35,0.00014191,2,"2025-02-20T01:10:50.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758223,1740013850021,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.021",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758224,1740013850031,"fUST",-479.13,0.00014191,2,"2025-02-20T01:10:50.031",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758225,1740013850041,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.041",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758226,1740013850051,"fUST",-739.3,0.00014191,2,"2025-02-20T01:10:50.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758227,1740013850062,"fUST",-166.81575571,0.00014191,2,"2025-02-20T01:10:50.062",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758228,1740013850072,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.072",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758229,1740013850082,"fUST",-729.4,0.00014191,2,"2025-02-20T01:10:50.082",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758230,1740013850092,"fUST",-151.0,0.00014191,2,"2025-02-20T01:10:50.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758231,1740013850103,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.103",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758232,1740013850113,"fUST",-720.36,0.00014191,2,"2025-02-20T01:10:50.113",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758233,1740013850124,"fUST",-6999.65,0.00014191,2,"2025-02-20T01:10:50.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758234,1740013850134,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.134",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758235,1740013850145,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.145",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758236,1740013850155,"fUST",-504.63,0.00014191,2,"2025-02-20T01:10:50.155",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758237,1740013850166,"fUST",-609.45,0.00014191,2,"2025-02-20T01:10:50.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758238,1740013850176,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758239,1740013850187,"fUST",-1837.95,0.00014191,2,"2025-02-20T01:10:50.187",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758240,1740013850199,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758241,1740013850210,"fUST",-151.0,0.00014191,2,"2025-02-20T01:10:50.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758242,1740013850220,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.220",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758243,1740013850231,"fUST",-1607.47,0.00014191,2,"2025-02-20T01:10:50.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758244,1740013850242,"fUST",-151.0,0.00014191,2,"2025-02-20T01:10:50.242",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758245,1740013850254,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.254",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758246,1740013850400,"fUST",-1022.629881,0.00014191,2,"2025-02-20T01:10:50.400",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758247,1740013850410,"fUST",-1022.629881,0.00014191,2,"2025-02-20T01:10:50.410",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758248,1740013850420,"fUST",-580.19,0.00014191,2,"2025-02-20T01:10:50.420",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758249,1740013850430,"fUST",-1981.68,0.00014191,2,"2025-02-20T01:10:50.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758250,1740013850440,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758251,1740013850450,"fUST",-196.366296,0.00014191,2,"2025-02-20T01:10:50.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758252,1740013850459,"fUST",-196.366296,0.00014191,2,"2025-02-20T01:10:50.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758253,1740013850469,"fUST",-5345.53,0.00014191,2,"2025-02-20T01:10:50.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758254,1740013850479,"fUST",-938.87,0.00014191,2,"2025-02-20T01:10:50.479",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758255,1740013850489,"fUST",-1049.77,0.00014191,2,"2025-02-20T01:10:50.489",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758256,1740013850498,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.498",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758257,1740013850507,"fUST",-500.0,0.00014191,2,"2025-02-20T01:10:50.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758258,1740013850518,"fUST",-151.0,0.000142,2,"2025-02-20T01:10:50.518",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758259,1740013850529,"fUST",-151.0,0.000142,2,"2025-02-20T01:10:50.529",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758260,1740013850539,"fUST",-151.0,0.000142,2,"2025-02-20T01:10:50.539",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758261,1740013850549,"fUST",-500.0,0.00014247,2,"2025-02-20T01:10:50.549",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758262,1740013850559,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.559",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758263,1740013850569,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.569",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758264,1740013850578,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.578",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758265,1740013850588,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758266,1740013850597,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.597",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758267,1740013850607,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.607",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758268,1740013850617,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.617",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758269,1740013850626,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758270,1740013850635,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758271,1740013850644,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.644",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758272,1740013850655,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.655",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758273,1740013850664,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.664",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758274,1740013850674,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.674",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758275,1740013850685,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.685",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758276,1740013850694,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.694",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758277,1740013850703,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.703",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758278,1740013850713,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.713",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758279,1740013850723,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.723",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758280,1740013850733,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.733",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758281,1740013850742,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.742",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758282,1740013850762,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.762",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758283,1740013850774,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.774",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758284,1740013850784,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758285,1740013850794,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758286,1740013850804,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758287,1740013850815,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.815",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758288,1740013850824,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.824",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758289,1740013850834,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.834",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758290,1740013850844,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758291,1740013850854,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758292,1740013850865,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758293,1740013850875,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758294,1740013850885,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.885",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758295,1740013850896,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.896",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758296,1740013850906,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.906",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758297,1740013850916,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.916",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758298,1740013850926,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.926",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758299,1740013850936,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758300,1740013850946,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758301,1740013850956,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758302,1740013850966,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.966",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758303,1740013850976,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758304,1740013850986,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.986",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758305,1740013850996,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:50.996",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758306,1740013851006,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.006",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758307,1740013851017,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.017",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758308,1740013851027,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758309,1740013851037,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758310,1740013851047,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.047",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758311,1740013851057,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.057",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758312,1740013851067,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.067",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758313,1740013851077,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758314,1740013851087,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758315,1740013851097,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.097",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758316,1740013851107,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.107",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758317,1740013851117,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.117",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758318,1740013851127,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.127",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758319,1740013851137,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758320,1740013851147,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.147",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758321,1740013851157,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758322,1740013851167,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.167",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758323,1740013851176,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758324,1740013851186,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758325,1740013851196,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.196",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758326,1740013851206,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.206",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758327,1740013851216,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.216",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758328,1740013851226,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.226",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758329,1740013851235,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.235",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758330,1740013851245,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.245",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758331,1740013851254,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.254",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758332,1740013851265,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.265",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758333,1740013851275,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.275",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758334,1740013851286,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.286",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758335,1740013851297,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758336,1740013851307,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758337,1740013851317,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758338,1740013851327,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.327",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758339,1740013851336,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.336",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758340,1740013851346,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.346",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758341,1740013851355,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758342,1740013851366,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.366",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758343,1740013851376,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.376",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758344,1740013851386,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758345,1740013851395,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.395",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758346,1740013851405,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.405",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758347,1740013851415,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.415",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758348,1740013851425,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.425",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758349,1740013851435,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758350,1740013851445,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.445",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758351,1740013851455,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758352,1740013851465,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758353,1740013851475,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758354,1740013851485,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758355,1740013851494,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.494",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758356,1740013851504,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.504",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758357,1740013851514,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758358,1740013851524,"fUST",-400.0,0.00014273,2,"2025-02-20T01:10:51.524",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758359,1740013851534,"fUST",-223.0,0.00014273,2,"2025-02-20T01:10:51.534",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758360,1740013851543,"fUST",-625.0,0.00014273,2,"2025-02-20T01:10:51.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758361,1740013851553,"fUST",-625.0,0.00014273,2,"2025-02-20T01:10:51.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758362,1740013851563,"fUST",-625.0,0.00014273,2,"2025-02-20T01:10:51.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758363,1740013851574,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.574",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758364,1740013851583,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.583",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758365,1740013851593,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.593",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758366,1740013851603,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.603",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758367,1740013851613,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.613",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758368,1740013851623,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.623",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758369,1740013851633,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.633",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758370,1740013851643,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.643",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758371,1740013851653,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.653",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758372,1740013851663,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.663",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758373,1740013851676,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.676",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758374,1740013851686,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758375,1740013851696,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758376,1740013851706,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758377,1740013851716,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.716",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758378,1740013851726,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.726",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758379,1740013851736,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758380,1740013851745,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758381,1740013851756,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.756",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758382,1740013851766,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.766",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758383,1740013851776,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.776",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758384,1740013851786,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758385,1740013851795,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.795",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758386,1740013851805,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.805",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758387,1740013851815,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.815",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758388,1740013851824,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.824",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758389,1740013851834,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.834",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758390,1740013851844,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758391,1740013851854,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758392,1740013851864,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.864",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758393,1740013851874,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.874",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758394,1740013851883,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.883",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758395,1740013851893,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758396,1740013851903,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.903",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758397,1740013851914,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.914",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758398,1740013851923,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.923",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758399,1740013851934,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.934",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758400,1740013851944,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758401,1740013851953,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758402,1740013851963,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.963",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758403,1740013851973,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758404,1740013851983,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758405,1740013851992,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:51.992",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758406,1740013852001,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:52.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758407,1740013852010,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:52.010",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758408,1740013852020,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:52.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758409,1740013852029,"fUST",-447.0,0.00014273,2,"2025-02-20T01:10:52.029",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758410,1740013852039,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.039",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758411,1740013852049,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758412,1740013852059,"fUST",-446.50592814,0.00014273,2,"2025-02-20T01:10:52.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758413,1740013852068,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758414,1740013852077,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758415,1740013852086,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.086",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758416,1740013852096,"fUST",-636.42,0.00014273,2,"2025-02-20T01:10:52.096",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758417,1740013852105,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.105",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758418,1740013852115,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.115",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758419,1740013852125,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.125",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758420,1740013852135,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758421,1740013852144,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758422,1740013852154,"fUST",-17094.74,0.00014273,2,"2025-02-20T01:10:52.154",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758423,1740013852163,"fUST",-582.87,0.00014273,2,"2025-02-20T01:10:52.163",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758424,1740013852173,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758425,1740013852183,"fUST",-565.46,0.00014273,2,"2025-02-20T01:10:52.183",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758426,1740013852192,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.192",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758427,1740013852202,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.202",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758428,1740013852212,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.212",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758429,1740013852221,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.221",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758430,1740013852231,"fUST",-620.06,0.00014273,2,"2025-02-20T01:10:52.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758431,1740013852241,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.241",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758432,1740013852250,"fUST",-935.39,0.00014273,2,"2025-02-20T01:10:52.250",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758433,1740013852260,"fUST",-786.27,0.00014273,2,"2025-02-20T01:10:52.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758434,1740013852271,"fUST",-1339.64,0.00014273,2,"2025-02-20T01:10:52.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758435,1740013852280,"fUST",-2415.0,0.00014273,2,"2025-02-20T01:10:52.280",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758436,1740013852290,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.290",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758437,1740013852300,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.300",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758438,1740013852309,"fUST",-1594.37,0.00014273,2,"2025-02-20T01:10:52.309",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758439,1740013852319,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.319",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758440,1740013852329,"fUST",-807.958279,0.00014273,2,"2025-02-20T01:10:52.329",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758441,1740013852339,"fUST",-807.958279,0.00014273,2,"2025-02-20T01:10:52.339",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758442,1740013852349,"fUST",-2541.082803,0.00014273,2,"2025-02-20T01:10:52.349",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758443,1740013852359,"fUST",-838.74,0.00014273,2,"2025-02-20T01:10:52.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758444,1740013852368,"fUST",-2541.082803,0.00014273,2,"2025-02-20T01:10:52.368",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758445,1740013852378,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.378",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758446,1740013852386,"fUST",-344.82,0.00014273,2,"2025-02-20T01:10:52.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758447,1740013852396,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.396",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758448,1740013852407,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758449,1740013852417,"fUST",-1322.35,0.00014273,2,"2025-02-20T01:10:52.417",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758450,1740013852426,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758451,1740013852436,"fUST",-627.264385,0.00014273,2,"2025-02-20T01:10:52.436",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758452,1740013852446,"fUST",-627.264385,0.00014273,2,"2025-02-20T01:10:52.446",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758453,1740013852456,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.456",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758454,1740013852467,"fUST",-739.3,0.00014273,2,"2025-02-20T01:10:52.467",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758455,1740013852478,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.478",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758456,1740013852488,"fUST",-729.4,0.00014273,2,"2025-02-20T01:10:52.488",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758457,1740013852498,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.498",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758458,1740013852507,"fUST",-720.36,0.00014273,2,"2025-02-20T01:10:52.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758459,1740013852517,"fUST",-6999.65,0.00014273,2,"2025-02-20T01:10:52.517",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758460,1740013852527,"fUST",-1167.085957,0.00014273,2,"2025-02-20T01:10:52.527",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758461,1740013852538,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.538",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758462,1740013852548,"fUST",-1167.085957,0.00014273,2,"2025-02-20T01:10:52.548",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758463,1740013852558,"fUST",-504.63,0.00014273,2,"2025-02-20T01:10:52.558",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758464,1740013852577,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.577",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758465,1740013852587,"fUST",-609.45,0.00014273,2,"2025-02-20T01:10:52.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758466,1740013852598,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758467,1740013852608,"fUST",-1837.95,0.00014273,2,"2025-02-20T01:10:52.608",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758468,1740013852618,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.618",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758469,1740013852628,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.628",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758470,1740013852638,"fUST",-1607.47,0.00014273,2,"2025-02-20T01:10:52.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758471,1740013852648,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758472,1740013852658,"fUST",-580.19,0.00014273,2,"2025-02-20T01:10:52.658",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758473,1740013852667,"fUST",-1981.68,0.00014273,2,"2025-02-20T01:10:52.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758474,1740013852681,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.681",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758475,1740013852691,"fUST",-5345.53,0.00014273,2,"2025-02-20T01:10:52.691",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758476,1740013852701,"fUST",-938.87,0.00014273,2,"2025-02-20T01:10:52.701",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758477,1740013852711,"fUST",-1049.77,0.00014273,2,"2025-02-20T01:10:52.711",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758478,1740013852720,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.720",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758479,1740013852730,"fUST",-500.0,0.00014273,2,"2025-02-20T01:10:52.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758480,1740013852739,"fUST",-663.25779959,0.00014277,2,"2025-02-20T01:10:52.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758481,1740013852749,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.749",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758482,1740013852760,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.760",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758483,1740013852770,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.770",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758484,1740013852780,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.780",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758485,1740013852790,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.790",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758486,1740013852799,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.799",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758487,1740013852809,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.809",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758488,1740013852818,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.818",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758489,1740013852827,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758490,1740013852837,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.837",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758491,1740013852848,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.848",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758492,1740013852857,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.857",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758493,1740013852867,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.867",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758494,1740013852876,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.876",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758495,1740013852885,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.885",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758496,1740013852895,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.895",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758497,1740013852904,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.904",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758498,1740013852915,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758499,1740013852924,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.924",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758500,1740013852934,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.934",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758501,1740013852944,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758502,1740013852953,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758503,1740013852962,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758504,1740013852971,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758505,1740013852980,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758506,1740013852989,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758507,1740013852998,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:52.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758508,1740013853008,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758509,1740013853018,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.018",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758510,1740013853027,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758511,1740013853036,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.036",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758512,1740013853045,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.045",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758513,1740013853055,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.055",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758514,1740013853064,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.064",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758515,1740013853073,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.073",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758516,1740013853082,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.082",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758517,1740013853091,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758518,1740013853101,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.101",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758519,1740013853110,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.110",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758520,1740013853119,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758521,1740013853129,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.129",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758522,1740013853138,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.138",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758523,1740013853147,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.147",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758524,1740013853156,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.156",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758525,1740013853166,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758526,1740013853175,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.175",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758527,1740013853184,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.184",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758528,1740013853194,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758529,1740013853203,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758530,1740013853212,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.212",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758531,1740013853222,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.222",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758532,1740013853231,"fUST",-410.0,0.0001428,2,"2025-02-20T01:10:53.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758533,1740013853241,"fUST",-151.0,0.000143,2,"2025-02-20T01:10:53.241",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758534,1740013853250,"fUST",-5337.50010018,0.00014338,2,"2025-02-20T01:10:53.250",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758535,1740013853260,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758536,1740013853271,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758537,1740013853281,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.281",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758538,1740013853291,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758539,1740013853421,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.421",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758540,1740013853432,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.432",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758541,1740013853442,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.442",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758542,1740013853452,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.452",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758543,1740013853462,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.462",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758544,1740013853471,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.471",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758545,1740013853480,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.480",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758546,1740013853490,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.490",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758547,1740013853500,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.500",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758548,1740013853510,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.510",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758549,1740013853522,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758550,1740013853532,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758551,1740013853541,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758552,1740013853550,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.550",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758553,1740013853560,"fUST",-1672.82742775,0.00014338,2,"2025-02-20T01:10:53.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758554,1740013853569,"fUST",-1672.82,0.00014338,2,"2025-02-20T01:10:53.569",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758555,1740013853579,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.579",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758556,1740013853588,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758557,1740013853598,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758558,1740013853607,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.607",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758559,1740013853617,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.617",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758560,1740013853626,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758561,1740013853635,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758562,1740013853646,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758563,1740013853655,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.655",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758564,1740013853666,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758565,1740013853678,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.678",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758566,1740013853688,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758567,1740013853697,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.697",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758568,1740013853706,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758569,1740013853715,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758570,1740013853726,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.726",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758571,1740013853735,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758572,1740013853745,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758573,1740013853755,"fUST",-203.7806808,0.00014338,2,"2025-02-20T01:10:53.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758574,1740013853766,"fUST",-203.78,0.00014338,2,"2025-02-20T01:10:53.766",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758575,1740013853775,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758576,1740013853785,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.785",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758577,1740013853794,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758578,1740013853804,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758579,1740013853813,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758580,1740013853823,"fUST",-636.42,0.00014356,2,"2025-02-20T01:10:53.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758581,1740013853832,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758582,1740013853841,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.841",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758583,1740013853850,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.850",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758584,1740013853860,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.860",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758585,1740013853869,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758586,1740013853879,"fUST",-17094.74,0.00014356,2,"2025-02-20T01:10:53.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758587,1740013853889,"fUST",-582.87,0.00014356,2,"2025-02-20T01:10:53.889",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758588,1740013853899,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.899",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758589,1740013853908,"fUST",-565.46,0.00014356,2,"2025-02-20T01:10:53.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758590,1740013853918,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758591,1740013853927,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.927",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758592,1740013853937,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.937",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758593,1740013853947,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758594,1740013853956,"fUST",-620.06,0.00014356,2,"2025-02-20T01:10:53.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758595,1740013853966,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:53.966",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758596,1740013853975,"fUST",-935.39,0.00014356,2,"2025-02-20T01:10:53.975",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758597,1740013853984,"fUST",-786.27,0.00014356,2,"2025-02-20T01:10:53.984",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758598,1740013853993,"fUST",-1339.64,0.00014356,2,"2025-02-20T01:10:53.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758599,1740013854003,"fUST",-2415.0,0.00014356,2,"2025-02-20T01:10:54.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758600,1740013854013,"fUST",-225.64,0.00014356,2,"2025-02-20T01:10:54.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758601,1740013854023,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758602,1740013854032,"fUST",-1594.37,0.00014356,2,"2025-02-20T01:10:54.032",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758603,1740013854041,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.041",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758604,1740013854051,"fUST",-838.74,0.00014356,2,"2025-02-20T01:10:54.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758605,1740013854061,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.061",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758606,1740013854070,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758607,1740013854080,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.080",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758608,1740013854090,"fUST",-1322.35,0.00014356,2,"2025-02-20T01:10:54.090",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758609,1740013854099,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.099",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758610,1740013854109,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.109",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758611,1740013854119,"fUST",-739.3,0.00014356,2,"2025-02-20T01:10:54.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758612,1740013854129,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.129",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758613,1740013854138,"fUST",-729.4,0.00014356,2,"2025-02-20T01:10:54.138",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758614,1740013854148,"fUST",-405.11,0.00014356,2,"2025-02-20T01:10:54.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758615,1740013854157,"fUST",-720.36,0.00014356,2,"2025-02-20T01:10:54.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758616,1740013854167,"fUST",-6999.65,0.00014356,2,"2025-02-20T01:10:54.167",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758617,1740013854176,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758618,1740013854186,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758619,1740013854195,"fUST",-504.63,0.00014356,2,"2025-02-20T01:10:54.195",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758620,1740013854205,"fUST",-609.45,0.00014356,2,"2025-02-20T01:10:54.205",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758621,1740013854215,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758622,1740013854224,"fUST",-1837.95,0.00014356,2,"2025-02-20T01:10:54.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758623,1740013854233,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.233",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758624,1740013854243,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.243",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758625,1740013854253,"fUST",-1607.47,0.00014356,2,"2025-02-20T01:10:54.253",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758626,1740013854264,"fUST",-391.16330711,0.00014356,2,"2025-02-20T01:10:54.264",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758627,1740013854274,"fUST",-580.19,0.00014356,2,"2025-02-20T01:10:54.274",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758628,1740013854284,"fUST",-1981.68,0.00014356,2,"2025-02-20T01:10:54.284",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758629,1740013854293,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.293",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758630,1740013854303,"fUST",-5345.53,0.00014356,2,"2025-02-20T01:10:54.303",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758631,1740013854313,"fUST",-938.87,0.00014356,2,"2025-02-20T01:10:54.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758632,1740013854322,"fUST",-1049.77,0.00014356,2,"2025-02-20T01:10:54.322",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758633,1740013854331,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.331",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758634,1740013854341,"fUST",-500.0,0.00014356,2,"2025-02-20T01:10:54.341",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758635,1740013854350,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.350",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758636,1740013854359,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758637,1740013854369,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.369",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758638,1740013854378,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.378",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758639,1740013854388,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.388",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758640,1740013854397,"fUST",-636.42,0.00014438,2,"2025-02-20T01:10:54.397",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758641,1740013854407,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758642,1740013854416,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.416",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758643,1740013854426,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758644,1740013854435,"fUST",-183.232478,0.00014438,2,"2025-02-20T01:10:54.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758645,1740013854444,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.444",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758646,1740013854454,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.454",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758647,1740013854463,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758648,1740013854473,"fUST",-4040.729746,0.00014438,2,"2025-02-20T01:10:54.473",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758649,1740013854482,"fUST",-2490.844069,0.00014438,2,"2025-02-20T01:10:54.482",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758650,1740013854492,"fUST",-977.592803,0.00014438,2,"2025-02-20T01:10:54.492",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758651,1740013854502,"fUST",-4040.729746,0.00014438,2,"2025-02-20T01:10:54.502",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758652,1740013854512,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758653,1740013854521,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.521",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758654,1740013854530,"fUST",-2490.844069,0.00014438,2,"2025-02-20T01:10:54.530",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758655,1740013854539,"fUST",-977.592803,0.00014438,2,"2025-02-20T01:10:54.539",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758656,1740013854549,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.549",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758657,1740013854559,"fUST",-17094.74,0.00014438,2,"2025-02-20T01:10:54.559",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758658,1740013854569,"fUST",-582.87,0.00014438,2,"2025-02-20T01:10:54.569",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758659,1740013854580,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.580",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758660,1740013854589,"fUST",-565.46,0.00014438,2,"2025-02-20T01:10:54.589",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758661,1740013854599,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.599",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758662,1740013854608,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.608",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758663,1740013854618,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.618",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758664,1740013854627,"fUST",-620.06,0.00014438,2,"2025-02-20T01:10:54.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758665,1740013854636,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.636",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758666,1740013854646,"fUST",-935.39,0.00014438,2,"2025-02-20T01:10:54.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758667,1740013854656,"fUST",-786.27,0.00014438,2,"2025-02-20T01:10:54.656",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758668,1740013854666,"fUST",-1339.64,0.00014438,2,"2025-02-20T01:10:54.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758669,1740013854678,"fUST",-2415.0,0.00014438,2,"2025-02-20T01:10:54.678",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758670,1740013854689,"fUST",-251.537168,0.00014438,2,"2025-02-20T01:10:54.689",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758671,1740013854699,"fUST",-251.537168,0.00014438,2,"2025-02-20T01:10:54.699",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758672,1740013854708,"fUST",-1594.37,0.00014438,2,"2025-02-20T01:10:54.708",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758673,1740013854718,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.718",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758674,1740013854728,"fUST",-1352.71955,0.00014438,2,"2025-02-20T01:10:54.728",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758675,1740013854738,"fUST",-1352.71955,0.00014438,2,"2025-02-20T01:10:54.738",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758676,1740013854747,"fUST",-838.74,0.00014438,2,"2025-02-20T01:10:54.747",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758677,1740013854758,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.758",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758678,1740013854769,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.769",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758679,1740013854778,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758680,1740013854788,"fUST",-1322.35,0.00014438,2,"2025-02-20T01:10:54.788",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758681,1740013854797,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.797",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758682,1740013854807,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.807",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758683,1740013854816,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.816",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758684,1740013854826,"fUST",-739.3,0.00014438,2,"2025-02-20T01:10:54.826",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758685,1740013854835,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.835",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758686,1740013854845,"fUST",-537.887263,0.00014438,2,"2025-02-20T01:10:54.845",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758687,1740013854854,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758688,1740013854863,"fUST",-537.887263,0.00014438,2,"2025-02-20T01:10:54.863",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758689,1740013854872,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.872",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758690,1740013854882,"fUST",-720.36,0.00014438,2,"2025-02-20T01:10:54.882",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758691,1740013854892,"fUST",-6999.65,0.00014438,2,"2025-02-20T01:10:54.892",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758692,1740013854901,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.901",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758693,1740013854911,"fUST",-504.63,0.00014438,2,"2025-02-20T01:10:54.911",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758694,1740013854921,"fUST",-609.45,0.00014438,2,"2025-02-20T01:10:54.921",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758695,1740013854931,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.931",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758696,1740013854940,"fUST",-1837.95,0.00014438,2,"2025-02-20T01:10:54.940",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758697,1740013854949,"fUST",-333.93,0.00014438,2,"2025-02-20T01:10:54.949",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758698,1740013854959,"fUST",-151.0,0.00014438,2,"2025-02-20T01:10:54.959",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758699,1740013854969,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:54.969",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758700,1740013854979,"fUST",-1607.47,0.00014438,2,"2025-02-20T01:10:54.979",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758701,1740013854989,"fUST",-1022.629881,0.00014438,2,"2025-02-20T01:10:54.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758702,1740013854999,"fUST",-1022.629881,0.00014438,2,"2025-02-20T01:10:54.999",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758703,1740013855009,"fUST",-580.19,0.00014438,2,"2025-02-20T01:10:55.009",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758704,1740013855020,"fUST",-1981.68,0.00014438,2,"2025-02-20T01:10:55.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758705,1740013855029,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:55.029",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758706,1740013855039,"fUST",-196.366296,0.00014438,2,"2025-02-20T01:10:55.039",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758707,1740013855048,"fUST",-196.366296,0.00014438,2,"2025-02-20T01:10:55.048",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758708,1740013855059,"fUST",-5345.53,0.00014438,2,"2025-02-20T01:10:55.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758709,1740013855068,"fUST",-938.87,0.00014438,2,"2025-02-20T01:10:55.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758710,1740013855078,"fUST",-1049.77,0.00014438,2,"2025-02-20T01:10:55.078",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758711,1740013855087,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:55.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758712,1740013855097,"fUST",-500.0,0.00014438,2,"2025-02-20T01:10:55.097",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758713,1740013855106,"fUST",-151.0,0.000145,2,"2025-02-20T01:10:55.106",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758714,1740013855115,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.115",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758715,1740013855125,"fUST",-521.66,0.0001452,2,"2025-02-20T01:10:55.125",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758716,1740013855134,"fUST",-529.14,0.0001452,2,"2025-02-20T01:10:55.134",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758717,1740013855144,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758718,1740013855153,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.153",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758719,1740013855162,"fUST",-636.42,0.0001452,2,"2025-02-20T01:10:55.162",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758720,1740013855173,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758721,1740013855182,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.182",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758722,1740013855191,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.191",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758723,1740013855201,"fUST",-691.309199,0.0001452,2,"2025-02-20T01:10:55.201",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758724,1740013855210,"fUST",-691.309199,0.0001452,2,"2025-02-20T01:10:55.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758725,1740013855219,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758726,1740013855228,"fUST",-450.5749384,0.0001452,2,"2025-02-20T01:10:55.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758727,1740013855238,"fUST",-17094.74,0.0001452,2,"2025-02-20T01:10:55.238",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758728,1740013855248,"fUST",-582.87,0.0001452,2,"2025-02-20T01:10:55.248",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758729,1740013855257,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758730,1740013855268,"fUST",-565.46,0.0001452,2,"2025-02-20T01:10:55.268",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758731,1740013855278,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.278",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758732,1740013855288,"fUST",-548.98622033,0.0001452,2,"2025-02-20T01:10:55.288",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758733,1740013855297,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758734,1740013855307,"fUST",-620.06,0.0001452,2,"2025-02-20T01:10:55.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758735,1740013855316,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.316",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758736,1740013855326,"fUST",-935.39,0.0001452,2,"2025-02-20T01:10:55.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758737,1740013855335,"fUST",-786.27,0.0001452,2,"2025-02-20T01:10:55.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758738,1740013855345,"fUST",-1339.64,0.0001452,2,"2025-02-20T01:10:55.345",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758739,1740013855356,"fUST",-2415.0,0.0001452,2,"2025-02-20T01:10:55.356",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758740,1740013855365,"fUST",-1594.37,0.0001452,2,"2025-02-20T01:10:55.365",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758741,1740013855375,"fUST",-838.74,0.0001452,2,"2025-02-20T01:10:55.375",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758742,1740013855386,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758743,1740013855396,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.396",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758744,1740013855407,"fUST",-1322.35,0.0001452,2,"2025-02-20T01:10:55.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758745,1740013855417,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.417",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758746,1740013855427,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758747,1740013855437,"fUST",-739.3,0.0001452,2,"2025-02-20T01:10:55.437",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758748,1740013855447,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.447",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758749,1740013855457,"fUST",-720.36,0.0001452,2,"2025-02-20T01:10:55.457",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758750,1740013855467,"fUST",-6999.65,0.0001452,2,"2025-02-20T01:10:55.467",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758751,1740013855477,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.477",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758752,1740013855487,"fUST",-504.63,0.0001452,2,"2025-02-20T01:10:55.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758753,1740013855497,"fUST",-609.45,0.0001452,2,"2025-02-20T01:10:55.497",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758754,1740013855507,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758755,1740013855519,"fUST",-1837.95,0.0001452,2,"2025-02-20T01:10:55.519",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758756,1740013855530,"fUST",-1607.47,0.0001452,2,"2025-02-20T01:10:55.530",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758757,1740013855540,"fUST",-580.19,0.0001452,2,"2025-02-20T01:10:55.540",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758758,1740013855550,"fUST",-1981.68,0.0001452,2,"2025-02-20T01:10:55.550",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758759,1740013855561,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.561",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758760,1740013855571,"fUST",-5345.53,0.0001452,2,"2025-02-20T01:10:55.571",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758761,1740013855581,"fUST",-938.87,0.0001452,2,"2025-02-20T01:10:55.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758762,1740013855592,"fUST",-1049.77,0.0001452,2,"2025-02-20T01:10:55.592",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758763,1740013855602,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.602",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758764,1740013855611,"fUST",-500.0,0.0001452,2,"2025-02-20T01:10:55.611",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758765,1740013855622,"fUST",-1000.0,0.00014521,2,"2025-02-20T01:10:55.622",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758766,1740013855632,"fUST",-1000.0,0.00014521,2,"2025-02-20T01:10:55.632",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758767,1740013855642,"fUST",-1000.0,0.00014521,2,"2025-02-20T01:10:55.642",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758768,1740013855652,"fUST",-663.25779959,0.00014533,2,"2025-02-20T01:10:55.652",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758769,1740013855662,"fUST",-151.0,0.000146,2,"2025-02-20T01:10:55.662",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758770,1740013855674,"fUST",-159.0,0.000146,3,"2025-02-20T01:10:55.674",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758771,1740013855685,"fUST",-162.72395398,0.000146,4,"2025-02-20T01:10:55.685",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758772,1740013855695,"fUST",-2316.5004168,0.00014601,2,"2025-02-20T01:10:55.695",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758773,1740013855705,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758774,1740013855715,"fUST",-1391.96241,0.00014602,2,"2025-02-20T01:10:55.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758775,1740013855724,"fUST",-1391.96241,0.00014602,2,"2025-02-20T01:10:55.724",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758776,1740013855734,"fUST",-151.0,0.00014602,2,"2025-02-20T01:10:55.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758777,1740013855743,"fUST",-857.48366,0.00014602,2,"2025-02-20T01:10:55.743",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758778,1740013855754,"fUST",-151.0,0.00014602,2,"2025-02-20T01:10:55.754",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758779,1740013855766,"fUST",-857.48366,0.00014602,2,"2025-02-20T01:10:55.766",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758780,1740013855777,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.777",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758781,1740013855786,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758782,1740013855796,"fUST",-636.42,0.00014602,2,"2025-02-20T01:10:55.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758783,1740013855805,"fUST",-519.17707,0.00014602,2,"2025-02-20T01:10:55.805",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758784,1740013855816,"fUST",-519.17707,0.00014602,2,"2025-02-20T01:10:55.816",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758785,1740013855825,"fUST",-379.20285,0.00014602,2,"2025-02-20T01:10:55.825",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758786,1740013855836,"fUST",-379.20285,0.00014602,2,"2025-02-20T01:10:55.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758787,1740013855846,"fUST",-185.37,0.00014602,2,"2025-02-20T01:10:55.846",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758788,1740013855855,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.855",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758789,1740013855865,"fUST",-1049.066856,0.00014602,2,"2025-02-20T01:10:55.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758790,1740013855875,"fUST",-1049.066856,0.00014602,2,"2025-02-20T01:10:55.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758791,1740013855885,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.885",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758792,1740013855895,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.895",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758793,1740013855905,"fUST",-17094.74,0.00014602,2,"2025-02-20T01:10:55.905",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758794,1740013855915,"fUST",-582.87,0.00014602,2,"2025-02-20T01:10:55.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758795,1740013855925,"fUST",-648.60184627,0.00014602,2,"2025-02-20T01:10:55.925",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758796,1740013855934,"fUST",-565.46,0.00014602,2,"2025-02-20T01:10:55.934",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758797,1740013855944,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758798,1740013855954,"fUST",-191.39475227,0.00014602,2,"2025-02-20T01:10:55.954",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758799,1740013855964,"fUST",-620.06,0.00014602,2,"2025-02-20T01:10:55.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758800,1740013855974,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:55.974",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758801,1740013855984,"fUST",-935.39,0.00014602,2,"2025-02-20T01:10:55.984",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758802,1740013855994,"fUST",-786.27,0.00014602,2,"2025-02-20T01:10:55.994",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758803,1740013856003,"fUST",-1339.64,0.00014602,2,"2025-02-20T01:10:56.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758804,1740013856013,"fUST",-2415.0,0.00014602,2,"2025-02-20T01:10:56.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758805,1740013856023,"fUST",-1594.37,0.00014602,2,"2025-02-20T01:10:56.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758806,1740013856033,"fUST",-2541.082803,0.00014602,2,"2025-02-20T01:10:56.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758807,1740013856043,"fUST",-838.74,0.00014602,2,"2025-02-20T01:10:56.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758808,1740013856159,"fUST",-2541.082803,0.00014602,2,"2025-02-20T01:10:56.159",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758809,1740013856170,"fUST",-495.47,0.00014602,2,"2025-02-20T01:10:56.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758810,1740013856180,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758811,1740013856190,"fUST",-1322.35,0.00014602,2,"2025-02-20T01:10:56.190",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758812,1740013856200,"fUST",-512.95912542,0.00014602,2,"2025-02-20T01:10:56.200",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758813,1740013856210,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758814,1740013856219,"fUST",-739.3,0.00014602,2,"2025-02-20T01:10:56.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758815,1740013856229,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.229",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758816,1740013856238,"fUST",-720.36,0.00014602,2,"2025-02-20T01:10:56.238",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758817,1740013856249,"fUST",-6999.65,0.00014602,2,"2025-02-20T01:10:56.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758818,1740013856259,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758819,1740013856269,"fUST",-504.63,0.00014602,2,"2025-02-20T01:10:56.269",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758820,1740013856280,"fUST",-609.45,0.00014602,2,"2025-02-20T01:10:56.280",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758821,1740013856290,"fUST",-1837.95,0.00014602,2,"2025-02-20T01:10:56.290",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758822,1740013856301,"fUST",-1607.47,0.00014602,2,"2025-02-20T01:10:56.301",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758823,1740013856311,"fUST",-580.19,0.00014602,2,"2025-02-20T01:10:56.311",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758824,1740013856321,"fUST",-1981.68,0.00014602,2,"2025-02-20T01:10:56.321",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758825,1740013856331,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.331",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758826,1740013856341,"fUST",-5345.53,0.00014602,2,"2025-02-20T01:10:56.341",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758827,1740013856351,"fUST",-938.87,0.00014602,2,"2025-02-20T01:10:56.351",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758828,1740013856360,"fUST",-1049.77,0.00014602,2,"2025-02-20T01:10:56.360",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758829,1740013856370,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.370",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758830,1740013856378,"fUST",-500.0,0.00014602,2,"2025-02-20T01:10:56.378",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758831,1740013856388,"fUST",-13275.53870192,0.00014611,2,"2025-02-20T01:10:56.388",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758832,1740013856398,"fUST",-807.958279,0.00014643,2,"2025-02-20T01:10:56.398",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758833,1740013856407,"fUST",-807.958279,0.00014643,2,"2025-02-20T01:10:56.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758834,1740013856417,"fUST",-627.264385,0.00014643,2,"2025-02-20T01:10:56.417",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758835,1740013856428,"fUST",-627.264385,0.00014643,2,"2025-02-20T01:10:56.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758836,1740013856438,"fUST",-1167.085957,0.00014643,2,"2025-02-20T01:10:56.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758837,1740013856448,"fUST",-1167.085957,0.00014643,2,"2025-02-20T01:10:56.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758838,1740013856457,"fUST",-235835.80801724,0.00014672,5,"2025-02-20T01:10:56.457",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758839,1740013856468,"fUST",-25608.40596688,0.00014672,5,"2025-02-20T01:10:56.468",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758840,1740013856478,"fUST",-500.0,0.00014673,2,"2025-02-20T01:10:56.478",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758841,1740013856489,"fUST",-331.98758965,0.00014673,2,"2025-02-20T01:10:56.489",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758842,1740013856499,"fUST",-500.0,0.00014673,2,"2025-02-20T01:10:56.499",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758843,1740013856509,"fUST",-500.0,0.00014673,2,"2025-02-20T01:10:56.509",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758844,1740013856521,"fUST",-184.97113629,0.00014673,2,"2025-02-20T01:10:56.521",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758845,1740013856532,"fUST",-500.00643651,0.00014673,2,"2025-02-20T01:10:56.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758846,1740013856542,"fUST",-153.0,0.00014674,2,"2025-02-20T01:10:56.542",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758847,1740013856553,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758848,1740013856564,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758849,1740013856575,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.575",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758850,1740013856586,"fUST",-636.42,0.00014684,2,"2025-02-20T01:10:56.586",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758851,1740013856595,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.595",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758852,1740013856605,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.605",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758853,1740013856615,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.615",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758854,1740013856627,"fUST",-17094.74,0.00014684,2,"2025-02-20T01:10:56.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758855,1740013856644,"fUST",-582.87,0.00014684,2,"2025-02-20T01:10:56.644",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758856,1740013856661,"fUST",-565.46,0.00014684,2,"2025-02-20T01:10:56.661",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758857,1740013856672,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758858,1740013856684,"fUST",-620.06,0.00014684,2,"2025-02-20T01:10:56.684",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758859,1740013856695,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.695",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758860,1740013856704,"fUST",-935.39,0.00014684,2,"2025-02-20T01:10:56.704",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758861,1740013856714,"fUST",-786.27,0.00014684,2,"2025-02-20T01:10:56.714",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758862,1740013856724,"fUST",-1339.64,0.00014684,2,"2025-02-20T01:10:56.724",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758863,1740013856734,"fUST",-2415.0,0.00014684,2,"2025-02-20T01:10:56.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758864,1740013856744,"fUST",-1594.37,0.00014684,2,"2025-02-20T01:10:56.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758865,1740013856754,"fUST",-838.74,0.00014684,2,"2025-02-20T01:10:56.754",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758866,1740013856763,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.763",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758867,1740013856775,"fUST",-1322.35,0.00014684,2,"2025-02-20T01:10:56.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758868,1740013856786,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758869,1740013856796,"fUST",-739.3,0.00014684,2,"2025-02-20T01:10:56.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758870,1740013856807,"fUST",-328.06384719,0.00014684,2,"2025-02-20T01:10:56.807",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758871,1740013856817,"fUST",-720.36,0.00014684,2,"2025-02-20T01:10:56.817",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758872,1740013856827,"fUST",-6999.65,0.00014684,2,"2025-02-20T01:10:56.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758873,1740013856837,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.837",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758874,1740013856847,"fUST",-504.63,0.00014684,2,"2025-02-20T01:10:56.847",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758875,1740013856857,"fUST",-609.45,0.00014684,2,"2025-02-20T01:10:56.857",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758876,1740013856867,"fUST",-1837.95,0.00014684,2,"2025-02-20T01:10:56.867",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758877,1740013856877,"fUST",-1607.47,0.00014684,2,"2025-02-20T01:10:56.877",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758878,1740013856887,"fUST",-580.19,0.00014684,2,"2025-02-20T01:10:56.887",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758879,1740013856898,"fUST",-1981.68,0.00014684,2,"2025-02-20T01:10:56.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758880,1740013856908,"fUST",-5345.53,0.00014684,2,"2025-02-20T01:10:56.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758881,1740013856918,"fUST",-938.87,0.00014684,2,"2025-02-20T01:10:56.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758882,1740013856928,"fUST",-1049.77,0.00014684,2,"2025-02-20T01:10:56.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758883,1740013856938,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.938",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758884,1740013856947,"fUST",-500.0,0.00014684,2,"2025-02-20T01:10:56.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758885,1740013856958,"fUST",-151.0,0.000147,2,"2025-02-20T01:10:56.958",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758886,1740013856968,"fUST",-1209.111,0.0001475,2,"2025-02-20T01:10:56.968",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758887,1740013856977,"fUST",-172.025,0.0001475,2,"2025-02-20T01:10:56.977",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758888,1740013856987,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:56.987",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758889,1740013856996,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:56.996",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758890,1740013857006,"fUST",-633.92,0.00014767,2,"2025-02-20T01:10:57.006",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758891,1740013857015,"fUST",-636.42,0.00014767,2,"2025-02-20T01:10:57.015",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758892,1740013857027,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758893,1740013857037,"fUST",-286.37,0.00014767,2,"2025-02-20T01:10:57.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758894,1740013857047,"fUST",-180.44,0.00014767,2,"2025-02-20T01:10:57.047",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758895,1740013857057,"fUST",-17094.74,0.00014767,2,"2025-02-20T01:10:57.057",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758896,1740013857067,"fUST",-582.87,0.00014767,2,"2025-02-20T01:10:57.067",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758897,1740013857077,"fUST",-565.46,0.00014767,2,"2025-02-20T01:10:57.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758898,1740013857087,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758899,1740013857097,"fUST",-620.06,0.00014767,2,"2025-02-20T01:10:57.097",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758900,1740013857107,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.107",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758901,1740013857116,"fUST",-935.39,0.00014767,2,"2025-02-20T01:10:57.116",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758902,1740013857126,"fUST",-786.27,0.00014767,2,"2025-02-20T01:10:57.126",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758903,1740013857136,"fUST",-1339.64,0.00014767,2,"2025-02-20T01:10:57.136",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758904,1740013857146,"fUST",-2415.0,0.00014767,2,"2025-02-20T01:10:57.146",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758905,1740013857155,"fUST",-1594.37,0.00014767,2,"2025-02-20T01:10:57.155",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758906,1740013857165,"fUST",-838.74,0.00014767,2,"2025-02-20T01:10:57.165",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758907,1740013857174,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.174",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758908,1740013857183,"fUST",-1322.35,0.00014767,2,"2025-02-20T01:10:57.183",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758909,1740013857193,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.193",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758910,1740013857203,"fUST",-739.3,0.00014767,2,"2025-02-20T01:10:57.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758911,1740013857215,"fUST",-175.386186,0.00014767,2,"2025-02-20T01:10:57.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758912,1740013857225,"fUST",-720.36,0.00014767,2,"2025-02-20T01:10:57.225",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758913,1740013857234,"fUST",-6999.65,0.00014767,2,"2025-02-20T01:10:57.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758914,1740013857244,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.244",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758915,1740013857253,"fUST",-504.63,0.00014767,2,"2025-02-20T01:10:57.253",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758916,1740013857263,"fUST",-609.45,0.00014767,2,"2025-02-20T01:10:57.263",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758917,1740013857273,"fUST",-1837.95,0.00014767,2,"2025-02-20T01:10:57.273",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758918,1740013857283,"fUST",-151.0,0.00014767,2,"2025-02-20T01:10:57.283",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758919,1740013857293,"fUST",-1607.47,0.00014767,2,"2025-02-20T01:10:57.293",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758920,1740013857303,"fUST",-1022.629881,0.00014767,2,"2025-02-20T01:10:57.303",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758921,1740013857313,"fUST",-1022.629881,0.00014767,2,"2025-02-20T01:10:57.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758922,1740013857323,"fUST",-580.19,0.00014767,2,"2025-02-20T01:10:57.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758923,1740013857333,"fUST",-1981.68,0.00014767,2,"2025-02-20T01:10:57.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758924,1740013857343,"fUST",-196.366296,0.00014767,2,"2025-02-20T01:10:57.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758925,1740013857353,"fUST",-196.366296,0.00014767,2,"2025-02-20T01:10:57.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758926,1740013857363,"fUST",-5345.53,0.00014767,2,"2025-02-20T01:10:57.363",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758927,1740013857373,"fUST",-938.87,0.00014767,2,"2025-02-20T01:10:57.373",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758928,1740013857382,"fUST",-1049.77,0.00014767,2,"2025-02-20T01:10:57.382",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758929,1740013857392,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.392",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758930,1740013857402,"fUST",-500.0,0.00014767,2,"2025-02-20T01:10:57.402",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758931,1740013857412,"fUST",-663.25779959,0.0001479,2,"2025-02-20T01:10:57.412",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758932,1740013857422,"fUST",-1000.0,0.00014795,2,"2025-02-20T01:10:57.422",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758933,1740013857432,"fUST",-151.0,0.000148,2,"2025-02-20T01:10:57.432",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758934,1740013857443,"fUST",-151.0,0.000148,2,"2025-02-20T01:10:57.443",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758935,1740013857453,"fUST",-200.0,0.000148,15,"2025-02-20T01:10:57.453",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758936,1740013857463,"fUST",-327.766363,0.000148,2,"2025-02-20T01:10:57.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758937,1740013857473,"fUST",-327.766363,0.000148,2,"2025-02-20T01:10:57.473",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758938,1740013857482,"fUST",-151.0,0.000148,2,"2025-02-20T01:10:57.482",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758939,1740013857492,"fUST",-450.0,0.000148,2,"2025-02-20T01:10:57.492",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758940,1740013857502,"fUST",-450.0,0.000148,2,"2025-02-20T01:10:57.502",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758941,1740013857511,"fUST",-151.0,0.000148,2,"2025-02-20T01:10:57.511",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758942,1740013857522,"fUST",-4040.729746,0.000148,2,"2025-02-20T01:10:57.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758943,1740013857532,"fUST",-977.592803,0.000148,2,"2025-02-20T01:10:57.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758944,1740013857541,"fUST",-4040.729746,0.000148,2,"2025-02-20T01:10:57.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758945,1740013857551,"fUST",-151.0,0.000148,2,"2025-02-20T01:10:57.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758946,1740013857561,"fUST",-977.592803,0.000148,2,"2025-02-20T01:10:57.561",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758947,1740013857571,"fUST",-251.537168,0.000148,2,"2025-02-20T01:10:57.571",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758948,1740013857581,"fUST",-251.537168,0.000148,2,"2025-02-20T01:10:57.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758949,1740013857591,"fUST",-1352.71955,0.000148,2,"2025-02-20T01:10:57.591",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758950,1740013857600,"fUST",-30564.0889166,0.000148,2,"2025-02-20T01:10:57.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758951,1740013857609,"fUST",-1352.71955,0.000148,2,"2025-02-20T01:10:57.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758952,1740013857618,"fUST",-151.0,0.000148,2,"2025-02-20T01:10:57.618",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758953,1740013857627,"fUST",-537.887263,0.000148,2,"2025-02-20T01:10:57.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758954,1740013857636,"fUST",-537.887263,0.000148,2,"2025-02-20T01:10:57.636",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758955,1740013857646,"fUST",-200.0,0.000148,4,"2025-02-20T01:10:57.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758956,1740013857657,"fUST",-200.0,0.000148,4,"2025-02-20T01:10:57.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758957,1740013857666,"fUST",-200.0,0.000148,4,"2025-02-20T01:10:57.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758958,1740013857677,"fUST",-200.0,0.000148,3,"2025-02-20T01:10:57.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758959,1740013857687,"fUST",-200.0,0.000148,5,"2025-02-20T01:10:57.687",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758960,1740013857696,"fUST",-200.0,0.000148,3,"2025-02-20T01:10:57.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758961,1740013857706,"fUST",-200.0,0.000148,5,"2025-02-20T01:10:57.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758962,1740013857715,"fUST",-1000.0,0.000148,5,"2025-02-20T01:10:57.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758963,1740013857725,"fUST",-206.3297401,0.00014849,2,"2025-02-20T01:10:57.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758964,1740013857734,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758965,1740013857744,"fUST",-636.42,0.00014849,2,"2025-02-20T01:10:57.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758966,1740013857755,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758967,1740013857765,"fUST",-151.0,0.00014849,2,"2025-02-20T01:10:57.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758968,1740013857775,"fUST",-2490.844069,0.00014849,2,"2025-02-20T01:10:57.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758969,1740013857785,"fUST",-2490.844069,0.00014849,2,"2025-02-20T01:10:57.785",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758970,1740013857795,"fUST",-17094.74,0.00014849,2,"2025-02-20T01:10:57.795",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758971,1740013857804,"fUST",-582.87,0.00014849,2,"2025-02-20T01:10:57.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758972,1740013857814,"fUST",-565.46,0.00014849,2,"2025-02-20T01:10:57.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758973,1740013857823,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758974,1740013857833,"fUST",-620.06,0.00014849,2,"2025-02-20T01:10:57.833",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758975,1740013857842,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758976,1740013857852,"fUST",-935.39,0.00014849,2,"2025-02-20T01:10:57.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758977,1740013857861,"fUST",-786.27,0.00014849,2,"2025-02-20T01:10:57.861",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758978,1740013857870,"fUST",-1339.64,0.00014849,2,"2025-02-20T01:10:57.870",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758979,1740013857879,"fUST",-2415.0,0.00014849,2,"2025-02-20T01:10:57.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758980,1740013857888,"fUST",-1594.37,0.00014849,2,"2025-02-20T01:10:57.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758981,1740013857898,"fUST",-2541.082803,0.00014849,2,"2025-02-20T01:10:57.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758982,1740013857907,"fUST",-838.74,0.00014849,2,"2025-02-20T01:10:57.907",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758983,1740013857917,"fUST",-2541.082803,0.00014849,2,"2025-02-20T01:10:57.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758984,1740013857926,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.926",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758985,1740013857935,"fUST",-1322.35,0.00014849,2,"2025-02-20T01:10:57.935",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758986,1740013857945,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.945",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758987,1740013857955,"fUST",-739.3,0.00014849,2,"2025-02-20T01:10:57.955",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758988,1740013857964,"fUST",-720.36,0.00014849,2,"2025-02-20T01:10:57.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758989,1740013857973,"fUST",-6999.65,0.00014849,2,"2025-02-20T01:10:57.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758990,1740013857983,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:57.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758991,1740013857993,"fUST",-504.63,0.00014849,2,"2025-02-20T01:10:57.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758992,1740013858002,"fUST",-609.45,0.00014849,2,"2025-02-20T01:10:58.002",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758993,1740013858011,"fUST",-1837.95,0.00014849,2,"2025-02-20T01:10:58.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758994,1740013858021,"fUST",-1607.47,0.00014849,2,"2025-02-20T01:10:58.021",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758995,1740013858031,"fUST",-580.19,0.00014849,2,"2025-02-20T01:10:58.031",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758996,1740013858040,"fUST",-1981.68,0.00014849,2,"2025-02-20T01:10:58.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758997,1740013858049,"fUST",-5345.53,0.00014849,2,"2025-02-20T01:10:58.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758998,1740013858059,"fUST",-938.87,0.00014849,2,"2025-02-20T01:10:58.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353758999,1740013858068,"fUST",-1049.77,0.00014849,2,"2025-02-20T01:10:58.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759000,1740013858077,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:58.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759001,1740013858087,"fUST",-500.0,0.00014849,2,"2025-02-20T01:10:58.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759002,1740013858096,"fUST",-1000.0,0.0001485,2,"2025-02-20T01:10:58.096",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759003,1740013858105,"fUST",-500.0,0.00014873,2,"2025-02-20T01:10:58.105",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759004,1740013858115,"fUST",-500.0,0.00014873,2,"2025-02-20T01:10:58.115",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759005,1740013858124,"fUST",-182544.8334806,0.0001489,2,"2025-02-20T01:10:58.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759006,1740013858133,"fUST",-1391.96241,0.0001489,2,"2025-02-20T01:10:58.133",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759007,1740013858142,"fUST",-1391.96241,0.0001489,2,"2025-02-20T01:10:58.142",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759008,1740013858151,"fUST",-151.0,0.0001489,2,"2025-02-20T01:10:58.151",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759009,1740013858161,"fUST",-857.48366,0.0001489,2,"2025-02-20T01:10:58.161",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759010,1740013858170,"fUST",-151.0,0.0001489,2,"2025-02-20T01:10:58.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759011,1740013858180,"fUST",-857.48366,0.0001489,2,"2025-02-20T01:10:58.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759012,1740013858189,"fUST",-519.17707,0.0001489,2,"2025-02-20T01:10:58.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759013,1740013858199,"fUST",-519.17707,0.0001489,2,"2025-02-20T01:10:58.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759014,1740013858208,"fUST",-379.20285,0.0001489,2,"2025-02-20T01:10:58.208",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759015,1740013858218,"fUST",-379.20285,0.0001489,2,"2025-02-20T01:10:58.218",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759016,1740013858229,"fUST",-1049.066856,0.0001489,2,"2025-02-20T01:10:58.229",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759017,1740013858239,"fUST",-1049.066856,0.0001489,2,"2025-02-20T01:10:58.239",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759018,1740013858249,"fUST",-691.309199,0.0001489,2,"2025-02-20T01:10:58.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759019,1740013858259,"fUST",-691.309199,0.0001489,2,"2025-02-20T01:10:58.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759020,1740013858271,"fUST",-807.958279,0.0001489,2,"2025-02-20T01:10:58.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759021,1740013858280,"fUST",-807.958279,0.0001489,2,"2025-02-20T01:10:58.280",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759022,1740013858290,"fUST",-627.264385,0.0001489,2,"2025-02-20T01:10:58.290",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759023,1740013858300,"fUST",-627.264385,0.0001489,2,"2025-02-20T01:10:58.300",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759024,1740013858310,"fUST",-1167.085957,0.0001489,2,"2025-02-20T01:10:58.310",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759025,1740013858319,"fUST",-1167.085957,0.0001489,2,"2025-02-20T01:10:58.319",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759026,1740013858329,"fUST",-151.0,0.0001489,2,"2025-02-20T01:10:58.329",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759027,1740013858339,"fUST",-1022.629881,0.0001489,2,"2025-02-20T01:10:58.339",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759028,1740013858349,"fUST",-1022.629881,0.0001489,2,"2025-02-20T01:10:58.349",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759029,1740013858359,"fUST",-196.366296,0.0001489,2,"2025-02-20T01:10:58.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759030,1740013858368,"fUST",-196.366296,0.0001489,2,"2025-02-20T01:10:58.368",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759031,1740013858378,"fUST",-388.09662,0.00014891,2,"2025-02-20T01:10:58.378",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759032,1740013858388,"fUST",-388.09662,0.00014891,2,"2025-02-20T01:10:58.388",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759033,1740013858398,"fUST",-151.0,0.00014891,2,"2025-02-20T01:10:58.398",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759034,1740013858408,"fUST",-170.715689,0.00014891,2,"2025-02-20T01:10:58.408",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759035,1740013858418,"fUST",-170.715689,0.00014891,2,"2025-02-20T01:10:58.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759036,1740013858428,"fUST",-591.546905,0.00014891,2,"2025-02-20T01:10:58.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759037,1740013858438,"fUST",-591.546905,0.00014891,2,"2025-02-20T01:10:58.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759038,1740013858448,"fUST",-151.0,0.00014891,2,"2025-02-20T01:10:58.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759039,1740013858458,"fUST",-4040.729746,0.00014891,2,"2025-02-20T01:10:58.458",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759040,1740013858468,"fUST",-977.592803,0.00014891,2,"2025-02-20T01:10:58.468",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759041,1740013858478,"fUST",-4040.729746,0.00014891,2,"2025-02-20T01:10:58.478",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759042,1740013858488,"fUST",-151.0,0.00014891,2,"2025-02-20T01:10:58.488",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759043,1740013858498,"fUST",-977.592803,0.00014891,2,"2025-02-20T01:10:58.498",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759044,1740013858508,"fUST",-251.537168,0.00014891,2,"2025-02-20T01:10:58.508",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759045,1740013858518,"fUST",-251.537168,0.00014891,2,"2025-02-20T01:10:58.518",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759046,1740013858529,"fUST",-1352.71955,0.00014891,2,"2025-02-20T01:10:58.529",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759047,1740013858538,"fUST",-1352.71955,0.00014891,2,"2025-02-20T01:10:58.538",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759048,1740013858549,"fUST",-151.0,0.00014891,2,"2025-02-20T01:10:58.549",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759049,1740013858558,"fUST",-537.887263,0.00014891,2,"2025-02-20T01:10:58.558",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759050,1740013858568,"fUST",-537.887263,0.00014891,2,"2025-02-20T01:10:58.568",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759051,1740013858577,"fUST",-160.0,0.00014899,2,"2025-02-20T01:10:58.577",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759052,1740013858587,"fUST",-343.6134656,0.00014899,2,"2025-02-20T01:10:58.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759053,1740013858597,"fUST",-151.0,0.00014899,2,"2025-02-20T01:10:58.597",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759054,1740013858606,"fUST",-151.0,0.00014899,2,"2025-02-20T01:10:58.606",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759055,1740013858721,"fUST",-4040.729746,0.00014899,2,"2025-02-20T01:10:58.721",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759056,1740013858733,"fUST",-2490.844069,0.00014899,2,"2025-02-20T01:10:58.733",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759057,1740013858743,"fUST",-977.592803,0.00014899,2,"2025-02-20T01:10:58.743",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759058,1740013858756,"fUST",-4040.729746,0.00014899,2,"2025-02-20T01:10:58.756",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759059,1740013858766,"fUST",-151.0,0.00014899,2,"2025-02-20T01:10:58.766",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759060,1740013858777,"fUST",-2490.844069,0.00014899,2,"2025-02-20T01:10:58.777",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759061,1740013858787,"fUST",-977.592803,0.00014899,2,"2025-02-20T01:10:58.787",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759062,1740013858797,"fUST",-251.537168,0.00014899,2,"2025-02-20T01:10:58.797",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759063,1740013858807,"fUST",-251.537168,0.00014899,2,"2025-02-20T01:10:58.807",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759064,1740013858817,"fUST",-1352.71955,0.00014899,2,"2025-02-20T01:10:58.817",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759065,1740013858827,"fUST",-1352.71955,0.00014899,2,"2025-02-20T01:10:58.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759066,1740013858837,"fUST",-151.0,0.00014899,2,"2025-02-20T01:10:58.837",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759067,1740013858846,"fUST",-537.887263,0.00014899,2,"2025-02-20T01:10:58.846",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759068,1740013858857,"fUST",-537.887263,0.00014899,2,"2025-02-20T01:10:58.857",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759069,1740013858867,"fUST",-151.0,0.00014899,2,"2025-02-20T01:10:58.867",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759070,1740013858877,"fUST",-1022.629881,0.00014899,2,"2025-02-20T01:10:58.877",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759071,1740013858887,"fUST",-1022.629881,0.00014899,2,"2025-02-20T01:10:58.887",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759072,1740013858898,"fUST",-196.366296,0.00014899,2,"2025-02-20T01:10:58.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759073,1740013858908,"fUST",-196.366296,0.00014899,2,"2025-02-20T01:10:58.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759074,1740013858918,"fUST",-201.63348696,0.000149,2,"2025-02-20T01:10:58.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759075,1740013858928,"fUST",-166.0,0.000149,2,"2025-02-20T01:10:58.928",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759076,1740013858939,"fUST",-166.0,0.000149,2,"2025-02-20T01:10:58.939",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759077,1740013858949,"fUST",-259.39,0.000149,2,"2025-02-20T01:10:58.949",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759078,1740013858959,"fUST",-204.66108231,0.000149,2,"2025-02-20T01:10:58.959",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759079,1740013858970,"fUST",-349.0,0.000149,2,"2025-02-20T01:10:58.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759080,1740013858980,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:58.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759081,1740013858991,"fUST",-349.0,0.000149,2,"2025-02-20T01:10:58.991",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759082,1740013859001,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759083,1740013859011,"fUST",-349.0,0.000149,2,"2025-02-20T01:10:59.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759084,1740013859021,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.021",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759085,1740013859030,"fUST",-349.0,0.000149,2,"2025-02-20T01:10:59.030",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759086,1740013859040,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759087,1740013859050,"fUST",-217.11643488,0.000149,2,"2025-02-20T01:10:59.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759088,1740013859059,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759089,1740013859068,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759090,1740013859077,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759091,1740013859087,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759092,1740013859096,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.096",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759093,1740013859106,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.106",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759094,1740013859115,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.115",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759095,1740013859125,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.125",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759096,1740013859135,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759097,1740013859144,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759098,1740013859154,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.154",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759099,1740013859163,"fUST",-314.0,0.000149,2,"2025-02-20T01:10:59.163",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759100,1740013859173,"fUST",-201.80223506,0.000149,2,"2025-02-20T01:10:59.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759101,1740013859182,"fUST",-789.616638,0.000149,2,"2025-02-20T01:10:59.182",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759102,1740013859191,"fUST",-789.616638,0.000149,2,"2025-02-20T01:10:59.191",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759103,1740013859200,"fUST",-789.616638,0.000149,2,"2025-02-20T01:10:59.200",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759104,1740013859210,"fUST",-789.616638,0.000149,2,"2025-02-20T01:10:59.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759105,1740013859219,"fUST",-163.67464,0.000149,2,"2025-02-20T01:10:59.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759106,1740013859230,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.230",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759107,1740013859239,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.239",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759108,1740013859249,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759109,1740013859259,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759110,1740013859270,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.270",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759111,1740013859279,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.279",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759112,1740013859289,"fUST",-153.977227,0.000149,2,"2025-02-20T01:10:59.289",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759113,1740013859299,"fUST",-388.09662,0.000149,2,"2025-02-20T01:10:59.299",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759114,1740013859309,"fUST",-388.09662,0.000149,2,"2025-02-20T01:10:59.309",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759115,1740013859319,"fUST",-388.09662,0.000149,2,"2025-02-20T01:10:59.319",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759116,1740013859328,"fUST",-388.09662,0.000149,2,"2025-02-20T01:10:59.328",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759117,1740013859338,"fUST",-176.052147,0.000149,2,"2025-02-20T01:10:59.338",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759118,1740013859347,"fUST",-170.715689,0.000149,2,"2025-02-20T01:10:59.347",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759119,1740013859357,"fUST",-170.715689,0.000149,2,"2025-02-20T01:10:59.357",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759120,1740013859367,"fUST",-170.715689,0.000149,2,"2025-02-20T01:10:59.367",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759121,1740013859377,"fUST",-170.715689,0.000149,2,"2025-02-20T01:10:59.377",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759122,1740013859386,"fUST",-200.0,0.000149,15,"2025-02-20T01:10:59.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759123,1740013859396,"fUST",-200.0,0.000149,15,"2025-02-20T01:10:59.396",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759124,1740013859407,"fUST",-327.766363,0.000149,2,"2025-02-20T01:10:59.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759125,1740013859417,"fUST",-327.766363,0.000149,2,"2025-02-20T01:10:59.417",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759126,1740013859426,"fUST",-327.766363,0.000149,2,"2025-02-20T01:10:59.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759127,1740013859436,"fUST",-327.766363,0.000149,2,"2025-02-20T01:10:59.436",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759128,1740013859446,"fUST",-591.546905,0.000149,2,"2025-02-20T01:10:59.446",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759129,1740013859455,"fUST",-591.546905,0.000149,2,"2025-02-20T01:10:59.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759130,1740013859465,"fUST",-591.546905,0.000149,2,"2025-02-20T01:10:59.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759131,1740013859475,"fUST",-591.546905,0.000149,2,"2025-02-20T01:10:59.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759132,1740013859485,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759133,1740013859494,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.494",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759134,1740013859504,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.504",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759135,1740013859514,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759136,1740013859525,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.525",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759137,1740013859535,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.535",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759138,1740013859544,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759139,1740013859554,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759140,1740013859564,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759141,1740013859574,"fUST",-501.17448677,0.000149,2,"2025-02-20T01:10:59.574",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759142,1740013859584,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.584",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759143,1740013859593,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.593",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759144,1740013859603,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.603",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759145,1740013859613,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.613",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759146,1740013859623,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.623",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759147,1740013859633,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.633",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759148,1740013859642,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.642",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759149,1740013859652,"fUST",-500.0,0.000149,2,"2025-02-20T01:10:59.652",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759150,1740013859661,"fUST",-266.0,0.000149,2,"2025-02-20T01:10:59.661",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759151,1740013859671,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.671",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759152,1740013859683,"fUST",-2365.398833,0.000149,2,"2025-02-20T01:10:59.683",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759153,1740013859692,"fUST",-2365.398833,0.000149,2,"2025-02-20T01:10:59.692",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759154,1740013859702,"fUST",-450.0,0.000149,2,"2025-02-20T01:10:59.702",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759155,1740013859711,"fUST",-450.0,0.000149,2,"2025-02-20T01:10:59.711",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759156,1740013859721,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.721",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759157,1740013859730,"fUST",-450.0,0.000149,2,"2025-02-20T01:10:59.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759158,1740013859740,"fUST",-450.0,0.000149,2,"2025-02-20T01:10:59.740",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759159,1740013859750,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759160,1740013859760,"fUST",-179.304951,0.000149,2,"2025-02-20T01:10:59.760",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759161,1740013859770,"fUST",-179.304951,0.000149,2,"2025-02-20T01:10:59.770",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759162,1740013859779,"fUST",-612.608067,0.000149,2,"2025-02-20T01:10:59.779",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759163,1740013859789,"fUST",-1155.303409,0.000149,2,"2025-02-20T01:10:59.789",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759164,1740013859798,"fUST",-612.608067,0.000149,2,"2025-02-20T01:10:59.798",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759165,1740013859807,"fUST",-1155.303409,0.000149,2,"2025-02-20T01:10:59.807",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759166,1740013859817,"fUST",-1391.96241,0.000149,2,"2025-02-20T01:10:59.817",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759167,1740013859827,"fUST",-1391.96241,0.000149,2,"2025-02-20T01:10:59.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759168,1740013859836,"fUST",-5576.715687,0.000149,2,"2025-02-20T01:10:59.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759169,1740013859846,"fUST",-1391.96241,0.000149,2,"2025-02-20T01:10:59.846",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759170,1740013859856,"fUST",-1391.96241,0.000149,2,"2025-02-20T01:10:59.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759171,1740013859865,"fUST",-5576.715687,0.000149,2,"2025-02-20T01:10:59.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759172,1740013859875,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759173,1740013859884,"fUST",-151.0,0.000149,2,"2025-02-20T01:10:59.884",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759174,1740013859894,"fUST",-857.48366,0.000149,2,"2025-02-20T01:10:59.894",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759175,1740013859903,"fUST",-857.48366,0.000149,2,"2025-02-20T01:10:59.903",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759176,1740013859913,"fUST",-857.48366,0.000149,2,"2025-02-20T01:10:59.913",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759177,1740013859923,"fUST",-857.48366,0.000149,2,"2025-02-20T01:10:59.923",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759178,1740013859933,"fUST",-519.17707,0.000149,2,"2025-02-20T01:10:59.933",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759179,1740013859942,"fUST",-519.17707,0.000149,2,"2025-02-20T01:10:59.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759180,1740013859952,"fUST",-519.17707,0.000149,2,"2025-02-20T01:10:59.952",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759181,1740013859961,"fUST",-519.17707,0.000149,2,"2025-02-20T01:10:59.961",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759182,1740013859971,"fUST",-379.20285,0.000149,2,"2025-02-20T01:10:59.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759183,1740013859980,"fUST",-379.20285,0.000149,2,"2025-02-20T01:10:59.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759184,1740013859990,"fUST",-379.20285,0.000149,2,"2025-02-20T01:10:59.990",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759185,1740013860000,"fUST",-379.20285,0.000149,2,"2025-02-20T01:11:00.000",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759186,1740013860010,"fUST",-1049.066856,0.000149,2,"2025-02-20T01:11:00.010",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759187,1740013860020,"fUST",-1049.066856,0.000149,2,"2025-02-20T01:11:00.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759188,1740013860030,"fUST",-1049.066856,0.000149,2,"2025-02-20T01:11:00.030",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759189,1740013860040,"fUST",-1049.066856,0.000149,2,"2025-02-20T01:11:00.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759190,1740013860050,"fUST",-691.309199,0.000149,2,"2025-02-20T01:11:00.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759191,1740013860061,"fUST",-691.309199,0.000149,2,"2025-02-20T01:11:00.061",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759192,1740013860071,"fUST",-691.309199,0.000149,2,"2025-02-20T01:11:00.071",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759193,1740013860081,"fUST",-691.309199,0.000149,2,"2025-02-20T01:11:00.081",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759194,1740013860091,"fUST",-151.0,0.000149,2,"2025-02-20T01:11:00.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759195,1740013860101,"fUST",-4040.729746,0.000149,2,"2025-02-20T01:11:00.101",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759196,1740013860111,"fUST",-977.592803,0.000149,2,"2025-02-20T01:11:00.111",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759197,1740013860121,"fUST",-4040.729746,0.000149,2,"2025-02-20T01:11:00.121",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759198,1740013860131,"fUST",-151.0,0.000149,2,"2025-02-20T01:11:00.131",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759199,1740013860140,"fUST",-977.592803,0.000149,2,"2025-02-20T01:11:00.140",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759200,1740013860150,"fUST",-934.0,0.000149,2,"2025-02-20T01:11:00.150",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759201,1740013860160,"fUST",-251.537168,0.000149,2,"2025-02-20T01:11:00.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759202,1740013860170,"fUST",-251.537168,0.000149,2,"2025-02-20T01:11:00.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759203,1740013860179,"fUST",-185388.08392191,0.000149,2,"2025-02-20T01:11:00.179",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759204,1740013860288,"fUST",-760.63739624,0.000149,2,"2025-02-20T01:11:00.288",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759205,1740013860427,"fUST",-500.0,0.00013698,2,"2025-02-20T01:11:00.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759206,1740013860438,"fUST",-500.0,0.0001378,2,"2025-02-20T01:11:00.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759207,1740013860448,"fUST",-500.0,0.0001378,2,"2025-02-20T01:11:00.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759208,1740013860458,"fUST",-500.0,0.00013863,2,"2025-02-20T01:11:00.458",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759209,1740013860467,"fUST",-500.0,0.00013863,2,"2025-02-20T01:11:00.467",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759210,1740013860477,"fUST",-500.0,0.00013945,2,"2025-02-20T01:11:00.477",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759211,1740013860486,"fUST",-500.0,0.00013945,2,"2025-02-20T01:11:00.486",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759212,1740013860496,"fUST",-500.0,0.00014027,2,"2025-02-20T01:11:00.496",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759213,1740013860505,"fUST",-500.0,0.00014027,2,"2025-02-20T01:11:00.505",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759214,1740013860515,"fUST",-500.0,0.00014109,2,"2025-02-20T01:11:00.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759215,1740013860525,"fUST",-1205.797181,0.00014109,2,"2025-02-20T01:11:00.525",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759216,1740013860534,"fUST",-500.0,0.00014109,2,"2025-02-20T01:11:00.534",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759217,1740013860544,"fUST",-500.0,0.00014191,2,"2025-02-20T01:11:00.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759218,1740013860553,"fUST",-500.0,0.00014191,2,"2025-02-20T01:11:00.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759219,1740013860563,"fUST",-500.0,0.00014273,2,"2025-02-20T01:11:00.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759220,1740013860573,"fUST",-1205.797181,0.00014273,2,"2025-02-20T01:11:00.573",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759221,1740013860582,"fUST",-500.0,0.00014273,2,"2025-02-20T01:11:00.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759222,1740013860592,"fUST",-500.0,0.00014356,2,"2025-02-20T01:11:00.592",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759223,1740013860601,"fUST",-500.0,0.00014356,2,"2025-02-20T01:11:00.601",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759224,1740013860610,"fUST",-500.0,0.00014438,2,"2025-02-20T01:11:00.610",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759225,1740013860619,"fUST",-500.0,0.0001452,2,"2025-02-20T01:11:00.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759226,1740013860629,"fUST",-500.0,0.00014602,2,"2025-02-20T01:11:00.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759227,1740013860640,"fUST",-229340.22505317,0.000149,2,"2025-02-20T01:11:00.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759228,1740013860983,"fUST",-500.0,0.00014438,2,"2025-02-20T01:11:00.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759229,1740013860992,"fUST",-500.0,0.0001452,2,"2025-02-20T01:11:00.992",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759230,1740013861001,"fUST",-1205.797181,0.00014563,2,"2025-02-20T01:11:01.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759231,1740013861010,"fUST",-500.0,0.00014602,2,"2025-02-20T01:11:01.010",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759232,1740013861019,"fUST",-500.0,0.00014684,2,"2025-02-20T01:11:01.019",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759233,1740013861028,"fUST",-1205.797181,0.00014684,2,"2025-02-20T01:11:01.028",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759234,1740013861038,"fUST",-500.0,0.00014684,2,"2025-02-20T01:11:01.038",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759235,1740013861048,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:11:01.048",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759236,1740013861057,"fUST",-500.0,0.00014767,2,"2025-02-20T01:11:01.057",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759237,1740013861067,"fUST",-500.0,0.00014767,2,"2025-02-20T01:11:01.067",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759238,1740013861076,"fUST",-500.0,0.00014849,2,"2025-02-20T01:11:01.076",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759239,1740013861085,"fUST",-1205.797181,0.00014849,2,"2025-02-20T01:11:01.085",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759240,1740013861094,"fUST",-151.65100684,0.00014849,2,"2025-02-20T01:11:01.094",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759241,1740013861104,"fUST",-201221.61934268,0.000149,2,"2025-02-20T01:11:01.104",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759242,1740013861114,"fUST",-807.958279,0.000149,2,"2025-02-20T01:11:01.114",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759243,1740013861123,"fUST",-807.958279,0.000149,2,"2025-02-20T01:11:01.123",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759244,1740013861132,"fUST",-1352.71955,0.000149,2,"2025-02-20T01:11:01.132",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759245,1740013861142,"fUST",-807.958279,0.000149,2,"2025-02-20T01:11:01.142",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759246,1740013861151,"fUST",-807.958279,0.000149,2,"2025-02-20T01:11:01.151",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759247,1740013861160,"fUST",-1352.71955,0.000149,2,"2025-02-20T01:11:01.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759248,1740013861169,"fUST",-2541.082803,0.000149,2,"2025-02-20T01:11:01.169",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759249,1740013861178,"fUST",-2541.082803,0.000149,2,"2025-02-20T01:11:01.178",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759250,1740013861188,"fUST",-2541.082803,0.000149,2,"2025-02-20T01:11:01.188",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759251,1740013861197,"fUST",-2541.082803,0.000149,2,"2025-02-20T01:11:01.197",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759252,1740013861206,"fUST",-627.264385,0.000149,2,"2025-02-20T01:11:01.206",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759253,1740013861215,"fUST",-627.264385,0.000149,2,"2025-02-20T01:11:01.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759254,1740013861225,"fUST",-627.264385,0.000149,2,"2025-02-20T01:11:01.225",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759255,1740013861234,"fUST",-627.264385,0.000149,2,"2025-02-20T01:11:01.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759256,1740013861244,"fUST",-151.0,0.000149,2,"2025-02-20T01:11:01.244",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759257,1740013861253,"fUST",-537.887263,0.000149,2,"2025-02-20T01:11:01.253",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759258,1740013861263,"fUST",-537.887263,0.000149,2,"2025-02-20T01:11:01.263",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759259,1740013861272,"fUST",-1167.085957,0.000149,2,"2025-02-20T01:11:01.272",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759260,1740013861281,"fUST",-1167.085957,0.000149,2,"2025-02-20T01:11:01.281",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759261,1740013861291,"fUST",-1167.085957,0.000149,2,"2025-02-20T01:11:01.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759262,1740013861300,"fUST",-1167.085957,0.000149,2,"2025-02-20T01:11:01.300",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759263,1740013861311,"fUST",-151.0,0.000149,2,"2025-02-20T01:11:01.311",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759264,1740013861321,"fUST",-1022.629881,0.000149,2,"2025-02-20T01:11:01.321",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759265,1740013861331,"fUST",-1022.629881,0.000149,2,"2025-02-20T01:11:01.331",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759266,1740013861340,"fUST",-196.366296,0.000149,2,"2025-02-20T01:11:01.340",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759267,1740013861350,"fUST",-196.366296,0.000149,2,"2025-02-20T01:11:01.350",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759268,1740013861359,"fUST",-1205.797181,0.000149,2,"2025-02-20T01:11:01.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759269,1740013861368,"fUST",-1205.797181,0.000149,2,"2025-02-20T01:11:01.368",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759270,1740013861378,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.378",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759271,1740013861388,"fUST",-636.42,0.00014931,2,"2025-02-20T01:11:01.388",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759272,1740013861398,"fUST",-401.66539594,0.00014931,2,"2025-02-20T01:11:01.398",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759273,1740013861407,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.407",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759274,1740013861416,"fUST",-160.62562072,0.00014931,2,"2025-02-20T01:11:01.416",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759275,1740013861426,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759276,1740013861435,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759277,1740013861445,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.445",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759278,1740013861454,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.454",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759279,1740013861464,"fUST",-150.31097465,0.00014931,2,"2025-02-20T01:11:01.464",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759280,1740013861474,"fUST",-17094.74,0.00014931,2,"2025-02-20T01:11:01.474",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759281,1740013861483,"fUST",-582.87,0.00014931,2,"2025-02-20T01:11:01.483",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759282,1740013861493,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759283,1740013861503,"fUST",-620.06,0.00014931,2,"2025-02-20T01:11:01.503",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759284,1740013861512,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759285,1740013861522,"fUST",-935.39,0.00014931,2,"2025-02-20T01:11:01.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759286,1740013861531,"fUST",-786.27,0.00014931,2,"2025-02-20T01:11:01.531",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759287,1740013861541,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759288,1740013861551,"fUST",-1339.64,0.00014931,2,"2025-02-20T01:11:01.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759289,1740013861560,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759290,1740013861570,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.570",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759291,1740013861579,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.579",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759292,1740013861589,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.589",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759293,1740013861599,"fUST",-2415.0,0.00014931,2,"2025-02-20T01:11:01.599",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759294,1740013861608,"fUST",-909.0,0.00014931,2,"2025-02-20T01:11:01.608",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759295,1740013861618,"fUST",-602.0,0.00014931,2,"2025-02-20T01:11:01.618",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759296,1740013861627,"fUST",-150.27,0.00014931,2,"2025-02-20T01:11:01.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759297,1740013861637,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759298,1740013861647,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.647",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759299,1740013861658,"fUST",-1594.37,0.00014931,2,"2025-02-20T01:11:01.658",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759300,1740013861668,"fUST",-838.74,0.00014931,2,"2025-02-20T01:11:01.668",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759301,1740013861679,"fUST",-564.93999994,0.00014931,2,"2025-02-20T01:11:01.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759302,1740013861689,"fUST",-1322.35,0.00014931,2,"2025-02-20T01:11:01.689",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759303,1740013861699,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.699",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759304,1740013861709,"fUST",-739.3,0.00014931,2,"2025-02-20T01:11:01.709",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759305,1740013861719,"fUST",-720.36,0.00014931,2,"2025-02-20T01:11:01.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759306,1740013861728,"fUST",-6999.65,0.00014931,2,"2025-02-20T01:11:01.728",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759307,1740013861737,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.737",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759308,1740013861746,"fUST",-504.63,0.00014931,2,"2025-02-20T01:11:01.746",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759309,1740013861757,"fUST",-609.45,0.00014931,2,"2025-02-20T01:11:01.757",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759310,1740013861767,"fUST",-1837.95,0.00014931,2,"2025-02-20T01:11:01.767",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759311,1740013861778,"fUST",-1607.47,0.00014931,2,"2025-02-20T01:11:01.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759312,1740013861789,"fUST",-580.19,0.00014931,2,"2025-02-20T01:11:01.789",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759313,1740013861799,"fUST",-1981.68,0.00014931,2,"2025-02-20T01:11:01.799",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759314,1740013861809,"fUST",-5345.53,0.00014931,2,"2025-02-20T01:11:01.809",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759315,1740013861819,"fUST",-938.87,0.00014931,2,"2025-02-20T01:11:01.819",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759316,1740013861829,"fUST",-1049.77,0.00014931,2,"2025-02-20T01:11:01.829",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759317,1740013861839,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.839",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759318,1740013861849,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.849",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759319,1740013861858,"fUST",-500.0,0.00014931,2,"2025-02-20T01:11:01.858",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759320,1740013861868,"fUST",-500.0,0.00014973,2,"2025-02-20T01:11:01.868",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759321,1740013861877,"fUST",-500.0,0.00014973,2,"2025-02-20T01:11:01.877",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759322,1740013861887,"fUST",-420.0,0.0001499,2,"2025-02-20T01:11:01.887",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759323,1740013861896,"fUST",-160.0,0.00014999,2,"2025-02-20T01:11:01.896",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759324,1740013861906,"fUST",-1002.2170681,0.00015,2,"2025-02-20T01:11:01.906",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759325,1740013861916,"fUST",-88887.79323156,0.00015,2,"2025-02-20T01:11:01.916",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759326,1740013861929,"fUST",-11798.33911308,0.00015,2,"2025-02-20T01:11:01.929",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759327,1740013861940,"fUST",-8193.45242803,0.00015,2,"2025-02-20T01:11:01.940",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759337,1740014705583,"fUST",164.299048,9.041e-05,2,"2025-02-20T01:25:05.583",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759344,1740014913749,"fUST",1050.37210985,0.0001819,90,"2025-02-20T01:28:33.749",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759364,1740014990857,"fUST",-400.0,0.0002,120,"2025-02-20T01:29:50.857",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759383,1740015032628,"fUST",-158.28570487,0.00012633,5,"2025-02-20T01:30:32.628",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759384,1740015032638,"fUST",-8911.3321281,0.00012689,2,"2025-02-20T01:30:32.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759385,1740015032648,"fUST",-160.0,0.00012904,3,"2025-02-20T01:30:32.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759386,1740015032657,"fUST",-160.0,0.00013202,4,"2025-02-20T01:30:32.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759387,1740015032666,"fUST",-160.0,0.000135,5,"2025-02-20T01:30:32.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759388,1740015032676,"fUST",-171.58314452,0.000135,5,"2025-02-20T01:30:32.676",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759389,1740015032686,"fUST",-159.7587483,0.00013597,2,"2025-02-20T01:30:32.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759390,1740015032696,"fUST",-500.0,0.00013673,2,"2025-02-20T01:30:32.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759391,1740015032705,"fUST",-500.0,0.00013673,2,"2025-02-20T01:30:32.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759392,1740015032714,"fUST",-300.0,0.00013678,2,"2025-02-20T01:30:32.714",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759393,1740015032724,"fUST",-500.0,0.00013679,2,"2025-02-20T01:30:32.724",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759394,1740015032733,"fUST",-500.0,0.00013679,2,"2025-02-20T01:30:32.733",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759395,1740015032743,"fUST",-500.0,0.00013679,2,"2025-02-20T01:30:32.743",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759396,1740015032752,"fUST",-481.56053927,0.00013679,2,"2025-02-20T01:30:32.752",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759397,1740015032762,"fUST",-500.0,0.00013679,2,"2025-02-20T01:30:32.762",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759399,1740015032772,"fUST",-500.0,0.00013679,2,"2025-02-20T01:30:32.772",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759400,1740015032781,"fUST",-284.4600419,0.00013679,2,"2025-02-20T01:30:32.781",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759401,1740015032790,"fUST",-28426.55020716,0.0001368,2,"2025-02-20T01:30:32.790",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759402,1740015032802,"fUST",-5992.62832928,0.0001368,2,"2025-02-20T01:30:32.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759403,1740015032813,"fUST",-1273.32038068,0.0001368,2,"2025-02-20T01:30:32.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759404,1740015032825,"fUST",-3278.69547482,0.0001368,2,"2025-02-20T01:30:32.825",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759405,1740015032835,"fUST",-177.99465845,0.00013697,2,"2025-02-20T01:30:32.835",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759407,1740015032845,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:32.845",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759409,1740015032855,"fUST",-330.13057806,0.00013698,2,"2025-02-20T01:30:32.855",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759411,1740015032864,"fUST",-382.00034945,0.00013698,2,"2025-02-20T01:30:32.864",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759413,1740015032873,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:32.873",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759415,1740015032882,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:32.882",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759417,1740015032891,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:32.891",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759419,1740015032901,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:32.901",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759421,1740015032911,"fUST",-38.34454126,0.00013698,2,"2025-02-20T01:30:32.911",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759454,1740015038390,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.390",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759455,1740015038400,"fUST",-175.30720304,0.00013698,2,"2025-02-20T01:30:38.400",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759456,1740015038411,"fUST",-324.69279696,0.00013698,2,"2025-02-20T01:30:38.411",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759457,1740015038421,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.421",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759458,1740015038431,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.431",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759459,1740015038441,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.441",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759460,1740015038450,"fUST",-238.0478117,0.00013698,2,"2025-02-20T01:30:38.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759461,1740015038460,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.460",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759462,1740015038470,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.470",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759463,1740015038480,"fUST",-482.9754657,0.00013698,2,"2025-02-20T01:30:38.480",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759464,1740015038490,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.490",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759465,1740015038499,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.499",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759466,1740015038509,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.509",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759467,1740015038518,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.518",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759468,1740015038528,"fUST",-198.36398203,0.00013698,2,"2025-02-20T01:30:38.528",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759469,1740015038540,"fUST",-301.63601797,0.00013698,2,"2025-02-20T01:30:38.540",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759470,1740015038549,"fUST",-502.65064389,0.00013698,2,"2025-02-20T01:30:38.549",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759471,1740015038558,"fUST",-512.66413506,0.00013698,2,"2025-02-20T01:30:38.558",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759472,1740015038567,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.567",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759473,1740015038577,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.577",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759474,1740015038586,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.586",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759475,1740015038596,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.596",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759476,1740015038606,"fUST",-645.14,0.00013698,2,"2025-02-20T01:30:38.606",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759477,1740015038616,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.616",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759478,1740015038626,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759479,1740015038637,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759480,1740015038647,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.647",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759481,1740015038657,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759482,1740015038666,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759483,1740015038677,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759484,1740015038687,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.687",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759485,1740015038696,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759486,1740015038705,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759487,1740015038716,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.716",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759488,1740015038725,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759489,1740015038735,"fUST",-544.6114083,0.00013698,2,"2025-02-20T01:30:38.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759490,1740015038745,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759491,1740015038754,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.754",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759492,1740015038764,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759493,1740015038773,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.773",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759494,1740015038784,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759495,1740015038794,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759496,1740015038804,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759497,1740015038813,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759498,1740015038824,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.824",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759499,1740015038833,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.833",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759500,1740015038843,"fUST",-492.31292864,0.00013698,2,"2025-02-20T01:30:38.843",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759501,1740015038853,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.853",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759502,1740015038998,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:38.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759503,1740015039009,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.009",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759504,1740015039019,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.019",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759505,1740015039028,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.028",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759506,1740015039037,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759507,1740015039046,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.046",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759508,1740015039056,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.056",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759509,1740015039065,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.065",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759510,1740015039075,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.075",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759511,1740015039088,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.088",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759512,1740015039098,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759513,1740015039120,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.120",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759514,1740015039131,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.131",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759515,1740015039142,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.142",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759516,1740015039153,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.153",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759517,1740015039165,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.165",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759518,1740015039175,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.175",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759519,1740015039186,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759520,1740015039196,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.196",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759521,1740015039206,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.206",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759522,1740015039217,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.217",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759523,1740015039227,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.227",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759524,1740015039237,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.237",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759525,1740015039247,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759526,1740015039258,"fUST",-426.85697912,0.00013698,2,"2025-02-20T01:30:39.258",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759527,1740015039275,"fUST",-73.14302088,0.00013698,2,"2025-02-20T01:30:39.275",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759528,1740015039285,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.285",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759529,1740015039295,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.295",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759530,1740015039305,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.305",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759531,1740015039315,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.315",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759532,1740015039325,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.325",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759533,1740015039335,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759534,1740015039345,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.345",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759535,1740015039355,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759536,1740015039365,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.365",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759537,1740015039374,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759538,1740015039384,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.384",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759539,1740015039394,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.394",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759540,1740015039403,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.403",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759541,1740015039413,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.413",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759542,1740015039423,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.423",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759543,1740015039433,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.433",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759544,1740015039443,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.443",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759545,1740015039452,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.452",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759546,1740015039461,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.461",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759547,1740015039471,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.471",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759548,1740015039481,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.481",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759549,1740015039491,"fUST",-279.02791837,0.00013698,2,"2025-02-20T01:30:39.491",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759550,1740015039500,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.500",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759551,1740015039511,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.511",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759552,1740015039522,"fUST",-506.71201923,0.00013698,2,"2025-02-20T01:30:39.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759553,1740015039532,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759554,1740015039541,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759555,1740015039552,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.552",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759556,1740015039561,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.561",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759557,1740015039571,"fUST",-501.37127851,0.00013698,2,"2025-02-20T01:30:39.571",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759558,1740015039581,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759559,1740015039590,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.590",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759560,1740015039600,"fUST",-538.78532281,0.00013698,2,"2025-02-20T01:30:39.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759561,1740015039609,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759562,1740015039619,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759563,1740015039629,"fUST",-502.18088427,0.00013698,2,"2025-02-20T01:30:39.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759564,1740015039640,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759565,1740015039650,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.650",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759566,1740015039659,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.659",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759567,1740015039669,"fUST",-500.4899259,0.00013698,2,"2025-02-20T01:30:39.669",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759568,1740015039679,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759569,1740015039689,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.689",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759570,1740015039699,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.699",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759571,1740015039708,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.708",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759572,1740015039721,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.721",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759573,1740015039732,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.732",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759574,1740015039741,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.741",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759575,1740015039751,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.751",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759576,1740015039761,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.761",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759577,1740015039771,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.771",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759578,1740015039781,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.781",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759579,1740015039790,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.790",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759580,1740015039800,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.800",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759581,1740015039809,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.809",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759582,1740015039819,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.819",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759583,1740015039829,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.829",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759584,1740015039839,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.839",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759585,1740015039849,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.849",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759586,1740015039858,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.858",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759587,1740015039868,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.868",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759588,1740015039877,"fUST",-325.35454356,0.00013698,2,"2025-02-20T01:30:39.877",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759589,1740015039887,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.887",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759590,1740015039896,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.896",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759591,1740015039905,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.905",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759592,1740015039915,"fUST",-112.99081754,0.00013698,2,"2025-02-20T01:30:39.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759593,1740015039940,"fUST",-0.18787013,0.00013698,2,"2025-02-20T01:30:39.940",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759594,1740015039963,"fUST",-386.82131233,0.00013698,2,"2025-02-20T01:30:39.963",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759595,1740015039973,"fUST",-519.77469874,0.00013698,2,"2025-02-20T01:30:39.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759596,1740015039988,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:39.988",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759597,1740015039998,"fUST",-503.08097205,0.00013698,2,"2025-02-20T01:30:39.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759598,1740015040007,"fUST",-482.36718553,0.00013698,2,"2025-02-20T01:30:40.007",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759602,1740015040791,"fUST",-17.63281447,0.00013698,2,"2025-02-20T01:30:40.791",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759603,1740015040801,"fUST",-505.92308399,0.00013698,2,"2025-02-20T01:30:40.801",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759604,1740015040811,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759605,1740015040821,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759606,1740015040831,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.831",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759607,1740015040841,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.841",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759608,1740015040850,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.850",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759609,1740015040859,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.859",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759610,1740015040869,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759611,1740015040879,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759612,1740015040888,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759613,1740015040898,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759614,1740015040908,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759615,1740015040917,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759616,1740015040927,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.927",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759617,1740015040937,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.937",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759618,1740015040946,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759619,1740015040955,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.955",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759620,1740015040965,"fUST",-315.30700353,0.00013698,2,"2025-02-20T01:30:40.965",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759621,1740015040975,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.975",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759622,1740015040984,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.984",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759623,1740015040993,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:40.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759624,1740015041003,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759625,1740015041012,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.012",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759626,1740015041023,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759627,1740015041032,"fUST",-285.37874565,0.00013698,2,"2025-02-20T01:30:41.032",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759628,1740015041042,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.042",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759629,1740015041051,"fUST",-167.12378818,0.00013698,2,"2025-02-20T01:30:41.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759630,1740015041061,"fUST",-610.74086386,0.00013698,2,"2025-02-20T01:30:41.061",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759631,1740015041070,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759632,1740015041083,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759633,1740015041093,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.093",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759634,1740015041102,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.102",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759635,1740015041111,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.111",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759636,1740015041121,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.121",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759637,1740015041131,"fUST",-501.84426566,0.00013698,2,"2025-02-20T01:30:41.131",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759638,1740015041142,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.142",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759639,1740015041151,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.151",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759640,1740015041160,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759641,1740015041170,"fUST",-457.08074923,0.00013698,2,"2025-02-20T01:30:41.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759642,1740015041180,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759643,1740015041190,"fUST",-502.84960807,0.00013698,2,"2025-02-20T01:30:41.190",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759644,1740015041199,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759645,1740015041210,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759646,1740015041219,"fUST",-507.61829227,0.00013698,2,"2025-02-20T01:30:41.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759647,1740015041228,"fUST",-534.92617777,0.00013698,2,"2025-02-20T01:30:41.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759648,1740015041238,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.238",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759649,1740015041247,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759650,1740015041256,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.256",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759651,1740015041267,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759652,1740015041277,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.277",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759653,1740015041286,"fUST",-300.0,0.00013698,2,"2025-02-20T01:30:41.286",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759654,1740015041296,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.296",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759655,1740015041310,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.310",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759656,1740015041320,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.320",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759657,1740015041330,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.330",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759658,1740015041339,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.339",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759659,1740015041349,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.349",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759660,1740015041359,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759661,1740015041370,"fUST",-2697.57460732,0.00013698,2,"2025-02-20T01:30:41.370",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759662,1740015041425,"fUST",-10337.44539268,0.00013698,2,"2025-02-20T01:30:41.425",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759663,1740015041435,"fUST",-1000.0,0.00013698,2,"2025-02-20T01:30:41.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759664,1740015041445,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.445",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759665,1740015041455,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759666,1740015041465,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759667,1740015041475,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759668,1740015041485,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759669,1740015041495,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.495",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759670,1740015041504,"fUST",-524.42634665,0.00013698,2,"2025-02-20T01:30:41.504",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759671,1740015041514,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759672,1740015041523,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.523",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759673,1740015041533,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.533",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759674,1740015041542,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.542",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759675,1740015041551,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759676,1740015041561,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.561",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759677,1740015041571,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.571",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759678,1740015041581,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759679,1740015041590,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.590",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759680,1740015041600,"fUST",-698.4,0.00013698,2,"2025-02-20T01:30:41.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759681,1740015041609,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759682,1740015041619,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759683,1740015041629,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759684,1740015041638,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759685,1740015041648,"fUST",-545.02,0.00013698,2,"2025-02-20T01:30:41.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759686,1740015041657,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759687,1740015041667,"fUST",-274.81648818,0.00013698,2,"2025-02-20T01:30:41.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759688,1740015041677,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759689,1740015041687,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.687",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759690,1740015041696,"fUST",-994.39,0.00013698,2,"2025-02-20T01:30:41.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759691,1740015041706,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759692,1740015041715,"fUST",-163.82245065,0.00013698,2,"2025-02-20T01:30:41.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759693,1740015041725,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759694,1740015041735,"fUST",-218.20291883,0.00013698,2,"2025-02-20T01:30:41.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759695,1740015041745,"fUST",-1691.41,0.00013698,2,"2025-02-20T01:30:41.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759696,1740015041755,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759697,1740015041764,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759698,1740015041775,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759699,1740015041784,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759700,1740015041794,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759701,1740015041803,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759702,1740015041813,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759703,1740015041823,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759704,1740015041832,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759705,1740015041842,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759706,1740015041851,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.851",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759707,1740015041861,"fUST",-507.6504282,0.00013698,2,"2025-02-20T01:30:41.861",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759708,1740015041870,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.870",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759709,1740015041879,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759710,1740015041889,"fUST",-1136.71,0.00013698,2,"2025-02-20T01:30:41.889",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759711,1740015041899,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.899",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759712,1740015041908,"fUST",-423.91390297,0.00013698,2,"2025-02-20T01:30:41.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759713,1740015041918,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759714,1740015041930,"fUST",-561.99,0.00013698,2,"2025-02-20T01:30:41.930",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759715,1740015041941,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.941",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759716,1740015041951,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.951",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759717,1740015041961,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.961",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759718,1740015041970,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759719,1740015041980,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759720,1740015041989,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759721,1740015041999,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:41.999",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759722,1740015042008,"fUST",-620.63,0.00013698,2,"2025-02-20T01:30:42.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759723,1740015042019,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.019",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759724,1740015042028,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.028",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759725,1740015042038,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.038",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759726,1740015042048,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.048",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759727,1740015042057,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.057",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759728,1740015042067,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.067",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759729,1740015042077,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759730,1740015042089,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.089",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759731,1740015042098,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759732,1740015042108,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759733,1740015042118,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.118",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759734,1740015042127,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.127",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759735,1740015042138,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.138",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759736,1740015042148,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759737,1740015042160,"fUST",-973.16,0.00013698,2,"2025-02-20T01:30:42.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759738,1740015042170,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759739,1740015042180,"fUST",-392.13460441,0.00013698,2,"2025-02-20T01:30:42.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759740,1740015042189,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759741,1740015042200,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.200",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759742,1740015042210,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.210",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759743,1740015042219,"fUST",-550.8,0.00013698,2,"2025-02-20T01:30:42.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759744,1740015042229,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.229",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759745,1740015042238,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.238",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759746,1740015042247,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759747,1740015042257,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759748,1740015042267,"fUST",-513.7,0.00013698,2,"2025-02-20T01:30:42.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759749,1740015042276,"fUST",-509.15778743,0.00013698,2,"2025-02-20T01:30:42.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759750,1740015042285,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.285",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759751,1740015042294,"fUST",-519.93,0.00013698,2,"2025-02-20T01:30:42.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759752,1740015042304,"fUST",-4857.49,0.00013698,2,"2025-02-20T01:30:42.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759753,1740015042313,"fUST",-349.96214093,0.00013698,2,"2025-02-20T01:30:42.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759754,1740015042323,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759755,1740015042333,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759756,1740015042344,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.344",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759757,1740015042353,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759758,1740015042363,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.363",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759759,1740015042374,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759760,1740015042384,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.384",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759761,1740015042393,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759762,1740015042403,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.403",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759763,1740015042413,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.413",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759764,1740015042423,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.423",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759765,1740015042433,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.433",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759766,1740015042443,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.443",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759767,1740015042453,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.453",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759768,1740015042462,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.462",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759769,1740015042472,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.472",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759770,1740015042481,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.481",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759771,1740015042491,"fUST",-987.16205347,0.00013698,2,"2025-02-20T01:30:42.491",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759772,1740015042505,"fUST",-1701.24794653,0.00013698,2,"2025-02-20T01:30:42.505",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759773,1740015042515,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759774,1740015042525,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.525",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759775,1740015042535,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.535",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759776,1740015042545,"fUST",-2688.41,0.00013698,2,"2025-02-20T01:30:42.545",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759777,1740015042554,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759778,1740015042564,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759779,1740015042574,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.574",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759780,1740015042584,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.584",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759781,1740015042593,"fUST",-153.55705781,0.00013698,2,"2025-02-20T01:30:42.593",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759782,1740015042602,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.602",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759783,1740015042612,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.612",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759784,1740015042622,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.622",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759785,1740015042631,"fUST",-1351.54,0.00013698,2,"2025-02-20T01:30:42.631",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759786,1740015042640,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759787,1740015042650,"fUST",-1123.19,0.00013698,2,"2025-02-20T01:30:42.650",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759788,1740015042660,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.660",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759789,1740015042669,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.669",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759790,1740015042679,"fUST",-477.42824233,0.00013698,2,"2025-02-20T01:30:42.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759791,1740015042688,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759792,1740015042698,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.698",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759793,1740015042707,"fUST",-1431.71,0.00013698,2,"2025-02-20T01:30:42.707",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759794,1740015042718,"fUST",-502.7091476,0.00013698,2,"2025-02-20T01:30:42.718",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759795,1740015042729,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.729",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759796,1740015042739,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759797,1740015042750,"fUST",-501.49250146,0.00013698,2,"2025-02-20T01:30:42.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759798,1740015042764,"fUST",-500.86263502,0.00013698,2,"2025-02-20T01:30:42.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759799,1740015042775,"fUST",-501.00062942,0.00013698,2,"2025-02-20T01:30:42.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759800,1740015042785,"fUST",-3706.13,0.00013698,2,"2025-02-20T01:30:42.785",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759801,1740015042795,"fUST",-502.13622811,0.00013698,2,"2025-02-20T01:30:42.795",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759804,1740015042940,"fUST",-501.19774638,0.00013698,2,"2025-02-20T01:30:42.940",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759805,1740015042950,"fUST",-502.79864107,0.00013698,2,"2025-02-20T01:30:42.950",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759806,1740015042960,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.960",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759807,1740015042970,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759808,1740015042979,"fUST",-501.24530807,0.00013698,2,"2025-02-20T01:30:42.979",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759809,1740015042989,"fUST",-748.02,0.00013698,2,"2025-02-20T01:30:42.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759810,1740015042998,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:42.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759811,1740015043011,"fUST",-500.80169665,0.00013698,2,"2025-02-20T01:30:43.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759812,1740015043024,"fUST",-500.0,0.00013698,2,"2025-02-20T01:30:43.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759813,1740015043038,"fUST",-462.13342946,0.00013698,2,"2025-02-20T01:30:43.038",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759814,1740015043048,"fUST",-501.5485114,0.00013698,2,"2025-02-20T01:30:43.048",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759815,1740015043060,"fUST",-682.42,0.00013698,2,"2025-02-20T01:30:43.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759816,1740015043070,"fUST",-501.98238168,0.00013698,2,"2025-02-20T01:30:43.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759817,1740015043083,"fUST",-517.34237807,0.00013698,2,"2025-02-20T01:30:43.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759818,1740015043095,"fUST",-504.34120127,0.00013698,2,"2025-02-20T01:30:43.095",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759819,1740015043105,"fUST",-610.7207545,0.00013699,2,"2025-02-20T01:30:43.105",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759820,1740015043115,"fUST",-230.684146,0.00013778,2,"2025-02-20T01:30:43.115",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759821,1740015043126,"fUST",-2688.41,0.00013778,2,"2025-02-20T01:30:43.126",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759822,1740015043135,"fUST",-2688.41,0.00013779,2,"2025-02-20T01:30:43.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759823,1740015043145,"fUST",-2688.41,0.00013779,2,"2025-02-20T01:30:43.145",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759824,1740015043155,"fUST",-2688.41,0.00013779,2,"2025-02-20T01:30:43.155",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759825,1740015043164,"fUST",-2688.41,0.00013779,2,"2025-02-20T01:30:43.164",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759826,1740015043174,"fUST",-2688.41,0.00013779,2,"2025-02-20T01:30:43.174",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759827,1740015043183,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.183",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759828,1740015043193,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.193",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759829,1740015043202,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.202",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759830,1740015043212,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.212",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759831,1740015043221,"fUST",-635.08690471,0.0001378,2,"2025-02-20T01:30:43.221",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759832,1740015043230,"fUST",-268.48879599,0.0001378,2,"2025-02-20T01:30:43.230",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759833,1740015043240,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.240",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759834,1740015043249,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759835,1740015043259,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759836,1740015043269,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.269",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759837,1740015043279,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.279",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759838,1740015043289,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.289",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759839,1740015043298,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.298",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759840,1740015043307,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759841,1740015043317,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759842,1740015043326,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759844,1740015043335,"fUST",-371.3578521,0.0001378,2,"2025-02-20T01:30:43.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759846,1740015043344,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.344",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759847,1740015043354,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.354",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759849,1740015043364,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759850,1740015043374,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759851,1740015043384,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.384",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759852,1740015043393,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759853,1740015043402,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.402",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759854,1740015043412,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.412",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759856,1740015043421,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.421",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759858,1740015043430,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759860,1740015043440,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759862,1740015043449,"fUST",-230.18217777,0.0001378,2,"2025-02-20T01:30:43.449",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759864,1740015043459,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759865,1740015043468,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.468",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759866,1740015043477,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.477",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759867,1740015043487,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759868,1740015043496,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.496",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759869,1740015043505,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.505",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759870,1740015043515,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759871,1740015043525,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.525",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759872,1740015043535,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.535",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759873,1740015043544,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759874,1740015043553,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759875,1740015043563,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759876,1740015043572,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.572",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759877,1740015043582,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759878,1740015043591,"fUST",-496.69032761,0.0001378,2,"2025-02-20T01:30:43.591",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759879,1740015043600,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759880,1740015043610,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.610",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759881,1740015043620,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.620",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759882,1740015043629,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759883,1740015043638,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759884,1740015043647,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.647",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759885,1740015043657,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759886,1740015043667,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759887,1740015043677,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759888,1740015043686,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759889,1740015043696,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759890,1740015043706,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759891,1740015043715,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759892,1740015043725,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759893,1740015043735,"fUST",-357.48115366,0.0001378,2,"2025-02-20T01:30:43.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759894,1740015043745,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759895,1740015043755,"fUST",-344.82,0.0001378,2,"2025-02-20T01:30:43.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759896,1740015043764,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759897,1740015043773,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.773",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759898,1740015043783,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.783",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759899,1740015043793,"fUST",-590.01978453,0.0001378,2,"2025-02-20T01:30:43.793",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759900,1740015043802,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759901,1740015043811,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759902,1740015043821,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759903,1740015043830,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.830",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759904,1740015043839,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.839",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759905,1740015043849,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.849",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759906,1740015043858,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.858",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759907,1740015043868,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.868",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759908,1740015043878,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.878",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759909,1740015043887,"fUST",-502.27547789,0.0001378,2,"2025-02-20T01:30:43.887",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759910,1740015043897,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.897",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759911,1740015043906,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.906",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759912,1740015043915,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759913,1740015043925,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.925",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759914,1740015043935,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.935",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759915,1740015043944,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759916,1740015043953,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759917,1740015043964,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759918,1740015043976,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759919,1740015043985,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.985",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759920,1740015043994,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:43.994",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759921,1740015044004,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.004",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759922,1740015044013,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759923,1740015044022,"fUST",-13035.02,0.0001378,2,"2025-02-20T01:30:44.022",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759924,1740015044032,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.032",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759925,1740015044041,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.041",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759926,1740015044051,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759927,1740015044060,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759928,1740015044070,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759929,1740015044081,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.081",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759930,1740015044091,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759931,1740015044100,"fUST",-620.79999931,0.0001378,2,"2025-02-20T01:30:44.100",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759932,1740015044110,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.110",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759933,1740015044119,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759934,1740015044130,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.130",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759935,1740015044139,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.139",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759936,1740015044148,"fUST",-698.4,0.0001378,2,"2025-02-20T01:30:44.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759937,1740015044157,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759938,1740015044166,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759939,1740015044176,"fUST",-545.02,0.0001378,2,"2025-02-20T01:30:44.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759940,1740015044185,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759941,1740015044195,"fUST",-994.39,0.0001378,2,"2025-02-20T01:30:44.195",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759942,1740015044204,"fUST",-373.39,0.0001378,2,"2025-02-20T01:30:44.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759943,1740015044213,"fUST",-1691.41,0.0001378,2,"2025-02-20T01:30:44.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759944,1740015044223,"fUST",-380.9,0.0001378,2,"2025-02-20T01:30:44.223",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759945,1740015044232,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.232",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759946,1740015044242,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.242",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759947,1740015044251,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.251",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759948,1740015044260,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759949,1740015044270,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.270",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759950,1740015044279,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.279",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759951,1740015044289,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.289",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759952,1740015044299,"fUST",-1136.71,0.0001378,2,"2025-02-20T01:30:44.299",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759953,1740015044308,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.308",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759954,1740015044317,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759955,1740015044326,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759956,1740015044336,"fUST",-620.63,0.0001378,2,"2025-02-20T01:30:44.336",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759957,1740015044345,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.345",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759958,1740015044354,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.354",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759959,1740015044363,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.363",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759960,1740015044372,"fUST",-586.79,0.0001378,2,"2025-02-20T01:30:44.372",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759961,1740015044382,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.382",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759962,1740015044391,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.391",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759963,1740015044400,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.400",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759964,1740015044409,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759965,1740015044419,"fUST",-973.16,0.0001378,2,"2025-02-20T01:30:44.419",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759966,1740015044428,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759967,1740015044437,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.437",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759968,1740015044447,"fUST",-550.8,0.0001378,2,"2025-02-20T01:30:44.447",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759969,1740015044456,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.456",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759970,1740015044465,"fUST",-513.7,0.0001378,2,"2025-02-20T01:30:44.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759971,1740015044475,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759972,1740015044484,"fUST",-519.93,0.0001378,2,"2025-02-20T01:30:44.484",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759973,1740015044493,"fUST",-4857.49,0.0001378,2,"2025-02-20T01:30:44.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759974,1740015044502,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.502",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759975,1740015044512,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759976,1740015044521,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.521",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759977,1740015044530,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.530",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759978,1740015044539,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.539",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759979,1740015044548,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.548",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759980,1740015044558,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.558",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759981,1740015044567,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.567",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759982,1740015044577,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.577",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759983,1740015044587,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759984,1740015044596,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.596",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759985,1740015044605,"fUST",-1351.54,0.0001378,2,"2025-02-20T01:30:44.605",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759986,1740015044615,"fUST",-1123.19,0.0001378,2,"2025-02-20T01:30:44.615",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759987,1740015044624,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.624",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759988,1740015044633,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.633",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759989,1740015044642,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.642",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759990,1740015044651,"fUST",-1431.71,0.0001378,2,"2025-02-20T01:30:44.651",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759991,1740015044660,"fUST",-395.94856275,0.0001378,2,"2025-02-20T01:30:44.660",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759992,1740015044670,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.670",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759993,1740015044679,"fUST",-3706.13,0.0001378,2,"2025-02-20T01:30:44.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759994,1740015044688,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759995,1740015044697,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.697",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759996,1740015044707,"fUST",-748.02,0.0001378,2,"2025-02-20T01:30:44.707",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759997,1740015044716,"fUST",-500.0,0.0001378,2,"2025-02-20T01:30:44.716",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759998,1740015044725,"fUST",-503.14280575,0.0001378,2,"2025-02-20T01:30:44.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353759999,1740015044736,"fUST",-682.42,0.0001378,2,"2025-02-20T01:30:44.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760000,1740015044747,"fUST",-667.28452049,0.00013814,2,"2025-02-20T01:30:44.747",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760001,1740015044756,"fUST",-428.26700123,0.00013845,2,"2025-02-20T01:30:44.756",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760002,1740015044765,"fUST",-2688.41,0.00013861,2,"2025-02-20T01:30:44.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760003,1740015044775,"fUST",-2688.41,0.00013862,2,"2025-02-20T01:30:44.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760004,1740015044785,"fUST",-2688.41,0.00013862,2,"2025-02-20T01:30:44.785",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760005,1740015044794,"fUST",-2688.41,0.00013862,2,"2025-02-20T01:30:44.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760006,1740015044803,"fUST",-2688.41,0.00013862,2,"2025-02-20T01:30:44.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760007,1740015044814,"fUST",-2688.41,0.00013862,2,"2025-02-20T01:30:44.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760008,1740015044823,"fUST",-2688.41492312,0.00013862,2,"2025-02-20T01:30:44.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760009,1740015044832,"fUST",-245.14779682,0.00013863,2,"2025-02-20T01:30:44.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760010,1740015044842,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760011,1740015044852,"fUST",-502.97796487,0.00013863,2,"2025-02-20T01:30:44.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760012,1740015044861,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.861",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760013,1740015044871,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.871",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760014,1740015044880,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.880",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760015,1740015044889,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.889",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760016,1740015044899,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.899",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760017,1740015044908,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760018,1740015044917,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760019,1740015044926,"fUST",-271.22088126,0.00013863,2,"2025-02-20T01:30:44.926",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760020,1740015044936,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760021,1740015044945,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.945",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760022,1740015044954,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.954",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760023,1740015044964,"fUST",-200.0,0.00013863,2,"2025-02-20T01:30:44.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760024,1740015044974,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.974",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760025,1740015044983,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760026,1740015044992,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:44.992",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760027,1740015045001,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760028,1740015045011,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760029,1740015045020,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760030,1740015045031,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.031",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760031,1740015045040,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760032,1740015045050,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760033,1740015045059,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760034,1740015045068,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760035,1740015045077,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760036,1740015045089,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.089",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760037,1740015045098,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760038,1740015045108,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760039,1740015045117,"fUST",-225.64,0.00013863,2,"2025-02-20T01:30:45.117",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760040,1740015045128,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.128",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760041,1740015045137,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760042,1740015045146,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.146",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760043,1740015045157,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760044,1740015045167,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.167",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760045,1740015045177,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.177",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760046,1740015045186,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760047,1740015045196,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.196",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760048,1740015045205,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.205",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760049,1740015045215,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760050,1740015045224,"fUST",-536.16,0.00013863,2,"2025-02-20T01:30:45.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760051,1740015045234,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760052,1740015045243,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.243",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760053,1740015045252,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.252",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760054,1740015045261,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.261",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760055,1740015045271,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760056,1740015045280,"fUST",-501.43737311,0.00013863,2,"2025-02-20T01:30:45.280",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760057,1740015045290,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.290",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760058,1740015045300,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.300",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760059,1740015045309,"fUST",-619.05,0.00013863,2,"2025-02-20T01:30:45.309",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760060,1740015045318,"fUST",-13035.02,0.00013863,2,"2025-02-20T01:30:45.318",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760061,1740015045327,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.327",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760062,1740015045337,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.337",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760063,1740015045346,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.346",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760064,1740015045355,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760065,1740015045364,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760066,1740015045373,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.373",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760067,1740015045383,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760068,1740015045392,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.392",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760069,1740015045401,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.401",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760070,1740015045411,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.411",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760071,1740015045420,"fUST",-698.4,0.00013863,2,"2025-02-20T01:30:45.420",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760072,1740015045429,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.429",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760073,1740015045438,"fUST",-591.67506712,0.00013863,2,"2025-02-20T01:30:45.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760074,1740015045447,"fUST",-545.02,0.00013863,2,"2025-02-20T01:30:45.447",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760075,1740015045456,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.456",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760076,1740015045466,"fUST",-994.39,0.00013863,2,"2025-02-20T01:30:45.466",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760077,1740015045475,"fUST",-1691.41,0.00013863,2,"2025-02-20T01:30:45.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760078,1740015045484,"fUST",-344.56,0.00013863,2,"2025-02-20T01:30:45.484",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760079,1740015045494,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.494",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760080,1740015045503,"fUST",-397.87883305,0.00013863,2,"2025-02-20T01:30:45.503",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760081,1740015045512,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760082,1740015045522,"fUST",-1136.71,0.00013863,2,"2025-02-20T01:30:45.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760083,1740015045532,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760084,1740015045541,"fUST",-620.63,0.00013863,2,"2025-02-20T01:30:45.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760085,1740015045551,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760086,1740015045560,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760087,1740015045570,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.570",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760088,1740015045579,"fUST",-973.16,0.00013863,2,"2025-02-20T01:30:45.579",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760089,1740015045588,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760090,1740015045598,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760091,1740015045607,"fUST",-550.8,0.00013863,2,"2025-02-20T01:30:45.607",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760092,1740015045617,"fUST",-286.16828603,0.00013863,2,"2025-02-20T01:30:45.617",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760093,1740015045626,"fUST",-513.7,0.00013863,2,"2025-02-20T01:30:45.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760094,1740015045635,"fUST",-519.93,0.00013863,2,"2025-02-20T01:30:45.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760095,1740015045644,"fUST",-4857.49,0.00013863,2,"2025-02-20T01:30:45.644",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760096,1740015045653,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.653",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760097,1740015045663,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.663",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760098,1740015045672,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760099,1740015045681,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.681",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760100,1740015045690,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.690",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760101,1740015045700,"fUST",-527.7,0.00013863,2,"2025-02-20T01:30:45.700",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760102,1740015045710,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.710",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760103,1740015045719,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760104,1740015045836,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760105,1740015045847,"fUST",-1351.54,0.00013863,2,"2025-02-20T01:30:45.847",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760106,1740015045857,"fUST",-1123.19,0.00013863,2,"2025-02-20T01:30:45.857",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760107,1740015045866,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.866",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760108,1740015045875,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760109,1740015045885,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.885",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760110,1740015045895,"fUST",-1431.71,0.00013863,2,"2025-02-20T01:30:45.895",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760111,1740015045904,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.904",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760112,1740015045914,"fUST",-3706.13,0.00013863,2,"2025-02-20T01:30:45.914",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760113,1740015045923,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.923",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760114,1740015045933,"fUST",-504.15225319,0.00013863,2,"2025-02-20T01:30:45.933",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760115,1740015045942,"fUST",-748.02,0.00013863,2,"2025-02-20T01:30:45.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760116,1740015045952,"fUST",-500.0,0.00013863,2,"2025-02-20T01:30:45.952",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760117,1740015045961,"fUST",-682.42,0.00013863,2,"2025-02-20T01:30:45.961",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760118,1740015045971,"fUST",-179.67658215,0.0001392,2,"2025-02-20T01:30:45.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760119,1740015045981,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:45.981",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760120,1740015045990,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:45.990",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760121,1740015045999,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:45.999",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760122,1740015046008,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760123,1740015046018,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.018",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760124,1740015046028,"fUST",-312.46830561,0.00013945,2,"2025-02-20T01:30:46.028",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760125,1740015046037,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760126,1740015046049,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760127,1740015046059,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.059",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760128,1740015046068,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760129,1740015046078,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.078",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760130,1740015046090,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.090",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760131,1740015046099,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.099",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760132,1740015046108,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760134,1740015046118,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.118",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760136,1740015046127,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.127",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760137,1740015046139,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.139",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760138,1740015046148,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760139,1740015046159,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.159",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760140,1740015046168,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.168",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760141,1740015046177,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.177",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760142,1740015046186,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760143,1740015046195,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.195",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760144,1740015046205,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.205",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760145,1740015046214,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.214",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760146,1740015046224,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760147,1740015046233,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.233",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760148,1740015046242,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.242",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760149,1740015046251,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.251",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760150,1740015046260,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760151,1740015046270,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.270",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760152,1740015046279,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.279",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760153,1740015046288,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.288",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760154,1740015046297,"fUST",-13035.02,0.00013945,2,"2025-02-20T01:30:46.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760155,1740015046306,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760156,1740015046316,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.316",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760157,1740015046325,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.325",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760159,1740015046335,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760161,1740015046344,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.344",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760162,1740015046354,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.354",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760163,1740015046364,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760164,1740015046374,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760165,1740015046383,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760166,1740015046394,"fUST",-441.82,0.00013945,2,"2025-02-20T01:30:46.394",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760167,1740015046403,"fUST",-698.4,0.00013945,2,"2025-02-20T01:30:46.403",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760168,1740015046413,"fUST",-545.02,0.00013945,2,"2025-02-20T01:30:46.413",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760169,1740015046422,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.422",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760170,1740015046433,"fUST",-994.39,0.00013945,2,"2025-02-20T01:30:46.433",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760171,1740015046444,"fUST",-1691.41,0.00013945,2,"2025-02-20T01:30:46.444",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760172,1740015046455,"fUST",-1136.71,0.00013945,2,"2025-02-20T01:30:46.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760173,1740015046465,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760174,1740015046476,"fUST",-620.63,0.00013945,2,"2025-02-20T01:30:46.476",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760175,1740015046485,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760176,1740015046494,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.494",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760177,1740015046503,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.503",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760178,1740015046512,"fUST",-973.16,0.00013945,2,"2025-02-20T01:30:46.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760179,1740015046522,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760180,1740015046531,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.531",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760181,1740015046541,"fUST",-550.8,0.00013945,2,"2025-02-20T01:30:46.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760182,1740015046550,"fUST",-513.7,0.00013945,2,"2025-02-20T01:30:46.550",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760183,1740015046559,"fUST",-519.93,0.00013945,2,"2025-02-20T01:30:46.559",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760184,1740015046569,"fUST",-4857.49,0.00013945,2,"2025-02-20T01:30:46.569",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760185,1740015046578,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.578",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760186,1740015046587,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760187,1740015046597,"fUST",-405.11,0.00013945,2,"2025-02-20T01:30:46.597",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760188,1740015046606,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.606",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760189,1740015046616,"fUST",-333.93,0.00013945,2,"2025-02-20T01:30:46.616",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760190,1740015046625,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.625",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760191,1740015046635,"fUST",-1351.54,0.00013945,2,"2025-02-20T01:30:46.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760192,1740015046644,"fUST",-1123.19,0.00013945,2,"2025-02-20T01:30:46.644",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760193,1740015046654,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.654",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760194,1740015046663,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.663",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760195,1740015046672,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760196,1740015046682,"fUST",-1431.71,0.00013945,2,"2025-02-20T01:30:46.682",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760197,1740015046692,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.692",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760198,1740015046701,"fUST",-3706.13,0.00013945,2,"2025-02-20T01:30:46.701",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760199,1740015046710,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.710",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760200,1740015046720,"fUST",-748.02,0.00013945,2,"2025-02-20T01:30:46.720",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760201,1740015046729,"fUST",-500.0,0.00013945,2,"2025-02-20T01:30:46.729",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760202,1740015046739,"fUST",-682.42,0.00013945,2,"2025-02-20T01:30:46.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760203,1740015046748,"fUST",-406.47818565,0.0001399,2,"2025-02-20T01:30:46.748",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760204,1740015046759,"fUST",-4096.74829003,0.0001399,2,"2025-02-20T01:30:46.759",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760205,1740015046768,"fUST",-102387.59534265,0.00014,2,"2025-02-20T01:30:46.768",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760206,1740015046778,"fUST",-34129.19844755,0.00014,2,"2025-02-20T01:30:46.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760207,1740015046787,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.787",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760208,1740015046796,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760209,1740015046806,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.806",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760210,1740015046815,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.815",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760211,1740015046824,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.824",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760212,1740015046834,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.834",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760213,1740015046844,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760214,1740015046853,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.853",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760215,1740015046863,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.863",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760216,1740015046872,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.872",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760217,1740015046883,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.883",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760218,1740015046893,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760219,1740015046902,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.902",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760220,1740015046912,"fUST",-330.27635412,0.00014027,2,"2025-02-20T01:30:46.912",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760221,1740015046921,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.921",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760222,1740015046930,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.930",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760223,1740015046941,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.941",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760224,1740015046951,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.951",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760225,1740015046961,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.961",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760226,1740015046970,"fUST",-626.62987979,0.00014027,2,"2025-02-20T01:30:46.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760227,1740015046979,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.979",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760228,1740015046989,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760229,1740015046999,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:46.999",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760230,1740015047008,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.008",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760231,1740015047018,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.018",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760232,1740015047027,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760233,1740015047036,"fUST",-13035.02,0.00014027,2,"2025-02-20T01:30:47.036",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760234,1740015047045,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.045",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760235,1740015047055,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.055",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760236,1740015047064,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.064",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760237,1740015047074,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.074",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760238,1740015047087,"fUST",-548.98622033,0.00014027,2,"2025-02-20T01:30:47.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760239,1740015047096,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.096",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760240,1740015047105,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.105",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760241,1740015047114,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.114",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760242,1740015047125,"fUST",-698.4,0.00014027,2,"2025-02-20T01:30:47.125",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760243,1740015047135,"fUST",-545.02,0.00014027,2,"2025-02-20T01:30:47.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760244,1740015047144,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760245,1740015047154,"fUST",-994.39,0.00014027,2,"2025-02-20T01:30:47.154",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760246,1740015047164,"fUST",-1691.41,0.00014027,2,"2025-02-20T01:30:47.164",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760247,1740015047173,"fUST",-1136.71,0.00014027,2,"2025-02-20T01:30:47.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760248,1740015047183,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.183",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760249,1740015047192,"fUST",-620.63,0.00014027,2,"2025-02-20T01:30:47.192",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760250,1740015047201,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.201",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760251,1740015047211,"fUST",-512.95912542,0.00014027,2,"2025-02-20T01:30:47.211",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760252,1740015047220,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.220",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760253,1740015047230,"fUST",-973.16,0.00014027,2,"2025-02-20T01:30:47.230",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760254,1740015047240,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.240",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760255,1740015047250,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.250",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760256,1740015047259,"fUST",-550.8,0.00014027,2,"2025-02-20T01:30:47.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760257,1740015047268,"fUST",-513.7,0.00014027,2,"2025-02-20T01:30:47.268",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760258,1740015047278,"fUST",-519.93,0.00014027,2,"2025-02-20T01:30:47.278",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760259,1740015047287,"fUST",-4857.49,0.00014027,2,"2025-02-20T01:30:47.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760260,1740015047297,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760261,1740015047306,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760262,1740015047315,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.315",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760263,1740015047325,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.325",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760264,1740015047334,"fUST",-1351.54,0.00014027,2,"2025-02-20T01:30:47.334",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760265,1740015047343,"fUST",-1123.19,0.00014027,2,"2025-02-20T01:30:47.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760266,1740015047352,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.352",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760267,1740015047362,"fUST",-645.29394927,0.00014027,2,"2025-02-20T01:30:47.362",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760268,1740015047372,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.372",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760269,1740015047381,"fUST",-1431.71,0.00014027,2,"2025-02-20T01:30:47.381",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760270,1740015047391,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.391",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760271,1740015047401,"fUST",-3706.13,0.00014027,2,"2025-02-20T01:30:47.401",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760272,1740015047410,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.410",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760273,1740015047419,"fUST",-748.02,0.00014027,2,"2025-02-20T01:30:47.419",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760274,1740015047429,"fUST",-500.0,0.00014027,2,"2025-02-20T01:30:47.429",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760275,1740015047439,"fUST",-682.42,0.00014027,2,"2025-02-20T01:30:47.439",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760276,1740015047449,"fUST",-500.0,0.00014073,2,"2025-02-20T01:30:47.449",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760277,1740015047459,"fUST",-500.0,0.00014073,2,"2025-02-20T01:30:47.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760278,1740015047469,"fUST",-428.26700122,0.00014106,2,"2025-02-20T01:30:47.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760279,1740015047479,"fUST",-460.65290656,0.00014109,2,"2025-02-20T01:30:47.479",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760280,1740015047489,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.489",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760281,1740015047499,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.499",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760282,1740015047509,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.509",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760283,1740015047518,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.518",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760284,1740015047528,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.528",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760285,1740015047538,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.538",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760286,1740015047547,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.547",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760287,1740015047557,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.557",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760288,1740015047566,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.566",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760289,1740015047576,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.576",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760290,1740015047585,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.585",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760291,1740015047595,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.595",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760292,1740015047606,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.606",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760293,1740015047615,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.615",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760294,1740015047625,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.625",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760295,1740015047635,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760296,1740015047646,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760297,1740015047655,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.655",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760298,1740015047664,"fUST",-13035.02,0.00014109,2,"2025-02-20T01:30:47.664",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760299,1740015047674,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.674",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760300,1740015047683,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.683",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760301,1740015047696,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760302,1740015047706,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760303,1740015047716,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.716",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760304,1740015047725,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760305,1740015047734,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760306,1740015047744,"fUST",-698.4,0.00014109,2,"2025-02-20T01:30:47.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760307,1740015047753,"fUST",-545.02,0.00014109,2,"2025-02-20T01:30:47.753",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760308,1740015047763,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.763",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760309,1740015047773,"fUST",-994.39,0.00014109,2,"2025-02-20T01:30:47.773",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760310,1740015047782,"fUST",-1691.41,0.00014109,2,"2025-02-20T01:30:47.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760311,1740015047791,"fUST",-1136.71,0.00014109,2,"2025-02-20T01:30:47.791",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760312,1740015047801,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.801",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760313,1740015047811,"fUST",-620.63,0.00014109,2,"2025-02-20T01:30:47.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760314,1740015047821,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760315,1740015047831,"fUST",-973.16,0.00014109,2,"2025-02-20T01:30:47.831",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760316,1740015047840,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.840",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760317,1740015047850,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.850",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760318,1740015047860,"fUST",-550.8,0.00014109,2,"2025-02-20T01:30:47.860",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760319,1740015047869,"fUST",-513.7,0.00014109,2,"2025-02-20T01:30:47.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760320,1740015047878,"fUST",-519.93,0.00014109,2,"2025-02-20T01:30:47.878",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760321,1740015047888,"fUST",-4857.49,0.00014109,2,"2025-02-20T01:30:47.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760322,1740015047898,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760323,1740015047907,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.907",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760324,1740015047917,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760325,1740015047927,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.927",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760326,1740015047936,"fUST",-1351.54,0.00014109,2,"2025-02-20T01:30:47.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760327,1740015047946,"fUST",-1123.19,0.00014109,2,"2025-02-20T01:30:47.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760328,1740015047955,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.955",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760329,1740015047965,"fUST",-1431.71,0.00014109,2,"2025-02-20T01:30:47.965",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760330,1740015047975,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.975",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760331,1740015047985,"fUST",-3706.13,0.00014109,2,"2025-02-20T01:30:47.985",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760332,1740015047994,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:47.994",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760333,1740015048004,"fUST",-748.02,0.00014109,2,"2025-02-20T01:30:48.004",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760334,1740015048014,"fUST",-500.0,0.00014109,2,"2025-02-20T01:30:48.014",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760335,1740015048024,"fUST",-682.42,0.00014109,2,"2025-02-20T01:30:48.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760336,1740015048033,"fUST",-7438.69753278,0.00014132,2,"2025-02-20T01:30:48.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760337,1740015048043,"fUST",-600.0,0.00014164,2,"2025-02-20T01:30:48.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760338,1740015048052,"fUST",-1253.040712,0.00014191,2,"2025-02-20T01:30:48.052",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760339,1740015048061,"fUST",-1253.040712,0.00014191,2,"2025-02-20T01:30:48.061",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760340,1740015048071,"fUST",-151.0,0.00014191,2,"2025-02-20T01:30:48.071",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760341,1740015048083,"fUST",-749.756382,0.00014191,2,"2025-02-20T01:30:48.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760342,1740015048092,"fUST",-749.756382,0.00014191,2,"2025-02-20T01:30:48.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760343,1740015048103,"fUST",-367.515261,0.00014191,2,"2025-02-20T01:30:48.103",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760344,1740015048112,"fUST",-367.515261,0.00014191,2,"2025-02-20T01:30:48.112",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760345,1740015048123,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.123",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760346,1740015048133,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.133",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760347,1740015048143,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.143",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760348,1740015048153,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.153",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760349,1740015048165,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.165",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760350,1740015048175,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.175",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760351,1740015048185,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760352,1740015048194,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760353,1740015048203,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760354,1740015048213,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760355,1740015048223,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.223",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760356,1740015048232,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.232",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760357,1740015048242,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.242",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760358,1740015048252,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.252",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760359,1740015048263,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.263",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760360,1740015048274,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.274",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760361,1740015048284,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.284",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760362,1740015048293,"fUST",-13035.02,0.00014191,2,"2025-02-20T01:30:48.293",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760363,1740015048304,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760364,1740015048314,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.314",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760365,1740015048323,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760366,1740015048333,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760367,1740015048343,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760368,1740015048353,"fUST",-191.39475227,0.00014191,2,"2025-02-20T01:30:48.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760369,1740015048362,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.362",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760370,1740015048372,"fUST",-698.4,0.00014191,2,"2025-02-20T01:30:48.372",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760371,1740015048383,"fUST",-545.02,0.00014191,2,"2025-02-20T01:30:48.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760372,1740015048393,"fUST",-495.47,0.00014191,2,"2025-02-20T01:30:48.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760373,1740015048404,"fUST",-994.39,0.00014191,2,"2025-02-20T01:30:48.404",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760374,1740015048415,"fUST",-1691.41,0.00014191,2,"2025-02-20T01:30:48.415",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760375,1740015048426,"fUST",-1136.71,0.00014191,2,"2025-02-20T01:30:48.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760376,1740015048435,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760377,1740015048563,"fUST",-620.63,0.00014191,2,"2025-02-20T01:30:48.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760378,1740015048575,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.575",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760379,1740015048585,"fUST",-973.16,0.00014191,2,"2025-02-20T01:30:48.585",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760380,1740015048595,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.595",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760381,1740015048607,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.607",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760382,1740015048618,"fUST",-550.8,0.00014191,2,"2025-02-20T01:30:48.618",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760383,1740015048627,"fUST",-513.7,0.00014191,2,"2025-02-20T01:30:48.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760384,1740015048637,"fUST",-519.93,0.00014191,2,"2025-02-20T01:30:48.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760385,1740015048647,"fUST",-4857.49,0.00014191,2,"2025-02-20T01:30:48.647",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760386,1740015048656,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.656",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760387,1740015048666,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760388,1740015048676,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.676",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760389,1740015048686,"fUST",-1351.54,0.00014191,2,"2025-02-20T01:30:48.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760390,1740015048697,"fUST",-1123.19,0.00014191,2,"2025-02-20T01:30:48.697",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760391,1740015048707,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.707",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760392,1740015048718,"fUST",-1431.71,0.00014191,2,"2025-02-20T01:30:48.718",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760393,1740015048729,"fUST",-508.70325694,0.00014191,2,"2025-02-20T01:30:48.729",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760394,1740015048739,"fUST",-3706.13,0.00014191,2,"2025-02-20T01:30:48.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760395,1740015048750,"fUST",-508.46480841,0.00014191,2,"2025-02-20T01:30:48.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760396,1740015048760,"fUST",-748.02,0.00014191,2,"2025-02-20T01:30:48.760",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760397,1740015048771,"fUST",-500.0,0.00014191,2,"2025-02-20T01:30:48.771",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760398,1740015048782,"fUST",-682.42,0.00014191,2,"2025-02-20T01:30:48.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760399,1740015048793,"fUST",-1000.0,0.00014221,2,"2025-02-20T01:30:48.793",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760400,1740015048803,"fUST",-1000.0,0.00014221,2,"2025-02-20T01:30:48.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760401,1740015048813,"fUST",-1007.8268122,0.00014247,2,"2025-02-20T01:30:48.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760402,1740015048823,"fUST",-500.0,0.00014247,2,"2025-02-20T01:30:48.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760403,1740015048833,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.833",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760404,1740015048842,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760405,1740015048852,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760406,1740015048862,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.862",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760407,1740015048871,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.871",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760408,1740015048881,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.881",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760409,1740015048891,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.891",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760410,1740015048901,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.901",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760411,1740015048911,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.911",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760412,1740015048922,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.922",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760413,1740015048932,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.932",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760414,1740015048942,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760415,1740015048952,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.952",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760416,1740015048963,"fUST",-450.5749384,0.00014273,2,"2025-02-20T01:30:48.963",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760417,1740015048973,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760418,1740015048983,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:48.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760419,1740015048993,"fUST",-13035.02,0.00014273,2,"2025-02-20T01:30:48.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760420,1740015049003,"fUST",-173.26184627,0.00014273,2,"2025-02-20T01:30:49.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760421,1740015049013,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760422,1740015049024,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760423,1740015049033,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760424,1740015049044,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.044",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760425,1740015049054,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.054",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760426,1740015049064,"fUST",-698.4,0.00014273,2,"2025-02-20T01:30:49.064",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760427,1740015049074,"fUST",-545.02,0.00014273,2,"2025-02-20T01:30:49.074",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760428,1740015049088,"fUST",-994.39,0.00014273,2,"2025-02-20T01:30:49.088",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760429,1740015049098,"fUST",-1691.41,0.00014273,2,"2025-02-20T01:30:49.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760430,1740015049108,"fUST",-1136.71,0.00014273,2,"2025-02-20T01:30:49.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760431,1740015049118,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.118",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760432,1740015049129,"fUST",-620.63,0.00014273,2,"2025-02-20T01:30:49.129",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760433,1740015049140,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.140",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760434,1740015049150,"fUST",-973.16,0.00014273,2,"2025-02-20T01:30:49.150",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760435,1740015049161,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.161",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760436,1740015049171,"fUST",-328.06384719,0.00014273,2,"2025-02-20T01:30:49.171",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760437,1740015049181,"fUST",-550.8,0.00014273,2,"2025-02-20T01:30:49.181",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760438,1740015049191,"fUST",-513.7,0.00014273,2,"2025-02-20T01:30:49.191",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760439,1740015049201,"fUST",-519.93,0.00014273,2,"2025-02-20T01:30:49.201",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760440,1740015049211,"fUST",-4857.49,0.00014273,2,"2025-02-20T01:30:49.211",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760441,1740015049221,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.221",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760442,1740015049231,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760443,1740015049241,"fUST",-312.70529199,0.00014273,2,"2025-02-20T01:30:49.241",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760444,1740015049251,"fUST",-1351.54,0.00014273,2,"2025-02-20T01:30:49.251",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760445,1740015049261,"fUST",-1123.19,0.00014273,2,"2025-02-20T01:30:49.261",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760446,1740015049271,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760447,1740015049281,"fUST",-1431.71,0.00014273,2,"2025-02-20T01:30:49.281",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760448,1740015049291,"fUST",-3706.13,0.00014273,2,"2025-02-20T01:30:49.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760449,1740015049300,"fUST",-748.02,0.00014273,2,"2025-02-20T01:30:49.300",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760450,1740015049310,"fUST",-500.0,0.00014273,2,"2025-02-20T01:30:49.310",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760451,1740015049320,"fUST",-682.42,0.00014273,2,"2025-02-20T01:30:49.320",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760452,1740015049330,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.330",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760453,1740015049340,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.340",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760454,1740015049350,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.350",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760455,1740015049359,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.359",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760456,1740015049369,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.369",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760457,1740015049379,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.379",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760458,1740015049390,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.390",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760459,1740015049399,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760460,1740015049409,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760461,1740015049418,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760462,1740015049428,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760463,1740015049438,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760464,1740015049448,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760465,1740015049457,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.457",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760466,1740015049467,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.467",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760467,1740015049477,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.477",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760468,1740015049486,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.486",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760469,1740015049496,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.496",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760470,1740015049507,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760471,1740015049517,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.517",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760472,1740015049527,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.527",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760473,1740015049536,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.536",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760474,1740015049545,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.545",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760475,1740015049555,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.555",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760476,1740015049564,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760477,1740015049573,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.573",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760478,1740015049583,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.583",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760479,1740015049593,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.593",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760480,1740015049602,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.602",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760481,1740015049612,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.612",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760482,1740015049622,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.622",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760483,1740015049631,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.631",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760484,1740015049641,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.641",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760485,1740015049651,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.651",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760486,1740015049661,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.661",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760487,1740015049671,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.671",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760488,1740015049682,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.682",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760489,1740015049693,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.693",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760490,1740015049702,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.702",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760491,1740015049712,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.712",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760492,1740015049721,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.721",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760493,1740015049731,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.731",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760494,1740015049741,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.741",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760495,1740015049751,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.751",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760496,1740015049762,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.762",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760497,1740015049772,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.772",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760498,1740015049782,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760499,1740015049792,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760500,1740015049802,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760501,1740015049812,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.812",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760502,1740015049821,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760503,1740015049831,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.831",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760504,1740015049840,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.840",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760505,1740015049850,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.850",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760506,1740015049859,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.859",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760507,1740015049869,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760508,1740015049879,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760509,1740015049888,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760510,1740015049898,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760511,1740015049907,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.907",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760512,1740015049917,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.917",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760513,1740015049927,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.927",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760514,1740015049936,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.936",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760515,1740015049947,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760516,1740015049956,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760517,1740015049966,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.966",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760518,1740015049976,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760519,1740015049985,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.985",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760520,1740015049995,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:49.995",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760521,1740015050004,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.004",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760522,1740015050014,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.014",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760523,1740015050024,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760524,1740015050033,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760525,1740015050043,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760526,1740015050053,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.053",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760527,1740015050063,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.063",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760528,1740015050073,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.073",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760529,1740015050085,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.085",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760530,1740015050094,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.094",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760531,1740015050104,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.104",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760532,1740015050113,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.113",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760533,1740015050124,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760534,1740015050133,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.133",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760535,1740015050143,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.143",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760536,1740015050152,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.152",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760537,1740015050162,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.162",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760538,1740015050172,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.172",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760539,1740015050180,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760540,1740015050190,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.190",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760541,1740015050199,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760542,1740015050209,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760543,1740015050218,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.218",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760544,1740015050228,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760545,1740015050237,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.237",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760546,1740015050247,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760547,1740015050257,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760548,1740015050266,"fUST",-209.0,0.00014332,2,"2025-02-20T01:30:50.266",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760549,1740015050276,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760550,1740015050284,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.284",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760551,1740015050294,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760552,1740015050303,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.303",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760553,1740015050313,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760554,1740015050322,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.322",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760555,1740015050331,"fUST",-153.0,0.00014332,2,"2025-02-20T01:30:50.331",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760556,1740015050341,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.341",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760557,1740015050351,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.351",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760558,1740015050361,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.361",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760559,1740015050370,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.370",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760560,1740015050379,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.379",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760561,1740015050388,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.388",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760562,1740015050397,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.397",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760563,1740015050406,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.406",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760564,1740015050415,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.415",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760565,1740015050425,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.425",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760566,1740015050435,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760567,1740015050444,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.444",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760568,1740015050453,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.453",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760569,1740015050463,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760570,1740015050473,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.473",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760571,1740015050483,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.483",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760572,1740015050493,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760573,1740015050504,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.504",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760574,1740015050513,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.513",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760575,1740015050524,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.524",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760576,1740015050533,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.533",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760577,1740015050543,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760578,1740015050553,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760579,1740015050562,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.562",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760580,1740015050571,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.571",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760581,1740015050581,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760582,1740015050590,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.590",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760583,1740015050599,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.599",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760584,1740015050609,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760585,1740015050618,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.618",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760586,1740015050627,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760587,1740015050637,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760588,1740015050647,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.647",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760589,1740015050657,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760590,1740015050667,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760591,1740015050677,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760592,1740015050686,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760593,1740015050696,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760594,1740015050705,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760595,1740015050715,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760596,1740015050725,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760597,1740015050735,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760598,1740015050745,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760599,1740015050755,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760600,1740015050764,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760601,1740015050774,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.774",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760602,1740015050784,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760603,1740015050794,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760604,1740015050804,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.804",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760605,1740015050814,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760606,1740015050823,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760607,1740015050832,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760608,1740015050842,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760609,1740015050852,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760610,1740015050862,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.862",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760611,1740015050872,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.872",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760612,1740015050882,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.882",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760613,1740015050892,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.892",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760614,1740015050902,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.902",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760615,1740015050911,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.911",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760616,1740015050922,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.922",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760617,1740015050931,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.931",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760618,1740015050941,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.941",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760619,1740015050950,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.950",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760620,1740015050962,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760621,1740015050973,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760622,1740015050983,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760623,1740015050993,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:50.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760624,1740015051002,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.002",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760625,1740015051012,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.012",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760626,1740015051116,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.116",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760627,1740015051137,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760628,1740015051147,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.147",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760629,1740015051158,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.158",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760630,1740015051167,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.167",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760631,1740015051177,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.177",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760632,1740015051186,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760633,1740015051196,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.196",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760634,1740015051206,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.206",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760635,1740015051215,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760636,1740015051225,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.225",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760637,1740015051235,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.235",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760638,1740015051245,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.245",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760639,1740015051255,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.255",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760640,1740015051264,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.264",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760641,1740015051274,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.274",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760642,1740015051284,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.284",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760643,1740015051294,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760644,1740015051304,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760645,1740015051313,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760646,1740015051323,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760647,1740015051333,"fUST",-230.0,0.00014332,2,"2025-02-20T01:30:51.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760648,1740015051342,"fUST",-222.0,0.00014332,2,"2025-02-20T01:30:51.342",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760649,1740015051352,"fUST",-222.0,0.00014332,2,"2025-02-20T01:30:51.352",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760650,1740015051361,"fUST",-222.0,0.00014332,2,"2025-02-20T01:30:51.361",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760651,1740015051371,"fUST",-445.0,0.00014332,2,"2025-02-20T01:30:51.371",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760652,1740015051380,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.380",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760653,1740015051390,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.390",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760654,1740015051399,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760655,1740015051409,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760656,1740015051419,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.419",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760657,1740015051428,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760658,1740015051437,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.437",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760659,1740015051447,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.447",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760660,1740015051457,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.457",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760661,1740015051467,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.467",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760662,1740015051476,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.476",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760663,1740015051486,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.486",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760664,1740015051495,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.495",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760665,1740015051504,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.504",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760666,1740015051514,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760667,1740015051524,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.524",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760668,1740015051534,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.534",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760669,1740015051543,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760670,1740015051553,"fUST",-501.84831893,0.00014338,2,"2025-02-20T01:30:51.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760671,1740015051563,"fUST",-501.84,0.00014338,2,"2025-02-20T01:30:51.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760672,1740015051573,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.573",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760673,1740015051583,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.583",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760674,1740015051592,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.592",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760675,1740015051602,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.602",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760676,1740015051612,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.612",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760677,1740015051621,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.621",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760678,1740015051631,"fUST",-152.83551589,0.00014338,2,"2025-02-20T01:30:51.631",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760679,1740015051640,"fUST",-152.83,0.00014338,2,"2025-02-20T01:30:51.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760680,1740015051650,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.650",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760681,1740015051659,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.659",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760682,1740015051668,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.668",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760683,1740015051678,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.678",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760684,1740015051687,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.687",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760685,1740015051697,"fUST",-561.78,0.00014356,2,"2025-02-20T01:30:51.697",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760686,1740015051706,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.706",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760687,1740015051716,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.716",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760688,1740015051726,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.726",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760689,1740015051735,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760690,1740015051744,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760691,1740015051755,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760692,1740015051764,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760693,1740015051775,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760694,1740015051784,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760695,1740015051794,"fUST",-13035.02,0.00014356,2,"2025-02-20T01:30:51.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760696,1740015051803,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760697,1740015051812,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.812",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760698,1740015051822,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.822",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760699,1740015051832,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760700,1740015051842,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760701,1740015051852,"fUST",-698.4,0.00014356,2,"2025-02-20T01:30:51.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760702,1740015051862,"fUST",-545.02,0.00014356,2,"2025-02-20T01:30:51.862",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760703,1740015051871,"fUST",-994.39,0.00014356,2,"2025-02-20T01:30:51.871",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760704,1740015051882,"fUST",-1691.41,0.00014356,2,"2025-02-20T01:30:51.882",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760705,1740015051892,"fUST",-1136.71,0.00014356,2,"2025-02-20T01:30:51.892",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760706,1740015051903,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.903",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760707,1740015051913,"fUST",-620.63,0.00014356,2,"2025-02-20T01:30:51.913",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760708,1740015051923,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.923",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760709,1740015051934,"fUST",-973.16,0.00014356,2,"2025-02-20T01:30:51.934",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760710,1740015051944,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760711,1740015051953,"fUST",-550.8,0.00014356,2,"2025-02-20T01:30:51.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760712,1740015051962,"fUST",-513.7,0.00014356,2,"2025-02-20T01:30:51.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760713,1740015051971,"fUST",-519.93,0.00014356,2,"2025-02-20T01:30:51.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760714,1740015051981,"fUST",-4857.49,0.00014356,2,"2025-02-20T01:30:51.981",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760715,1740015051991,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:51.991",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760716,1740015052001,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:52.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760717,1740015052010,"fUST",-1351.54,0.00014356,2,"2025-02-20T01:30:52.010",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760718,1740015052020,"fUST",-1123.19,0.00014356,2,"2025-02-20T01:30:52.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760719,1740015052031,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:52.031",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760720,1740015052040,"fUST",-1431.71,0.00014356,2,"2025-02-20T01:30:52.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760721,1740015052050,"fUST",-3706.13,0.00014356,2,"2025-02-20T01:30:52.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760722,1740015052060,"fUST",-748.02,0.00014356,2,"2025-02-20T01:30:52.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760723,1740015052070,"fUST",-500.0,0.00014356,2,"2025-02-20T01:30:52.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760724,1740015052081,"fUST",-682.42,0.00014356,2,"2025-02-20T01:30:52.081",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760725,1740015052091,"fUST",-428.26700122,0.00014368,2,"2025-02-20T01:30:52.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760726,1740015052101,"fUST",-151.0,0.000144,2,"2025-02-20T01:30:52.101",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760727,1740015052111,"fUST",-1253.040712,0.00014438,2,"2025-02-20T01:30:52.111",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760728,1740015052124,"fUST",-1253.040712,0.00014438,2,"2025-02-20T01:30:52.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760729,1740015052135,"fUST",-151.0,0.00014438,2,"2025-02-20T01:30:52.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760730,1740015052146,"fUST",-749.756382,0.00014438,2,"2025-02-20T01:30:52.146",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760731,1740015052157,"fUST",-749.756382,0.00014438,2,"2025-02-20T01:30:52.157",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760732,1740015052166,"fUST",-367.515261,0.00014438,2,"2025-02-20T01:30:52.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760733,1740015052176,"fUST",-367.515261,0.00014438,2,"2025-02-20T01:30:52.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760734,1740015052185,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760735,1740015052195,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.195",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760736,1740015052204,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760737,1740015052214,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.214",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760738,1740015052224,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760739,1740015052234,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760740,1740015052244,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.244",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760741,1740015052254,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.254",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760742,1740015052264,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.264",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760743,1740015052274,"fUST",-193.79,0.00014438,2,"2025-02-20T01:30:52.274",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760744,1740015052285,"fUST",-313.63,0.00014438,2,"2025-02-20T01:30:52.285",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760745,1740015052294,"fUST",-396.21096075,0.00014438,2,"2025-02-20T01:30:52.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760746,1740015052304,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760747,1740015052313,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760748,1740015052323,"fUST",-13035.02,0.00014438,2,"2025-02-20T01:30:52.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760749,1740015052333,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760750,1740015052342,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.342",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760751,1740015052352,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.352",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760752,1740015052362,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.362",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760753,1740015052372,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.372",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760754,1740015052382,"fUST",-698.4,0.00014438,2,"2025-02-20T01:30:52.382",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760755,1740015052391,"fUST",-545.02,0.00014438,2,"2025-02-20T01:30:52.391",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760756,1740015052401,"fUST",-994.39,0.00014438,2,"2025-02-20T01:30:52.401",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760757,1740015052411,"fUST",-1691.41,0.00014438,2,"2025-02-20T01:30:52.411",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760758,1740015052421,"fUST",-1136.71,0.00014438,2,"2025-02-20T01:30:52.421",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760759,1740015052430,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760760,1740015052440,"fUST",-620.63,0.00014438,2,"2025-02-20T01:30:52.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760761,1740015052450,"fUST",-157.65,0.00014438,2,"2025-02-20T01:30:52.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760762,1740015052459,"fUST",-973.16,0.00014438,2,"2025-02-20T01:30:52.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760763,1740015052469,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760764,1740015052479,"fUST",-550.8,0.00014438,2,"2025-02-20T01:30:52.479",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760765,1740015052488,"fUST",-513.7,0.00014438,2,"2025-02-20T01:30:52.488",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760766,1740015052498,"fUST",-519.93,0.00014438,2,"2025-02-20T01:30:52.498",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760767,1740015052507,"fUST",-4857.49,0.00014438,2,"2025-02-20T01:30:52.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760768,1740015052517,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.517",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760769,1740015052527,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.527",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760770,1740015052536,"fUST",-1351.54,0.00014438,2,"2025-02-20T01:30:52.536",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760771,1740015052547,"fUST",-1123.19,0.00014438,2,"2025-02-20T01:30:52.547",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760772,1740015052557,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.557",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760773,1740015052566,"fUST",-1431.71,0.00014438,2,"2025-02-20T01:30:52.566",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760774,1740015052577,"fUST",-3706.13,0.00014438,2,"2025-02-20T01:30:52.577",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760775,1740015052587,"fUST",-748.02,0.00014438,2,"2025-02-20T01:30:52.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760776,1740015052596,"fUST",-500.0,0.00014438,2,"2025-02-20T01:30:52.596",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760777,1740015052606,"fUST",-682.42,0.00014438,2,"2025-02-20T01:30:52.606",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760778,1740015052616,"fUST",-151.0,0.000145,2,"2025-02-20T01:30:52.616",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760779,1740015052625,"fUST",-103360.26767646,0.000145,2,"2025-02-20T01:30:52.625",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760780,1740015052634,"fUST",-7167.0,0.000145,2,"2025-02-20T01:30:52.634",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760781,1740015052644,"fUST",-475.11422602,0.00014504,2,"2025-02-20T01:30:52.644",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760782,1740015052653,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.653",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760783,1740015052663,"fUST",-206.3297401,0.0001452,2,"2025-02-20T01:30:52.663",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760784,1740015052672,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760785,1740015052681,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.681",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760786,1740015052690,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.690",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760787,1740015052701,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.701",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760788,1740015052711,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.711",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760789,1740015052720,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.720",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760790,1740015052730,"fUST",-243.16,0.0001452,2,"2025-02-20T01:30:52.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760791,1740015052739,"fUST",-13035.02,0.0001452,2,"2025-02-20T01:30:52.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760792,1740015052748,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.748",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760793,1740015052758,"fUST",-408.04799085,0.0001452,2,"2025-02-20T01:30:52.758",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760794,1740015052767,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.767",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760795,1740015052778,"fUST",-645.77,0.0001452,2,"2025-02-20T01:30:52.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760796,1740015052787,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.787",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760797,1740015052796,"fUST",-698.4,0.0001452,2,"2025-02-20T01:30:52.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760798,1740015052805,"fUST",-545.02,0.0001452,2,"2025-02-20T01:30:52.805",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760799,1740015052815,"fUST",-994.39,0.0001452,2,"2025-02-20T01:30:52.815",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760800,1740015052825,"fUST",-1691.41,0.0001452,2,"2025-02-20T01:30:52.825",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760801,1740015052834,"fUST",-1136.71,0.0001452,2,"2025-02-20T01:30:52.834",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760802,1740015052844,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760803,1740015052854,"fUST",-620.63,0.0001452,2,"2025-02-20T01:30:52.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760804,1740015052863,"fUST",-973.16,0.0001452,2,"2025-02-20T01:30:52.863",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760805,1740015052873,"fUST",-457.41,0.0001452,2,"2025-02-20T01:30:52.873",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760806,1740015052882,"fUST",-550.8,0.0001452,2,"2025-02-20T01:30:52.882",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760807,1740015052892,"fUST",-513.7,0.0001452,2,"2025-02-20T01:30:52.892",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760808,1740015052901,"fUST",-519.93,0.0001452,2,"2025-02-20T01:30:52.901",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760809,1740015052911,"fUST",-4857.49,0.0001452,2,"2025-02-20T01:30:52.911",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760810,1740015052920,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.920",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760811,1740015052930,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.930",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760812,1740015052941,"fUST",-1351.54,0.0001452,2,"2025-02-20T01:30:52.941",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760813,1740015052950,"fUST",-1123.19,0.0001452,2,"2025-02-20T01:30:52.950",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760814,1740015052961,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.961",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760815,1740015052970,"fUST",-1431.71,0.0001452,2,"2025-02-20T01:30:52.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760816,1740015052980,"fUST",-3706.13,0.0001452,2,"2025-02-20T01:30:52.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760817,1740015052989,"fUST",-748.02,0.0001452,2,"2025-02-20T01:30:52.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760818,1740015052999,"fUST",-500.0,0.0001452,2,"2025-02-20T01:30:52.999",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760819,1740015053009,"fUST",-682.42,0.0001452,2,"2025-02-20T01:30:53.009",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760820,1740015053018,"fUST",-13275.53870192,0.00014556,2,"2025-02-20T01:30:53.018",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760821,1740015053028,"fUST",-151.0,0.000146,2,"2025-02-20T01:30:53.028",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760822,1740015053037,"fUST",-564.98,0.00014602,2,"2025-02-20T01:30:53.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760823,1740015053047,"fUST",-558.28,0.00014602,2,"2025-02-20T01:30:53.047",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760824,1740015053057,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.057",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760825,1740015053066,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.066",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760826,1740015053077,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.077",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760827,1740015053089,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.089",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760828,1740015053099,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.099",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760829,1740015053108,"fUST",-13035.02,0.00014602,2,"2025-02-20T01:30:53.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760830,1740015053117,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.117",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760831,1740015053128,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.128",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760832,1740015053137,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760833,1740015053146,"fUST",-698.4,0.00014602,2,"2025-02-20T01:30:53.146",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760834,1740015053156,"fUST",-545.02,0.00014602,2,"2025-02-20T01:30:53.156",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760835,1740015053165,"fUST",-994.39,0.00014602,2,"2025-02-20T01:30:53.165",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760836,1740015053175,"fUST",-1691.41,0.00014602,2,"2025-02-20T01:30:53.175",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760837,1740015053185,"fUST",-1136.71,0.00014602,2,"2025-02-20T01:30:53.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760838,1740015053194,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760839,1740015053204,"fUST",-620.63,0.00014602,2,"2025-02-20T01:30:53.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760840,1740015053214,"fUST",-973.16,0.00014602,2,"2025-02-20T01:30:53.214",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760841,1740015053224,"fUST",-550.8,0.00014602,2,"2025-02-20T01:30:53.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760842,1740015053233,"fUST",-513.7,0.00014602,2,"2025-02-20T01:30:53.233",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760843,1740015053243,"fUST",-519.93,0.00014602,2,"2025-02-20T01:30:53.243",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760844,1740015053253,"fUST",-4857.49,0.00014602,2,"2025-02-20T01:30:53.253",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760845,1740015053262,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.262",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760846,1740015053272,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.272",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760847,1740015053282,"fUST",-1351.54,0.00014602,2,"2025-02-20T01:30:53.282",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760848,1740015053291,"fUST",-1123.19,0.00014602,2,"2025-02-20T01:30:53.291",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760849,1740015053299,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.299",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760850,1740015053309,"fUST",-1431.71,0.00014602,2,"2025-02-20T01:30:53.309",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760851,1740015053319,"fUST",-3706.13,0.00014602,2,"2025-02-20T01:30:53.319",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760852,1740015053329,"fUST",-748.02,0.00014602,2,"2025-02-20T01:30:53.329",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760853,1740015053339,"fUST",-500.0,0.00014602,2,"2025-02-20T01:30:53.339",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760854,1740015053435,"fUST",-682.42,0.00014602,2,"2025-02-20T01:30:53.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760855,1740015053456,"fUST",-345.42438499,0.00014621,2,"2025-02-20T01:30:53.456",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760856,1740015053465,"fUST",-500.0,0.00014621,2,"2025-02-20T01:30:53.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760857,1740015053475,"fUST",-428.26700122,0.00014629,2,"2025-02-20T01:30:53.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760858,1740015053483,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.483",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760859,1740015053493,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760860,1740015053502,"fUST",-267.84,0.00014684,2,"2025-02-20T01:30:53.502",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760861,1740015053512,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760862,1740015053521,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.521",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760863,1740015053532,"fUST",-13035.02,0.00014684,2,"2025-02-20T01:30:53.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760864,1740015053541,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760865,1740015053551,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760866,1740015053560,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760867,1740015053570,"fUST",-698.4,0.00014684,2,"2025-02-20T01:30:53.570",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760868,1740015053579,"fUST",-545.02,0.00014684,2,"2025-02-20T01:30:53.579",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760869,1740015053588,"fUST",-994.39,0.00014684,2,"2025-02-20T01:30:53.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760870,1740015053598,"fUST",-1691.41,0.00014684,2,"2025-02-20T01:30:53.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760871,1740015053608,"fUST",-1136.71,0.00014684,2,"2025-02-20T01:30:53.608",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760872,1740015053617,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.617",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760873,1740015053627,"fUST",-620.63,0.00014684,2,"2025-02-20T01:30:53.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760874,1740015053636,"fUST",-973.16,0.00014684,2,"2025-02-20T01:30:53.636",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760875,1740015053646,"fUST",-550.8,0.00014684,2,"2025-02-20T01:30:53.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760876,1740015053655,"fUST",-513.7,0.00014684,2,"2025-02-20T01:30:53.655",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760877,1740015053665,"fUST",-519.93,0.00014684,2,"2025-02-20T01:30:53.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760878,1740015053676,"fUST",-4857.49,0.00014684,2,"2025-02-20T01:30:53.676",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760879,1740015053686,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760880,1740015053696,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760881,1740015053705,"fUST",-1351.54,0.00014684,2,"2025-02-20T01:30:53.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760882,1740015053715,"fUST",-1123.19,0.00014684,2,"2025-02-20T01:30:53.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760883,1740015053725,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760884,1740015053735,"fUST",-1431.71,0.00014684,2,"2025-02-20T01:30:53.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760885,1740015053744,"fUST",-3706.13,0.00014684,2,"2025-02-20T01:30:53.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760886,1740015053754,"fUST",-748.02,0.00014684,2,"2025-02-20T01:30:53.754",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760887,1740015053763,"fUST",-500.0,0.00014684,2,"2025-02-20T01:30:53.763",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760888,1740015053773,"fUST",-682.42,0.00014684,2,"2025-02-20T01:30:53.773",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760889,1740015053782,"fUST",-2316.5004168,0.00014699,2,"2025-02-20T01:30:53.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760890,1740015053792,"fUST",-151.0,0.000147,2,"2025-02-20T01:30:53.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760891,1740015053802,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:30:53.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760892,1740015053811,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:30:53.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760893,1740015053821,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:30:53.821",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760894,1740015053831,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:30:53.831",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760895,1740015053841,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:30:53.841",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760896,1740015053851,"fUST",-561.7097077,0.00014712,2,"2025-02-20T01:30:53.851",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760897,1740015053860,"fUST",-1209.111,0.0001475,2,"2025-02-20T01:30:53.860",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760898,1740015053870,"fUST",-172.025,0.0001475,2,"2025-02-20T01:30:53.870",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760899,1740015053879,"fUST",-1253.040712,0.00014767,2,"2025-02-20T01:30:53.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760900,1740015053888,"fUST",-1253.040712,0.00014767,2,"2025-02-20T01:30:53.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760901,1740015053898,"fUST",-151.0,0.00014767,2,"2025-02-20T01:30:53.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760902,1740015053907,"fUST",-749.756382,0.00014767,2,"2025-02-20T01:30:53.907",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760903,1740015053916,"fUST",-749.756382,0.00014767,2,"2025-02-20T01:30:53.916",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760904,1740015053926,"fUST",-367.515261,0.00014767,2,"2025-02-20T01:30:53.926",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760905,1740015053935,"fUST",-367.515261,0.00014767,2,"2025-02-20T01:30:53.935",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760906,1740015053945,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:53.945",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760907,1740015053954,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:53.954",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760908,1740015053964,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:53.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760909,1740015053974,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:53.974",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760910,1740015053983,"fUST",-13035.02,0.00014767,2,"2025-02-20T01:30:53.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760911,1740015053993,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:53.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760912,1740015054003,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760913,1740015054012,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.012",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760914,1740015054022,"fUST",-698.4,0.00014767,2,"2025-02-20T01:30:54.022",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760915,1740015054031,"fUST",-545.02,0.00014767,2,"2025-02-20T01:30:54.031",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760916,1740015054041,"fUST",-994.39,0.00014767,2,"2025-02-20T01:30:54.041",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760917,1740015054051,"fUST",-1691.41,0.00014767,2,"2025-02-20T01:30:54.051",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760918,1740015054060,"fUST",-1136.71,0.00014767,2,"2025-02-20T01:30:54.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760919,1740015054069,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.069",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760920,1740015054082,"fUST",-620.63,0.00014767,2,"2025-02-20T01:30:54.082",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760921,1740015054092,"fUST",-973.16,0.00014767,2,"2025-02-20T01:30:54.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760922,1740015054102,"fUST",-550.8,0.00014767,2,"2025-02-20T01:30:54.102",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760923,1740015054111,"fUST",-513.7,0.00014767,2,"2025-02-20T01:30:54.111",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760924,1740015054122,"fUST",-519.93,0.00014767,2,"2025-02-20T01:30:54.122",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760925,1740015054131,"fUST",-4857.49,0.00014767,2,"2025-02-20T01:30:54.131",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760926,1740015054140,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.140",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760927,1740015054150,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.150",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760928,1740015054160,"fUST",-1351.54,0.00014767,2,"2025-02-20T01:30:54.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760929,1740015054169,"fUST",-1123.19,0.00014767,2,"2025-02-20T01:30:54.169",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760930,1740015054179,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.179",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760931,1740015054189,"fUST",-1431.71,0.00014767,2,"2025-02-20T01:30:54.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760932,1740015054198,"fUST",-3706.13,0.00014767,2,"2025-02-20T01:30:54.198",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760933,1740015054208,"fUST",-748.02,0.00014767,2,"2025-02-20T01:30:54.208",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760934,1740015054218,"fUST",-500.0,0.00014767,2,"2025-02-20T01:30:54.218",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760935,1740015054227,"fUST",-682.42,0.00014767,2,"2025-02-20T01:30:54.227",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760936,1740015054237,"fUST",-1000.0,0.00014795,2,"2025-02-20T01:30:54.237",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760937,1740015054247,"fUST",-151.0,0.000148,2,"2025-02-20T01:30:54.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760938,1740015054257,"fUST",-30564.0889168,0.000148,2,"2025-02-20T01:30:54.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760939,1740015054267,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760940,1740015054277,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.277",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760941,1740015054287,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760942,1740015054297,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760943,1740015054307,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760944,1740015054317,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760945,1740015054327,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.327",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760946,1740015054337,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.337",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760947,1740015054346,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.346",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760948,1740015054356,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.356",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760949,1740015054365,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.365",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760950,1740015054374,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760951,1740015054383,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760952,1740015054392,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.392",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760953,1740015054402,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.402",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760954,1740015054411,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.411",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760955,1740015054420,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.420",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760956,1740015054430,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760957,1740015054439,"fUST",-1170.97941084,0.000148,2,"2025-02-20T01:30:54.439",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760958,1740015054449,"fUST",-1170.97,0.000148,2,"2025-02-20T01:30:54.449",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760959,1740015054458,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.458",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760960,1740015054470,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.470",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760961,1740015054486,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.486",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760962,1740015054501,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.501",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760963,1740015054514,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.514",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760964,1740015054527,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.527",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760965,1740015054541,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760966,1740015054555,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.555",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760967,1740015054570,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.570",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760968,1740015054583,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.583",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760969,1740015054598,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760970,1740015054613,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.613",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760971,1740015054627,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760972,1740015054640,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760973,1740015054652,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.652",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760974,1740015054666,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760975,1740015054679,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760976,1740015054692,"fUST",-150.15419105,0.000148,2,"2025-02-20T01:30:54.692",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760977,1740015054703,"fUST",-150.15,0.000148,2,"2025-02-20T01:30:54.703",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760978,1740015054716,"fUST",-5339.03731257,0.000148,2,"2025-02-20T01:30:54.716",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760979,1740015054729,"fUST",-151.0,0.00014816,2,"2025-02-20T01:30:54.729",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760980,1740015054743,"fUST",-151.0,0.00014816,2,"2025-02-20T01:30:54.743",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760981,1740015054757,"fUST",-501.868546,0.00014816,2,"2025-02-20T01:30:54.757",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760982,1740015054770,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.770",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760983,1740015054786,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760984,1740015054799,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.799",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760985,1740015054814,"fUST",-13035.02,0.00014849,2,"2025-02-20T01:30:54.814",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760986,1740015054827,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760987,1740015054839,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.839",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760988,1740015054851,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.851",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760989,1740015054865,"fUST",-698.4,0.00014849,2,"2025-02-20T01:30:54.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760990,1740015054881,"fUST",-545.02,0.00014849,2,"2025-02-20T01:30:54.881",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760991,1740015054893,"fUST",-994.39,0.00014849,2,"2025-02-20T01:30:54.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760992,1740015054905,"fUST",-1691.41,0.00014849,2,"2025-02-20T01:30:54.905",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760993,1740015054916,"fUST",-1136.71,0.00014849,2,"2025-02-20T01:30:54.916",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760994,1740015054931,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:54.931",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760995,1740015054942,"fUST",-620.63,0.00014849,2,"2025-02-20T01:30:54.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760996,1740015054953,"fUST",-973.16,0.00014849,2,"2025-02-20T01:30:54.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760997,1740015054965,"fUST",-550.8,0.00014849,2,"2025-02-20T01:30:54.965",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760998,1740015054976,"fUST",-513.7,0.00014849,2,"2025-02-20T01:30:54.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353760999,1740015054988,"fUST",-519.93,0.00014849,2,"2025-02-20T01:30:54.988",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761000,1740015055000,"fUST",-4857.49,0.00014849,2,"2025-02-20T01:30:55.000",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761001,1740015055012,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:55.012",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761002,1740015055024,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:55.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761003,1740015055037,"fUST",-1351.54,0.00014849,2,"2025-02-20T01:30:55.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761004,1740015055049,"fUST",-1123.19,0.00014849,2,"2025-02-20T01:30:55.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761005,1740015055061,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:55.061",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761006,1740015055074,"fUST",-1431.71,0.00014849,2,"2025-02-20T01:30:55.074",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761007,1740015055089,"fUST",-3706.13,0.00014849,2,"2025-02-20T01:30:55.089",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761008,1740015055101,"fUST",-748.02,0.00014849,2,"2025-02-20T01:30:55.101",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761009,1740015055113,"fUST",-500.0,0.00014849,2,"2025-02-20T01:30:55.113",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761010,1740015055125,"fUST",-682.42,0.00014849,2,"2025-02-20T01:30:55.125",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761011,1740015055137,"fUST",-500.0,0.00014873,2,"2025-02-20T01:30:55.137",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761012,1740015055149,"fUST",-500.0,0.00014873,2,"2025-02-20T01:30:55.149",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761013,1740015055162,"fUST",-331.98758965,0.00014873,2,"2025-02-20T01:30:55.162",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761014,1740015055174,"fUST",-500.0,0.00014873,2,"2025-02-20T01:30:55.174",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761015,1740015055186,"fUST",-500.0,0.00014873,2,"2025-02-20T01:30:55.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761016,1740015055199,"fUST",-500.65494477,0.00014873,2,"2025-02-20T01:30:55.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761017,1740015055212,"fUST",-1253.040712,0.0001489,2,"2025-02-20T01:30:55.212",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761018,1740015055224,"fUST",-1253.040712,0.0001489,2,"2025-02-20T01:30:55.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761019,1740015055236,"fUST",-151.0,0.0001489,2,"2025-02-20T01:30:55.236",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761020,1740015055248,"fUST",-749.756382,0.0001489,2,"2025-02-20T01:30:55.248",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761021,1740015055259,"fUST",-749.756382,0.0001489,2,"2025-02-20T01:30:55.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761022,1740015055271,"fUST",-367.515261,0.0001489,2,"2025-02-20T01:30:55.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761023,1740015055283,"fUST",-367.515261,0.0001489,2,"2025-02-20T01:30:55.283",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761024,1740015055294,"fUST",-428.26700122,0.0001489,2,"2025-02-20T01:30:55.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761025,1740015055306,"fUST",-160.0,0.00014899,2,"2025-02-20T01:30:55.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761026,1740015055319,"fUST",-160.37406782,0.00014899,2,"2025-02-20T01:30:55.319",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761027,1740015055331,"fUST",-1253.040712,0.00014899,2,"2025-02-20T01:30:55.331",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761028,1740015055343,"fUST",-1253.040712,0.00014899,2,"2025-02-20T01:30:55.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761029,1740015055356,"fUST",-151.0,0.00014899,2,"2025-02-20T01:30:55.356",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761030,1740015055368,"fUST",-749.756382,0.00014899,2,"2025-02-20T01:30:55.368",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761031,1740015055380,"fUST",-749.756382,0.00014899,2,"2025-02-20T01:30:55.380",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761032,1740015055392,"fUST",-367.515261,0.00014899,2,"2025-02-20T01:30:55.392",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761033,1740015055404,"fUST",-367.515261,0.00014899,2,"2025-02-20T01:30:55.404",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761034,1740015055416,"fUST",-1253.040712,0.000149,2,"2025-02-20T01:30:55.416",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761035,1740015055428,"fUST",-1253.040712,0.000149,2,"2025-02-20T01:30:55.428",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761036,1740015055440,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:55.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761037,1740015055452,"fUST",-749.756382,0.000149,2,"2025-02-20T01:30:55.452",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761038,1740015055463,"fUST",-749.756382,0.000149,2,"2025-02-20T01:30:55.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761039,1740015055476,"fUST",-367.515261,0.000149,2,"2025-02-20T01:30:55.476",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761040,1740015055487,"fUST",-367.515261,0.000149,2,"2025-02-20T01:30:55.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761041,1740015055499,"fUST",-1391.96241,0.000149,2,"2025-02-20T01:30:55.499",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761042,1740015055511,"fUST",-1391.96241,0.000149,2,"2025-02-20T01:30:55.511",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761043,1740015055523,"fUST",-691.309199,0.000149,2,"2025-02-20T01:30:55.523",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761044,1740015055536,"fUST",-691.309199,0.000149,2,"2025-02-20T01:30:55.536",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761045,1740015055548,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:55.548",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761046,1740015055560,"fUST",-565.570795,0.000149,2,"2025-02-20T01:30:55.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761047,1740015055572,"fUST",-565.570795,0.000149,2,"2025-02-20T01:30:55.572",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761048,1740015055586,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:55.586",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761049,1740015055599,"fUST",-195.242196,0.000149,2,"2025-02-20T01:30:55.599",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761050,1740015055612,"fUST",-1049.066856,0.000149,2,"2025-02-20T01:30:55.612",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761051,1740015055624,"fUST",-195.242196,0.000149,2,"2025-02-20T01:30:55.624",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761052,1740015055637,"fUST",-1049.066856,0.000149,2,"2025-02-20T01:30:55.637",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761053,1740015055650,"fUST",-933.668766,0.000149,2,"2025-02-20T01:30:55.650",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761054,1740015055662,"fUST",-405.0,0.000149,2,"2025-02-20T01:30:55.662",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761055,1740015055672,"fUST",-933.668766,0.000149,2,"2025-02-20T01:30:55.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761056,1740015055682,"fUST",-405.0,0.000149,2,"2025-02-20T01:30:55.682",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761057,1740015055692,"fUST",-2032.866243,0.000149,2,"2025-02-20T01:30:55.692",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761058,1740015055702,"fUST",-2032.866243,0.000149,2,"2025-02-20T01:30:55.702",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761059,1740015055713,"fUST",-388.09662,0.000149,2,"2025-02-20T01:30:55.713",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761060,1740015055723,"fUST",-388.09662,0.000149,2,"2025-02-20T01:30:55.723",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761061,1740015055734,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:55.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761062,1740015055744,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:55.744",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761063,1740015055754,"fUST",-391.271373,0.000149,2,"2025-02-20T01:30:55.754",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761064,1740015055888,"fUST",-4074.663748,0.000149,2,"2025-02-20T01:30:55.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761065,1740015055950,"fUST",-4074.663748,0.000149,2,"2025-02-20T01:30:55.950",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761066,1740015055962,"fUST",-391.271373,0.000149,2,"2025-02-20T01:30:55.962",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761067,1740015055972,"fUST",-183.232478,0.000149,2,"2025-02-20T01:30:55.972",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761068,1740015055982,"fUST",-857.48366,0.000149,2,"2025-02-20T01:30:55.982",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761069,1740015055991,"fUST",-857.48366,0.000149,2,"2025-02-20T01:30:55.991",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761070,1740015056002,"fUST",-484.098537,0.000149,2,"2025-02-20T01:30:56.002",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761071,1740015056012,"fUST",-484.098537,0.000149,2,"2025-02-20T01:30:56.012",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761072,1740015056022,"fUST",-783.768167,0.000149,2,"2025-02-20T01:30:56.022",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761073,1740015056032,"fUST",-783.768167,0.000149,2,"2025-02-20T01:30:56.032",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761074,1740015056043,"fUST",-612.608067,0.000149,2,"2025-02-20T01:30:56.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761075,1740015056052,"fUST",-934.0,0.000149,2,"2025-02-20T01:30:56.052",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761076,1740015056062,"fUST",-612.608067,0.000149,2,"2025-02-20T01:30:56.062",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761077,1740015056072,"fUST",-5576.715687,0.000149,2,"2025-02-20T01:30:56.072",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761078,1740015056083,"fUST",-977.592803,0.000149,2,"2025-02-20T01:30:56.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761079,1740015056094,"fUST",-5576.715687,0.000149,2,"2025-02-20T01:30:56.094",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761080,1740015056104,"fUST",-977.592803,0.000149,2,"2025-02-20T01:30:56.104",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761081,1740015056113,"fUST",-212.49228,0.000149,2,"2025-02-20T01:30:56.113",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761082,1740015056124,"fUST",-212.49228,0.000149,2,"2025-02-20T01:30:56.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761083,1740015056133,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:56.133",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761084,1740015056143,"fUST",-151.0,0.000149,2,"2025-02-20T01:30:56.143",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761085,1740015056153,"fUST",-222811.48257737,0.000149,2,"2025-02-20T01:30:56.153",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761086,1740015056366,"fUST",-374.03801621,0.000149,2,"2025-02-20T01:30:56.366",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761087,1740015056382,"fUST",-46289.99999999,0.000149,2,"2025-02-20T01:30:56.382",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761088,1740015056393,"fUST",-682.104845,0.000149,2,"2025-02-20T01:30:56.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761089,1740015056420,"fUST",-1699.10296557,0.000149,2,"2025-02-20T01:30:56.420",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761090,1740015056559,"fUST",-514.25982009,0.00013698,2,"2025-02-20T01:30:56.559",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761091,1740015056569,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:30:56.569",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761092,1740015056579,"fUST",-501.868546,0.00014816,2,"2025-02-20T01:30:56.579",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761093,1740015056588,"fUST",-8175.55275381,0.000149,2,"2025-02-20T01:30:56.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761094,1740015056599,"fUST",-3969.92407005,0.000149,2,"2025-02-20T01:30:56.599",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761095,1740015056626,"fUST",-552.89275188,0.000149,2,"2025-02-20T01:30:56.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761096,1740015056638,"fUST",-7240.34132159,0.000149,2,"2025-02-20T01:30:56.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761097,1740015056654,"fUST",-1288.26418683,0.000149,2,"2025-02-20T01:30:56.654",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761108,1740015798866,"fUST",164.299048,9.041e-05,2,"2025-02-20T01:43:18.866",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761159,1740016232627,"fUST",-13393.7562646,0.0001278,2,"2025-02-20T01:50:32.627",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761161,1740016232640,"fUST",-160.35991064,0.00013598,2,"2025-02-20T01:50:32.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761164,1740016232652,"fUST",-202.94525091,0.0001368,4,"2025-02-20T01:50:32.652",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761166,1740016232665,"fUST",-435.90242924,0.00013697,2,"2025-02-20T01:50:32.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761168,1740016232678,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.678",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761170,1740016232688,"fUST",-507.93827,0.00013698,2,"2025-02-20T01:50:32.688",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761172,1740016232698,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.698",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761174,1740016232709,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.709",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761176,1740016232719,"fUST",-387.97751824,0.00013698,2,"2025-02-20T01:50:32.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761178,1740016232730,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761180,1740016232740,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.740",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761182,1740016232752,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.752",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761185,1740016232764,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761187,1740016232776,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.776",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761188,1740016232789,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.789",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761189,1740016232800,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.800",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761190,1740016232812,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.812",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761191,1740016232823,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761192,1740016232832,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761193,1740016232842,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.842",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761194,1740016232854,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.854",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761195,1740016232865,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761196,1740016232877,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.877",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761197,1740016232888,"fUST",-176.5687745,0.00013698,2,"2025-02-20T01:50:32.888",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761198,1740016232900,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.900",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761199,1740016232913,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.913",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761200,1740016232924,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.924",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761201,1740016232935,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.935",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761202,1740016232946,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.946",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761203,1740016232957,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.957",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761204,1740016232968,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.968",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761205,1740016232979,"fUST",-501.72232396,0.00013698,2,"2025-02-20T01:50:32.979",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761206,1740016232990,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:32.990",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761207,1740016233001,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761208,1740016233024,"fUST",-506.59287114,0.00013698,2,"2025-02-20T01:50:33.024",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761209,1740016233039,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.039",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761210,1740016233054,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.054",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761211,1740016233069,"fUST",-503.51109801,0.00013698,2,"2025-02-20T01:50:33.069",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761212,1740016233083,"fUST",-503.05313975,0.00013698,2,"2025-02-20T01:50:33.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761213,1740016233096,"fUST",-503.07068253,0.00013698,2,"2025-02-20T01:50:33.096",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761214,1740016233108,"fUST",-501.56199456,0.00013698,2,"2025-02-20T01:50:33.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761215,1740016233122,"fUST",-504.5782714,0.00013698,2,"2025-02-20T01:50:33.122",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761216,1740016233135,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.135",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761217,1740016233148,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.148",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761218,1740016233161,"fUST",-503.12041529,0.00013698,2,"2025-02-20T01:50:33.161",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761219,1740016233173,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761220,1740016233185,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761221,1740016233198,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.198",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761222,1740016233211,"fUST",-584.05,0.00013698,2,"2025-02-20T01:50:33.211",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761223,1740016233223,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.223",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761224,1740016233235,"fUST",-503.4993227,0.00013698,2,"2025-02-20T01:50:33.235",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761225,1740016233247,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761226,1740016233259,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761227,1740016233271,"fUST",-504.41584468,0.00013698,2,"2025-02-20T01:50:33.271",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761228,1740016233283,"fUST",-504.57574389,0.00013698,2,"2025-02-20T01:50:33.283",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761229,1740016233294,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761230,1740016233306,"fUST",-500.76972479,0.00013698,2,"2025-02-20T01:50:33.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761231,1740016233318,"fUST",-832.57,0.00013698,2,"2025-02-20T01:50:33.318",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761232,1740016233329,"fUST",-500.51381306,0.00013698,2,"2025-02-20T01:50:33.329",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761233,1740016233341,"fUST",-504.30179618,0.00013698,2,"2025-02-20T01:50:33.341",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761234,1740016233352,"fUST",-501.67057753,0.00013698,2,"2025-02-20T01:50:33.352",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761235,1740016233364,"fUST",-502.52868222,0.00013698,2,"2025-02-20T01:50:33.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761236,1740016233375,"fUST",-500.25593712,0.00013698,2,"2025-02-20T01:50:33.375",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761237,1740016233386,"fUST",-500.57903162,0.00013698,2,"2025-02-20T01:50:33.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761238,1740016233398,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.398",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761239,1740016233412,"fUST",-1332.97,0.00013698,2,"2025-02-20T01:50:33.412",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761240,1740016233424,"fUST",-506.76666619,0.00013698,2,"2025-02-20T01:50:33.424",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761241,1740016233436,"fUST",-504.57872522,0.00013698,2,"2025-02-20T01:50:33.436",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761242,1740016233448,"fUST",-500.31256105,0.00013698,2,"2025-02-20T01:50:33.448",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761243,1740016233461,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.461",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761244,1740016233474,"fUST",-640.61760534,0.00013698,2,"2025-02-20T01:50:33.474",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761245,1740016233487,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761246,1740016233498,"fUST",-959.47,0.00013698,2,"2025-02-20T01:50:33.498",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761247,1740016233509,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.509",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761248,1740016233520,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.520",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761249,1740016233531,"fUST",-519.81,0.00013698,2,"2025-02-20T01:50:33.531",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761250,1740016233542,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.542",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761251,1740016233554,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761252,1740016233564,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761253,1740016233576,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.576",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761254,1740016233588,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761255,1740016233600,"fUST",-816.37,0.00013698,2,"2025-02-20T01:50:33.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761256,1740016233611,"fUST",-207.74678286,0.00013698,2,"2025-02-20T01:50:33.611",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761257,1740016233622,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.622",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761258,1740016233633,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.633",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761259,1740016233643,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.643",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761260,1740016233654,"fUST",-505.06039735,0.00013698,2,"2025-02-20T01:50:33.654",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761261,1740016233665,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761262,1740016233676,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.676",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761263,1740016233686,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761264,1740016233697,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.697",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761265,1740016233708,"fUST",-3832.1,0.00013698,2,"2025-02-20T01:50:33.708",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761266,1740016233719,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.719",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761267,1740016233730,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.730",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761268,1740016233742,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.742",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761269,1740016233753,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.753",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761270,1740016233764,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.764",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761271,1740016233775,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761272,1740016233786,"fUST",-402.25718348,0.00013698,2,"2025-02-20T01:50:33.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761273,1740016233797,"fUST",-951.13,0.00013698,2,"2025-02-20T01:50:33.797",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761274,1740016233808,"fUST",-508.45533317,0.00013698,2,"2025-02-20T01:50:33.808",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761275,1740016233820,"fUST",-1133.99,0.00013698,2,"2025-02-20T01:50:33.820",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761276,1740016233836,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761277,1740016233847,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.847",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761278,1740016233858,"fUST",-1261.84,0.00013698,2,"2025-02-20T01:50:33.858",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761279,1740016233869,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761280,1740016233879,"fUST",-501.09351491,0.00013698,2,"2025-02-20T01:50:33.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761281,1740016233890,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:33.890",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761282,1740016234050,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:34.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761283,1740016234116,"fUST",-600.74,0.00013698,2,"2025-02-20T01:50:34.116",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761284,1740016234130,"fUST",-3070.64,0.00013698,2,"2025-02-20T01:50:34.130",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761285,1740016234140,"fUST",-661.07,0.00013698,2,"2025-02-20T01:50:34.140",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761286,1740016234150,"fUST",-10140.71,0.00013698,2,"2025-02-20T01:50:34.150",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761287,1740016234160,"fUST",-500.39949526,0.00013698,2,"2025-02-20T01:50:34.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761288,1740016234169,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:34.169",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761289,1740016234178,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:34.178",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761290,1740016234188,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:34.188",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761291,1740016234197,"fUST",-500.0,0.00013779,2,"2025-02-20T01:50:34.197",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761292,1740016234207,"fUST",-500.0,0.00013779,2,"2025-02-20T01:50:34.207",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761293,1740016234216,"fUST",-500.0,0.00013779,2,"2025-02-20T01:50:34.216",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761294,1740016234227,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.227",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761295,1740016234237,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.237",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761296,1740016234247,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.247",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761297,1740016234256,"fUST",-163.63069439,0.0001378,2,"2025-02-20T01:50:34.256",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761298,1740016234265,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.265",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761299,1740016234275,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.275",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761300,1740016234285,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.285",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761301,1740016234294,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761302,1740016234304,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761303,1740016234313,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:34.313",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761304,1740016234323,"fUST",-415.9200372,0.0001378,2,"2025-02-20T01:50:34.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761310,1740016238464,"fUST",-173.26184627,0.00013698,2,"2025-02-20T01:50:38.464",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761313,1740016238475,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:38.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761315,1740016238486,"fUST",-84.0799628,0.0001378,2,"2025-02-20T01:50:38.486",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761317,1740016238496,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.496",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761319,1740016238506,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.506",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761321,1740016238515,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761322,1740016238524,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.524",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761324,1740016238534,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.534",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761327,1740016238544,"fUST",-511.66912902,0.0001378,2,"2025-02-20T01:50:38.544",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761329,1740016238554,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761330,1740016238563,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.563",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761332,1740016238573,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.573",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761334,1740016238582,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761337,1740016238591,"fUST",-557.0968276,0.0001378,2,"2025-02-20T01:50:38.591",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761339,1740016238601,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.601",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761340,1740016238611,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.611",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761342,1740016238620,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.620",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761345,1740016238630,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.630",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761346,1740016238639,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.639",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761349,1740016238649,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.649",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761351,1740016238658,"fUST",-584.05,0.0001378,2,"2025-02-20T01:50:38.658",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761352,1740016238667,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:38.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761354,1740016238677,"fUST",-444.61407058,0.0001378,2,"2025-02-20T01:50:38.677",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761355,1740016238702,"fUST",-304.00000002,0.00013698,2,"2025-02-20T01:50:38.702",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761377,1740016240822,"fUST",-297.1232727,0.00013698,2,"2025-02-20T01:50:40.822",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761379,1740016240832,"fUST",-284.92275838,0.00013698,2,"2025-02-20T01:50:40.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761387,1740016240894,"fUST",-215.07724162,0.00013698,2,"2025-02-20T01:50:40.894",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761389,1740016240904,"fUST",-500.0,0.00013698,2,"2025-02-20T01:50:40.904",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761391,1740016240914,"fUST",-55.38592942,0.0001378,2,"2025-02-20T01:50:40.914",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761393,1740016240923,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:40.923",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761395,1740016240932,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:40.932",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761397,1740016240942,"fUST",-832.57,0.0001378,2,"2025-02-20T01:50:40.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761399,1740016240951,"fUST",-484.24547253,0.0001378,2,"2025-02-20T01:50:40.951",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761400,1740016240960,"fUST",-1332.97,0.0001378,2,"2025-02-20T01:50:40.960",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761402,1740016240970,"fUST",-174.08672453,0.0001378,2,"2025-02-20T01:50:40.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761404,1740016240980,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:40.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761406,1740016240989,"fUST",-959.47,0.0001378,2,"2025-02-20T01:50:40.989",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761408,1740016240998,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:40.998",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761410,1740016241009,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.009",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761412,1740016241018,"fUST",-519.81,0.0001378,2,"2025-02-20T01:50:41.018",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761414,1740016241027,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.027",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761416,1740016241037,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.037",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761418,1740016241046,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.046",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761420,1740016241055,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.055",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761422,1740016241065,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.065",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761424,1740016241073,"fUST",-816.37,0.0001378,2,"2025-02-20T01:50:41.073",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761426,1740016241083,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761428,1740016241092,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761430,1740016241102,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.102",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761432,1740016241112,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.112",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761434,1740016241121,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.121",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761436,1740016241130,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.130",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761438,1740016241139,"fUST",-509.6806362,0.0001378,2,"2025-02-20T01:50:41.139",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761440,1740016241149,"fUST",-3832.1,0.0001378,2,"2025-02-20T01:50:41.149",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761442,1740016241158,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.158",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761444,1740016241168,"fUST",-507.21910524,0.0001378,2,"2025-02-20T01:50:41.168",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761446,1740016241177,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.177",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761448,1740016241185,"fUST",-951.13,0.0001378,2,"2025-02-20T01:50:41.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761450,1740016241194,"fUST",-1133.99,0.0001378,2,"2025-02-20T01:50:41.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761452,1740016241204,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.204",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761454,1740016241213,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761456,1740016241222,"fUST",-1261.84,0.0001378,2,"2025-02-20T01:50:41.222",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761458,1740016241231,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761460,1740016241240,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.240",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761462,1740016241249,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761464,1740016241259,"fUST",-600.74,0.0001378,2,"2025-02-20T01:50:41.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761466,1740016241268,"fUST",-3070.64,0.0001378,2,"2025-02-20T01:50:41.268",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761468,1740016241278,"fUST",-661.07,0.0001378,2,"2025-02-20T01:50:41.278",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761470,1740016241287,"fUST",-10140.71,0.0001378,2,"2025-02-20T01:50:41.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761472,1740016241296,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.296",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761474,1740016241305,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.305",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761476,1740016241314,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.314",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761478,1740016241324,"fUST",-505.45538347,0.0001378,2,"2025-02-20T01:50:41.324",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761480,1740016241333,"fUST",-508.80103626,0.0001378,2,"2025-02-20T01:50:41.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761482,1740016241342,"fUST",-500.0,0.0001378,2,"2025-02-20T01:50:41.342",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761484,1740016241352,"fUST",-332.55650731,0.00013862,2,"2025-02-20T01:50:41.352",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761486,1740016241361,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.361",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761488,1740016241371,"fUST",-510.35251346,0.00013863,2,"2025-02-20T01:50:41.371",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761490,1740016241380,"fUST",-510.00118618,0.00013863,2,"2025-02-20T01:50:41.380",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761492,1740016241389,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.389",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761494,1740016241399,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.399",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761496,1740016241412,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.412",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761498,1740016241422,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.422",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761500,1740016241431,"fUST",-573.31237245,0.00013863,2,"2025-02-20T01:50:41.431",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761502,1740016241441,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.441",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761504,1740016241450,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761506,1740016241460,"fUST",-408.52562394,0.00013863,2,"2025-02-20T01:50:41.460",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761508,1740016241469,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761510,1740016241479,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.479",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761512,1740016241488,"fUST",-512.31556209,0.00013863,2,"2025-02-20T01:50:41.488",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761514,1740016241498,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.498",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761516,1740016241508,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.508",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761518,1740016241517,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.517",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761520,1740016241526,"fUST",-381.33130632,0.00013863,2,"2025-02-20T01:50:41.526",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761522,1740016241536,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.536",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761524,1740016241545,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.545",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761526,1740016241555,"fUST",-510.67194052,0.00013863,2,"2025-02-20T01:50:41.555",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761528,1740016241564,"fUST",-300.02516118,0.00013863,2,"2025-02-20T01:50:41.564",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761530,1740016241573,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.573",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761532,1740016241582,"fUST",-509.41127313,0.00013863,2,"2025-02-20T01:50:41.582",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761534,1740016241592,"fUST",-584.05,0.00013863,2,"2025-02-20T01:50:41.592",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761536,1740016241602,"fUST",-506.80709872,0.00013863,2,"2025-02-20T01:50:41.602",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761538,1740016241611,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.611",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761540,1740016241620,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.620",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761542,1740016241629,"fUST",-513.31580241,0.00013863,2,"2025-02-20T01:50:41.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761544,1740016241639,"fUST",-832.57,0.00013863,2,"2025-02-20T01:50:41.639",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761546,1740016241648,"fUST",-1332.97,0.00013863,2,"2025-02-20T01:50:41.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761548,1740016241657,"fUST",-506.26241945,0.00013863,2,"2025-02-20T01:50:41.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761550,1740016241666,"fUST",-959.47,0.00013863,2,"2025-02-20T01:50:41.666",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761552,1740016241675,"fUST",-508.30620616,0.00013863,2,"2025-02-20T01:50:41.675",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761554,1740016241685,"fUST",-507.19769956,0.00013863,2,"2025-02-20T01:50:41.685",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761556,1740016241694,"fUST",-519.81,0.00013863,2,"2025-02-20T01:50:41.694",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761558,1740016241703,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.703",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761560,1740016241712,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.712",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761562,1740016241722,"fUST",-508.93229326,0.00013863,2,"2025-02-20T01:50:41.722",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761564,1740016241731,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.731",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761566,1740016241740,"fUST",-504.56359457,0.00013863,2,"2025-02-20T01:50:41.740",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761568,1740016241750,"fUST",-816.37,0.00013863,2,"2025-02-20T01:50:41.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761570,1740016241759,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.759",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761572,1740016241769,"fUST",-512.59387751,0.00013863,2,"2025-02-20T01:50:41.769",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761574,1740016241778,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.778",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761576,1740016241787,"fUST",-510.82984952,0.00013863,2,"2025-02-20T01:50:41.787",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761578,1740016241796,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761580,1740016241808,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.808",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761581,1740016241818,"fUST",-3832.1,0.00013863,2,"2025-02-20T01:50:41.818",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761582,1740016241827,"fUST",-511.57652539,0.00013863,2,"2025-02-20T01:50:41.827",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761583,1740016241836,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.836",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761584,1740016241845,"fUST",-951.13,0.00013863,2,"2025-02-20T01:50:41.845",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761585,1740016241856,"fUST",-1133.99,0.00013863,2,"2025-02-20T01:50:41.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761586,1740016241865,"fUST",-508.56059244,0.00013863,2,"2025-02-20T01:50:41.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761587,1740016241875,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761588,1740016241884,"fUST",-1261.84,0.00013863,2,"2025-02-20T01:50:41.884",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761589,1740016241893,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.893",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761590,1740016241903,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.903",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761591,1740016241912,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.912",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761592,1740016241921,"fUST",-600.74,0.00013863,2,"2025-02-20T01:50:41.921",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761593,1740016241931,"fUST",-3070.64,0.00013863,2,"2025-02-20T01:50:41.931",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761594,1740016241940,"fUST",-661.07,0.00013863,2,"2025-02-20T01:50:41.940",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761595,1740016241949,"fUST",-10140.71,0.00013863,2,"2025-02-20T01:50:41.949",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761596,1740016241959,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.959",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761597,1740016241968,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.968",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761598,1740016241977,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.977",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761599,1740016241985,"fUST",-500.0,0.00013863,2,"2025-02-20T01:50:41.985",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761601,1740016241995,"fUST",-179.69451932,0.0001392,2,"2025-02-20T01:50:41.995",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761603,1740016242005,"fUST",-503.18941682,0.00013945,2,"2025-02-20T01:50:42.005",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761605,1740016242015,"fUST",-254.86747011,0.00013945,2,"2025-02-20T01:50:42.015",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761607,1740016242023,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761608,1740016242033,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761610,1740016242043,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761613,1740016242053,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.053",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761614,1740016242063,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.063",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761616,1740016242073,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.073",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761618,1740016242083,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.083",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761620,1740016242092,"fUST",-430.66772529,0.00013945,2,"2025-02-20T01:50:42.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761622,1740016242102,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.102",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761624,1740016242112,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.112",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761626,1740016242122,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.122",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761628,1740016242132,"fUST",-406.71228679,0.00013945,2,"2025-02-20T01:50:42.132",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761630,1740016242142,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.142",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761632,1740016242152,"fUST",-584.05,0.00013945,2,"2025-02-20T01:50:42.152",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761634,1740016242162,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.162",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761636,1740016242171,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.171",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761638,1740016242180,"fUST",-832.57,0.00013945,2,"2025-02-20T01:50:42.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761640,1740016242189,"fUST",-1332.97,0.00013945,2,"2025-02-20T01:50:42.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761642,1740016242199,"fUST",-959.47,0.00013945,2,"2025-02-20T01:50:42.199",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761644,1740016242209,"fUST",-519.81,0.00013945,2,"2025-02-20T01:50:42.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761646,1740016242219,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761648,1740016242228,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761650,1740016242238,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.238",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761652,1740016242248,"fUST",-816.37,0.00013945,2,"2025-02-20T01:50:42.248",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761654,1740016242257,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761656,1740016242267,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761658,1740016242276,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761660,1740016242286,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.286",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761662,1740016242295,"fUST",-3832.1,0.00013945,2,"2025-02-20T01:50:42.295",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761664,1740016242304,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761666,1740016242315,"fUST",-951.13,0.00013945,2,"2025-02-20T01:50:42.315",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761668,1740016242325,"fUST",-1133.99,0.00013945,2,"2025-02-20T01:50:42.325",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761670,1740016242334,"fUST",-1261.84,0.00013945,2,"2025-02-20T01:50:42.334",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761672,1740016242343,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761674,1740016242353,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761676,1740016242362,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.362",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761678,1740016242371,"fUST",-600.74,0.00013945,2,"2025-02-20T01:50:42.371",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761680,1740016242381,"fUST",-3070.64,0.00013945,2,"2025-02-20T01:50:42.381",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761682,1740016242391,"fUST",-661.07,0.00013945,2,"2025-02-20T01:50:42.391",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761684,1740016242400,"fUST",-10140.71,0.00013945,2,"2025-02-20T01:50:42.400",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761686,1740016242412,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.412",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761688,1740016242422,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.422",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761690,1740016242431,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.431",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761692,1740016242441,"fUST",-500.0,0.00013945,2,"2025-02-20T01:50:42.441",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761694,1740016242450,"fUST",-34129.19844755,0.00014,2,"2025-02-20T01:50:42.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761697,1740016242462,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.462",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761699,1740016242472,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.472",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761700,1740016242483,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.483",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761701,1740016242493,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761702,1740016242503,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.503",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761703,1740016242513,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.513",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761704,1740016242522,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761705,1740016242532,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761706,1740016242541,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.541",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761707,1740016242551,"fUST",-326.8092449,0.00014027,2,"2025-02-20T01:50:42.551",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761708,1740016242561,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.561",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761709,1740016242570,"fUST",-584.05,0.00014027,2,"2025-02-20T01:50:42.570",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761710,1740016242580,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.580",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761711,1740016242590,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.590",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761712,1740016242601,"fUST",-832.57,0.00014027,2,"2025-02-20T01:50:42.601",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761713,1740016242611,"fUST",-1332.97,0.00014027,2,"2025-02-20T01:50:42.611",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761714,1740016242620,"fUST",-959.47,0.00014027,2,"2025-02-20T01:50:42.620",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761715,1740016242631,"fUST",-519.81,0.00014027,2,"2025-02-20T01:50:42.631",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761716,1740016242641,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.641",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761717,1740016242651,"fUST",-180.16089661,0.00014027,2,"2025-02-20T01:50:42.651",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761718,1740016242660,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.660",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761719,1740016242670,"fUST",-816.37,0.00014027,2,"2025-02-20T01:50:42.670",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761720,1740016242679,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.679",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761721,1740016242689,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.689",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761722,1740016242699,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.699",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761723,1740016242708,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.708",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761724,1740016242718,"fUST",-3832.1,0.00014027,2,"2025-02-20T01:50:42.718",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761725,1740016242727,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.727",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761726,1740016242736,"fUST",-951.13,0.00014027,2,"2025-02-20T01:50:42.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761727,1740016242746,"fUST",-1133.99,0.00014027,2,"2025-02-20T01:50:42.746",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761728,1740016242755,"fUST",-1261.84,0.00014027,2,"2025-02-20T01:50:42.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761729,1740016242887,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.887",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761730,1740016242904,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.904",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761731,1740016242914,"fUST",-600.74,0.00014027,2,"2025-02-20T01:50:42.914",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761732,1740016242924,"fUST",-3070.64,0.00014027,2,"2025-02-20T01:50:42.924",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761733,1740016242934,"fUST",-661.07,0.00014027,2,"2025-02-20T01:50:42.934",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761734,1740016242944,"fUST",-10140.71,0.00014027,2,"2025-02-20T01:50:42.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761735,1740016242954,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.954",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761736,1740016242964,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761737,1740016242973,"fUST",-500.0,0.00014027,2,"2025-02-20T01:50:42.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761738,1740016242983,"fUST",-163.28253331,0.00014027,2,"2025-02-20T01:50:42.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761739,1740016242994,"fUST",-153.0,0.000141,2,"2025-02-20T01:50:42.994",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761740,1740016243003,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761741,1740016243013,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761742,1740016243023,"fUST",-458.52193003,0.00014109,2,"2025-02-20T01:50:43.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761743,1740016243035,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.035",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761744,1740016243048,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.048",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761745,1740016243058,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.058",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761746,1740016243068,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.068",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761747,1740016243079,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.079",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761748,1740016243089,"fUST",-208.55262479,0.00014109,2,"2025-02-20T01:50:43.089",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761749,1740016243099,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.099",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761750,1740016243110,"fUST",-584.05,0.00014109,2,"2025-02-20T01:50:43.110",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761751,1740016243120,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.120",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761752,1740016243130,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.130",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761753,1740016243140,"fUST",-832.57,0.00014109,2,"2025-02-20T01:50:43.140",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761754,1740016243150,"fUST",-1332.97,0.00014109,2,"2025-02-20T01:50:43.150",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761755,1740016243160,"fUST",-959.47,0.00014109,2,"2025-02-20T01:50:43.160",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761756,1740016243173,"fUST",-519.81,0.00014109,2,"2025-02-20T01:50:43.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761757,1740016243183,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.183",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761758,1740016243192,"fUST",-475.06630219,0.00014109,2,"2025-02-20T01:50:43.192",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761759,1740016243201,"fUST",-816.37,0.00014109,2,"2025-02-20T01:50:43.201",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761760,1740016243211,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.211",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761761,1740016243220,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.220",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761762,1740016243230,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.230",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761763,1740016243240,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.240",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761764,1740016243249,"fUST",-3832.1,0.00014109,2,"2025-02-20T01:50:43.249",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761765,1740016243259,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.259",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761766,1740016243268,"fUST",-951.13,0.00014109,2,"2025-02-20T01:50:43.268",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761767,1740016243278,"fUST",-1133.99,0.00014109,2,"2025-02-20T01:50:43.278",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761768,1740016243287,"fUST",-1261.84,0.00014109,2,"2025-02-20T01:50:43.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761769,1740016243297,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761770,1740016243307,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761771,1740016243319,"fUST",-600.74,0.00014109,2,"2025-02-20T01:50:43.319",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761772,1740016243329,"fUST",-3070.64,0.00014109,2,"2025-02-20T01:50:43.329",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761773,1740016243338,"fUST",-661.07,0.00014109,2,"2025-02-20T01:50:43.338",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761774,1740016243347,"fUST",-10140.71,0.00014109,2,"2025-02-20T01:50:43.347",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761775,1740016243357,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.357",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761776,1740016243367,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.367",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761777,1740016243376,"fUST",-500.0,0.00014109,2,"2025-02-20T01:50:43.376",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761778,1740016243386,"fUST",-504.23144151,0.00014114,2,"2025-02-20T01:50:43.386",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761779,1740016243396,"fUST",-150.04169451,0.00014114,2,"2025-02-20T01:50:43.396",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761780,1740016243406,"fUST",-500.0,0.00014114,2,"2025-02-20T01:50:43.406",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761781,1740016243418,"fUST",-500.22396336,0.00014114,2,"2025-02-20T01:50:43.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761782,1740016243427,"fUST",-501.63751902,0.00014114,2,"2025-02-20T01:50:43.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761783,1740016243438,"fUST",-7438.69753278,0.00014167,2,"2025-02-20T01:50:43.438",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761784,1740016243447,"fUST",-219.29832983,0.00014191,2,"2025-02-20T01:50:43.447",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761785,1740016243458,"fUST",-580.42437664,0.00014191,2,"2025-02-20T01:50:43.458",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761786,1740016243467,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.467",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761787,1740016243476,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.476",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761788,1740016243487,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761789,1740016243497,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.497",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761790,1740016243508,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.508",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761791,1740016243518,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.518",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761792,1740016243528,"fUST",-584.05,0.00014191,2,"2025-02-20T01:50:43.528",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761793,1740016243538,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.538",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761794,1740016243547,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.547",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761795,1740016243557,"fUST",-832.57,0.00014191,2,"2025-02-20T01:50:43.557",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761796,1740016243566,"fUST",-1332.97,0.00014191,2,"2025-02-20T01:50:43.566",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761797,1740016243575,"fUST",-959.47,0.00014191,2,"2025-02-20T01:50:43.575",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761798,1740016243586,"fUST",-519.81,0.00014191,2,"2025-02-20T01:50:43.586",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761799,1740016243596,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.596",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761800,1740016243606,"fUST",-816.37,0.00014191,2,"2025-02-20T01:50:43.606",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761801,1740016243616,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.616",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761802,1740016243626,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761803,1740016243636,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.636",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761804,1740016243646,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.646",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761805,1740016243655,"fUST",-3832.1,0.00014191,2,"2025-02-20T01:50:43.655",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761806,1740016243665,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.665",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761807,1740016243674,"fUST",-951.13,0.00014191,2,"2025-02-20T01:50:43.674",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761808,1740016243683,"fUST",-1133.99,0.00014191,2,"2025-02-20T01:50:43.683",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761809,1740016243693,"fUST",-1261.84,0.00014191,2,"2025-02-20T01:50:43.693",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761810,1740016243703,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.703",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761811,1740016243715,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761812,1740016243725,"fUST",-600.74,0.00014191,2,"2025-02-20T01:50:43.725",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761813,1740016243736,"fUST",-3070.64,0.00014191,2,"2025-02-20T01:50:43.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761814,1740016243745,"fUST",-661.07,0.00014191,2,"2025-02-20T01:50:43.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761815,1740016243755,"fUST",-10140.71,0.00014191,2,"2025-02-20T01:50:43.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761816,1740016243765,"fUST",-435.58357308,0.00014191,2,"2025-02-20T01:50:43.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761817,1740016243774,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.774",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761818,1740016243784,"fUST",-500.0,0.00014191,2,"2025-02-20T01:50:43.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761819,1740016243793,"fUST",-151.0,0.000142,2,"2025-02-20T01:50:43.793",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761820,1740016243802,"fUST",-500.0,0.00014247,2,"2025-02-20T01:50:43.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761821,1740016243812,"fUST",-295.50559188,0.00014249,2,"2025-02-20T01:50:43.812",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761822,1740016243822,"fUST",-565.71237265,0.00014273,2,"2025-02-20T01:50:43.822",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761823,1740016243831,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.831",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761824,1740016243841,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.841",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761825,1740016243850,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.850",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761826,1740016243860,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.860",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761828,1740016243869,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.869",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761831,1740016243879,"fUST",-584.05,0.00014273,2,"2025-02-20T01:50:43.879",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761833,1740016243889,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.889",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761834,1740016243898,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.898",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761835,1740016243908,"fUST",-832.57,0.00014273,2,"2025-02-20T01:50:43.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761837,1740016243918,"fUST",-1332.97,0.00014273,2,"2025-02-20T01:50:43.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761839,1740016243927,"fUST",-959.47,0.00014273,2,"2025-02-20T01:50:43.927",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761841,1740016243937,"fUST",-519.81,0.00014273,2,"2025-02-20T01:50:43.937",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761842,1740016243947,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.947",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761843,1740016243956,"fUST",-816.37,0.00014273,2,"2025-02-20T01:50:43.956",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761844,1740016243966,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.966",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761845,1740016243976,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.976",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761846,1740016243986,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.986",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761847,1740016243996,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:43.996",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761848,1740016244006,"fUST",-3832.1,0.00014273,2,"2025-02-20T01:50:44.006",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761849,1740016244015,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:44.015",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761850,1740016244025,"fUST",-951.13,0.00014273,2,"2025-02-20T01:50:44.025",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761851,1740016244035,"fUST",-1133.99,0.00014273,2,"2025-02-20T01:50:44.035",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761852,1740016244050,"fUST",-1261.84,0.00014273,2,"2025-02-20T01:50:44.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761853,1740016244060,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:44.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761854,1740016244069,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:44.069",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761855,1740016244079,"fUST",-600.74,0.00014273,2,"2025-02-20T01:50:44.079",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761856,1740016244088,"fUST",-3070.64,0.00014273,2,"2025-02-20T01:50:44.088",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761857,1740016244098,"fUST",-661.07,0.00014273,2,"2025-02-20T01:50:44.098",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761858,1740016244107,"fUST",-10140.71,0.00014273,2,"2025-02-20T01:50:44.107",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761859,1740016244117,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:44.117",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761860,1740016244127,"fUST",-500.0,0.00014273,2,"2025-02-20T01:50:44.127",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761861,1740016244136,"fUST",-151.0,0.000143,2,"2025-02-20T01:50:44.136",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761862,1740016244146,"fUST",-426.0,0.00014349,2,"2025-02-20T01:50:44.146",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761863,1740016244156,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.156",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761864,1740016244165,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.165",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761865,1740016244175,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.175",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761866,1740016244184,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.184",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761867,1740016244194,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.194",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761868,1740016244203,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761869,1740016244212,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.212",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761870,1740016244222,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.222",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761871,1740016244231,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761872,1740016244241,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.241",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761873,1740016244250,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.250",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761874,1740016244260,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.260",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761875,1740016244269,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.269",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761876,1740016244279,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.279",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761877,1740016244289,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.289",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761878,1740016244298,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.298",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761880,1740016244307,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761881,1740016244317,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761882,1740016244326,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761883,1740016244335,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.335",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761884,1740016244345,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.345",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761885,1740016244355,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761886,1740016244364,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.364",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761887,1740016244375,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.375",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761888,1740016244384,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.384",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761889,1740016244394,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.394",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761890,1740016244404,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.404",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761891,1740016244416,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.416",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761892,1740016244426,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.426",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761893,1740016244435,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.435",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761894,1740016244445,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.445",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761895,1740016244455,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761896,1740016244465,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761897,1740016244474,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.474",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761898,1740016244484,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.484",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761899,1740016244493,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.493",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761900,1740016244502,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.502",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761901,1740016244512,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.512",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761902,1740016244522,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.522",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761903,1740016244531,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.531",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761904,1740016244540,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.540",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761905,1740016244550,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.550",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761906,1740016244560,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.560",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761907,1740016244569,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.569",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761908,1740016244578,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.578",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761909,1740016244587,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761910,1740016244597,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.597",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761911,1740016244607,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.607",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761912,1740016244617,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.617",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761913,1740016244626,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.626",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761915,1740016244635,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.635",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761916,1740016244644,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.644",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761917,1740016244653,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.653",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761918,1740016244663,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.663",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761919,1740016244672,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761920,1740016244681,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.681",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761921,1740016244691,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.691",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761922,1740016244699,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.699",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761923,1740016244709,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.709",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761924,1740016244718,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.718",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761925,1740016244727,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.727",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761926,1740016244736,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.736",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761927,1740016244746,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.746",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761928,1740016244755,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761929,1740016244765,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761930,1740016244774,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.774",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761931,1740016244784,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.784",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761932,1740016244794,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.794",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761933,1740016244803,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.803",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761934,1740016244812,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.812",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761935,1740016244822,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.822",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761936,1740016244832,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761937,1740016244841,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.841",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761938,1740016244851,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.851",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761939,1740016244861,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.861",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761940,1740016244871,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.871",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761941,1740016244880,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.880",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761942,1740016244890,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.890",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761943,1740016244900,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.900",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761944,1740016244910,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.910",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761945,1740016244920,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.920",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761946,1740016244930,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.930",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761947,1740016244940,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.940",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761948,1740016244950,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.950",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761949,1740016244961,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.961",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761950,1740016244971,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.971",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761951,1740016244980,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761952,1740016244990,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:44.990",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761953,1740016245000,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.000",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761954,1740016245010,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.010",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761955,1740016245019,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.019",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761956,1740016245029,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.029",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761957,1740016245039,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.039",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761958,1740016245048,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.048",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761959,1740016245057,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.057",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761960,1740016245067,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.067",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761961,1740016245076,"fUST",-411.0,0.00014349,2,"2025-02-20T01:50:45.076",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761962,1740016245087,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.087",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761963,1740016245097,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.097",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761964,1740016245108,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.108",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761965,1740016245119,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.119",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761966,1740016245128,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.128",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761967,1740016245138,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.138",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761968,1740016245149,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.149",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761969,1740016245159,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.159",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761970,1740016245170,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.170",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761971,1740016245180,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.180",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761972,1740016245189,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.189",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761973,1740016245200,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.200",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761974,1740016245209,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.209",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761975,1740016245219,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.219",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761976,1740016245228,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.228",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761977,1740016245239,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.239",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761978,1740016245248,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.248",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761979,1740016245257,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.257",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761980,1740016245267,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.267",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761981,1740016245276,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761982,1740016245286,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.286",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761983,1740016245295,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.295",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761984,1740016245306,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761985,1740016245316,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.316",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761986,1740016245326,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761987,1740016245367,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.367",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761988,1740016245377,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.377",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761989,1740016245387,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.387",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761990,1740016245398,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.398",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761991,1740016245409,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761992,1740016245418,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761993,1740016245427,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.427",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761994,1740016245437,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.437",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761995,1740016245446,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.446",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761996,1740016245456,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.456",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761997,1740016245465,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.465",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761998,1740016245475,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.475",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353761999,1740016245485,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762000,1740016245495,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.495",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762001,1740016245505,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.505",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762002,1740016245515,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762003,1740016245524,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.524",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762004,1740016245534,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.534",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762005,1740016245543,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762006,1740016245553,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.553",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762007,1740016245562,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.562",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762008,1740016245572,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.572",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762009,1740016245581,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.581",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762010,1740016245590,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.590",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762011,1740016245600,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.600",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762012,1740016245610,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.610",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762013,1740016245619,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762014,1740016245629,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762015,1740016245638,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762016,1740016245648,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.648",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762017,1740016245657,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.657",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762018,1740016245667,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.667",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762019,1740016245676,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.676",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762020,1740016245686,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.686",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762021,1740016245696,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.696",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762022,1740016245705,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.705",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762023,1740016245715,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.715",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762024,1740016245724,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.724",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762025,1740016245734,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.734",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762026,1740016245743,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.743",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762027,1740016245753,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.753",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762028,1740016245763,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.763",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762029,1740016245773,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.773",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762030,1740016245782,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762031,1740016245792,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762032,1740016245801,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.801",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762033,1740016245810,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.810",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762034,1740016245819,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.819",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762035,1740016245829,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.829",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762036,1740016245838,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.838",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762037,1740016245848,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.848",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762038,1740016245858,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.858",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762039,1740016245867,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.867",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762040,1740016245877,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.877",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762041,1740016245886,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.886",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762042,1740016245896,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.896",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762043,1740016245905,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.905",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762044,1740016245915,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.915",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762045,1740016245924,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.924",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762046,1740016245934,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.934",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762047,1740016245944,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.944",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762048,1740016245954,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.954",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762049,1740016245965,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.965",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762050,1740016245974,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.974",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762051,1740016245984,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.984",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762052,1740016245994,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:45.994",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762053,1740016246003,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:46.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762054,1740016246013,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:46.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762055,1740016246023,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:46.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762056,1740016246033,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:46.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762057,1740016246043,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:46.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762058,1740016246052,"fUST",-216.0,0.00014349,2,"2025-02-20T01:50:46.052",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762059,1740016246062,"fUST",-335.0,0.00014349,2,"2025-02-20T01:50:46.062",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762060,1740016246071,"fUST",-335.0,0.00014349,2,"2025-02-20T01:50:46.071",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762061,1740016246080,"fUST",-335.0,0.00014349,2,"2025-02-20T01:50:46.080",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762062,1740016246091,"fUST",-418.0,0.00014349,2,"2025-02-20T01:50:46.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762063,1740016246100,"fUST",-418.0,0.00014349,2,"2025-02-20T01:50:46.100",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762064,1740016246111,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.111",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762066,1740016246121,"fUST",-287.42885294,0.00014356,2,"2025-02-20T01:50:46.121",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762067,1740016246131,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.131",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762068,1740016246141,"fUST",-519.11106853,0.00014356,2,"2025-02-20T01:50:46.141",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762069,1740016246150,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.150",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762070,1740016246161,"fUST",-584.05,0.00014356,2,"2025-02-20T01:50:46.161",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762071,1740016246171,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.171",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762072,1740016246182,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.182",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762074,1740016246192,"fUST",-832.57,0.00014356,2,"2025-02-20T01:50:46.192",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762075,1740016246203,"fUST",-1332.97,0.00014356,2,"2025-02-20T01:50:46.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762076,1740016246213,"fUST",-959.47,0.00014356,2,"2025-02-20T01:50:46.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762078,1740016246223,"fUST",-519.81,0.00014356,2,"2025-02-20T01:50:46.223",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762080,1740016246234,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.234",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762082,1740016246246,"fUST",-816.37,0.00014356,2,"2025-02-20T01:50:46.246",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762084,1740016246256,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.256",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762085,1740016246266,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.266",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762086,1740016246276,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.276",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762087,1740016246286,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.286",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762088,1740016246295,"fUST",-3832.1,0.00014356,2,"2025-02-20T01:50:46.295",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762089,1740016246306,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.306",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762090,1740016246315,"fUST",-951.13,0.00014356,2,"2025-02-20T01:50:46.315",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762091,1740016246324,"fUST",-1133.99,0.00014356,2,"2025-02-20T01:50:46.324",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762092,1740016246334,"fUST",-1261.84,0.00014356,2,"2025-02-20T01:50:46.334",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762093,1740016246343,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.343",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762094,1740016246353,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.353",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762095,1740016246363,"fUST",-600.74,0.00014356,2,"2025-02-20T01:50:46.363",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762096,1740016246373,"fUST",-3070.64,0.00014356,2,"2025-02-20T01:50:46.373",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762097,1740016246383,"fUST",-661.07,0.00014356,2,"2025-02-20T01:50:46.383",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762098,1740016246393,"fUST",-10140.71,0.00014356,2,"2025-02-20T01:50:46.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762099,1740016246402,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.402",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762100,1740016246415,"fUST",-500.0,0.00014356,2,"2025-02-20T01:50:46.415",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762101,1740016246424,"fUST",-151.0,0.000144,2,"2025-02-20T01:50:46.424",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762102,1740016246434,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.434",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762103,1740016246444,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.444",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762104,1740016246455,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.455",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762105,1740016246466,"fUST",-584.05,0.00014438,2,"2025-02-20T01:50:46.466",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762106,1740016246476,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.476",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762107,1740016246487,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.487",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762108,1740016246497,"fUST",-832.57,0.00014438,2,"2025-02-20T01:50:46.497",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762109,1740016246507,"fUST",-1332.97,0.00014438,2,"2025-02-20T01:50:46.507",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762110,1740016246517,"fUST",-959.47,0.00014438,2,"2025-02-20T01:50:46.517",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762111,1740016246528,"fUST",-519.81,0.00014438,2,"2025-02-20T01:50:46.528",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762112,1740016246538,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.538",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762113,1740016246548,"fUST",-816.37,0.00014438,2,"2025-02-20T01:50:46.548",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762114,1740016246558,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.558",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762115,1740016246568,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.568",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762116,1740016246578,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.578",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762117,1740016246588,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762118,1740016246598,"fUST",-3832.1,0.00014438,2,"2025-02-20T01:50:46.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762119,1740016246609,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762120,1740016246619,"fUST",-951.13,0.00014438,2,"2025-02-20T01:50:46.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762121,1740016246631,"fUST",-1133.99,0.00014438,2,"2025-02-20T01:50:46.631",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762122,1740016246640,"fUST",-1261.84,0.00014438,2,"2025-02-20T01:50:46.640",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762123,1740016246651,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.651",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762124,1740016246661,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.661",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762125,1740016246672,"fUST",-600.74,0.00014438,2,"2025-02-20T01:50:46.672",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762126,1740016246682,"fUST",-3070.64,0.00014438,2,"2025-02-20T01:50:46.682",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762127,1740016246693,"fUST",-661.07,0.00014438,2,"2025-02-20T01:50:46.693",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762128,1740016246703,"fUST",-10140.71,0.00014438,2,"2025-02-20T01:50:46.703",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762129,1740016246714,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.714",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762130,1740016246724,"fUST",-500.0,0.00014438,2,"2025-02-20T01:50:46.724",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762131,1740016246735,"fUST",-151.0,0.000145,2,"2025-02-20T01:50:46.735",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762132,1740016246745,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.745",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762133,1740016246755,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.755",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762134,1740016246765,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.765",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762135,1740016246775,"fUST",-584.05,0.0001452,2,"2025-02-20T01:50:46.775",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762136,1740016246786,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.786",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762137,1740016246796,"fUST",-586.74192858,0.0001452,2,"2025-02-20T01:50:46.796",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762138,1740016246806,"fUST",-832.57,0.0001452,2,"2025-02-20T01:50:46.806",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762139,1740016246815,"fUST",-1332.97,0.0001452,2,"2025-02-20T01:50:46.815",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762140,1740016246825,"fUST",-959.47,0.0001452,2,"2025-02-20T01:50:46.825",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762141,1740016246835,"fUST",-519.81,0.0001452,2,"2025-02-20T01:50:46.835",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762142,1740016246844,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.844",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762143,1740016246856,"fUST",-816.37,0.0001452,2,"2025-02-20T01:50:46.856",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762144,1740016246866,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.866",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762145,1740016246876,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.876",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762146,1740016246886,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.886",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762147,1740016246897,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.897",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762148,1740016246908,"fUST",-3832.1,0.0001452,2,"2025-02-20T01:50:46.908",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762149,1740016246919,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.919",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762150,1740016246929,"fUST",-951.13,0.0001452,2,"2025-02-20T01:50:46.929",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762151,1740016246939,"fUST",-1133.99,0.0001452,2,"2025-02-20T01:50:46.939",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762152,1740016246949,"fUST",-1261.84,0.0001452,2,"2025-02-20T01:50:46.949",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762153,1740016246960,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.960",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762154,1740016246970,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:46.970",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762155,1740016246980,"fUST",-600.74,0.0001452,2,"2025-02-20T01:50:46.980",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762156,1740016246991,"fUST",-3070.64,0.0001452,2,"2025-02-20T01:50:46.991",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762157,1740016247001,"fUST",-661.07,0.0001452,2,"2025-02-20T01:50:47.001",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762158,1740016247011,"fUST",-10140.71,0.0001452,2,"2025-02-20T01:50:47.011",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762159,1740016247020,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:47.020",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762160,1740016247030,"fUST",-500.0,0.0001452,2,"2025-02-20T01:50:47.030",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762161,1740016247040,"fUST",-295.50559185,0.00014559,2,"2025-02-20T01:50:47.040",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762162,1740016247050,"fUST",-151.0,0.000146,2,"2025-02-20T01:50:47.050",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762163,1740016247060,"fUST",-457.56423042,0.00014602,2,"2025-02-20T01:50:47.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762164,1740016247070,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762165,1740016247080,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.080",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762166,1740016247090,"fUST",-584.05,0.00014602,2,"2025-02-20T01:50:47.090",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762167,1740016247100,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.100",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762168,1740016247112,"fUST",-832.57,0.00014602,2,"2025-02-20T01:50:47.112",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762169,1740016247122,"fUST",-1332.97,0.00014602,2,"2025-02-20T01:50:47.122",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762170,1740016247132,"fUST",-959.47,0.00014602,2,"2025-02-20T01:50:47.132",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762171,1740016247143,"fUST",-519.81,0.00014602,2,"2025-02-20T01:50:47.143",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762172,1740016247153,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.153",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762173,1740016247163,"fUST",-816.37,0.00014602,2,"2025-02-20T01:50:47.163",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762174,1740016247174,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.174",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762175,1740016247185,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.185",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762176,1740016247195,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.195",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762177,1740016247205,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.205",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762178,1740016247215,"fUST",-3832.1,0.00014602,2,"2025-02-20T01:50:47.215",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762179,1740016247224,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.224",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762180,1740016247235,"fUST",-951.13,0.00014602,2,"2025-02-20T01:50:47.235",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762181,1740016247245,"fUST",-1133.99,0.00014602,2,"2025-02-20T01:50:47.245",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762182,1740016247255,"fUST",-1261.84,0.00014602,2,"2025-02-20T01:50:47.255",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762183,1740016247266,"fUST",-156.7748961,0.00014602,2,"2025-02-20T01:50:47.266",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762184,1740016247277,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.277",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762185,1740016247287,"fUST",-600.74,0.00014602,2,"2025-02-20T01:50:47.287",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762186,1740016247297,"fUST",-3070.64,0.00014602,2,"2025-02-20T01:50:47.297",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762187,1740016247307,"fUST",-661.07,0.00014602,2,"2025-02-20T01:50:47.307",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762188,1740016247317,"fUST",-10140.71,0.00014602,2,"2025-02-20T01:50:47.317",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762189,1740016247327,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.327",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762190,1740016247338,"fUST",-500.0,0.00014602,2,"2025-02-20T01:50:47.338",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762191,1740016247348,"fUST",-13275.78028017,0.00014615,2,"2025-02-20T01:50:47.348",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762192,1740016247358,"fUST",-1000.0,0.00014662,2,"2025-02-20T01:50:47.358",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762193,1740016247368,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.368",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762194,1740016247378,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.378",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762195,1740016247389,"fUST",-584.05,0.00014684,2,"2025-02-20T01:50:47.389",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762196,1740016247398,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.398",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762197,1740016247409,"fUST",-832.57,0.00014684,2,"2025-02-20T01:50:47.409",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762198,1740016247420,"fUST",-1332.97,0.00014684,2,"2025-02-20T01:50:47.420",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762199,1740016247430,"fUST",-959.47,0.00014684,2,"2025-02-20T01:50:47.430",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762200,1740016247440,"fUST",-519.81,0.00014684,2,"2025-02-20T01:50:47.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762201,1740016247450,"fUST",-502.17586421,0.00014684,2,"2025-02-20T01:50:47.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762202,1740016247463,"fUST",-816.37,0.00014684,2,"2025-02-20T01:50:47.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762203,1740016247473,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.473",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762204,1740016247483,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.483",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762205,1740016247494,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.494",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762206,1740016247505,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.505",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762207,1740016247515,"fUST",-3832.1,0.00014684,2,"2025-02-20T01:50:47.515",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762208,1740016247526,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.526",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762209,1740016247536,"fUST",-951.13,0.00014684,2,"2025-02-20T01:50:47.536",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762210,1740016247547,"fUST",-1133.99,0.00014684,2,"2025-02-20T01:50:47.547",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762211,1740016247557,"fUST",-1261.84,0.00014684,2,"2025-02-20T01:50:47.557",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762212,1740016247567,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.567",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762213,1740016247578,"fUST",-600.74,0.00014684,2,"2025-02-20T01:50:47.578",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762214,1740016247588,"fUST",-3070.64,0.00014684,2,"2025-02-20T01:50:47.588",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762215,1740016247598,"fUST",-661.07,0.00014684,2,"2025-02-20T01:50:47.598",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762216,1740016247609,"fUST",-10140.71,0.00014684,2,"2025-02-20T01:50:47.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762217,1740016247619,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762218,1740016247628,"fUST",-500.0,0.00014684,2,"2025-02-20T01:50:47.628",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762219,1740016247638,"fUST",-2317.6565224,0.00014699,2,"2025-02-20T01:50:47.638",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762220,1740016247649,"fUST",-151.0,0.000147,2,"2025-02-20T01:50:47.649",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762221,1740016247659,"fUST",-151.0,0.000147,2,"2025-02-20T01:50:47.659",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762222,1740016247669,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.669",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762223,1740016247680,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.680",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762224,1740016247690,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.690",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762225,1740016247700,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.700",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762226,1740016247710,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.710",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762227,1740016247720,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.720",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762228,1740016247731,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.731",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762229,1740016247741,"fUST",-557.1188801,0.00014712,2,"2025-02-20T01:50:47.741",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762230,1740016247751,"fUST",-1209.524,0.0001475,2,"2025-02-20T01:50:47.751",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762231,1740016247760,"fUST",-172.077,0.0001475,2,"2025-02-20T01:50:47.760",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762232,1740016247770,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.770",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762233,1740016247781,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.781",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762234,1740016247791,"fUST",-584.05,0.00014767,2,"2025-02-20T01:50:47.791",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762235,1740016247801,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.801",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762236,1740016247811,"fUST",-832.57,0.00014767,2,"2025-02-20T01:50:47.811",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762237,1740016247822,"fUST",-1332.97,0.00014767,2,"2025-02-20T01:50:47.822",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762238,1740016247832,"fUST",-959.47,0.00014767,2,"2025-02-20T01:50:47.832",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762239,1740016247841,"fUST",-519.81,0.00014767,2,"2025-02-20T01:50:47.841",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762240,1740016247852,"fUST",-816.37,0.00014767,2,"2025-02-20T01:50:47.852",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762241,1740016247865,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.865",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762242,1740016247875,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.875",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762243,1740016247886,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.886",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762244,1740016247896,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.896",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762245,1740016247906,"fUST",-3832.1,0.00014767,2,"2025-02-20T01:50:47.906",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762246,1740016247918,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.918",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762247,1740016247931,"fUST",-951.13,0.00014767,2,"2025-02-20T01:50:47.931",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762248,1740016247942,"fUST",-1133.99,0.00014767,2,"2025-02-20T01:50:47.942",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762249,1740016247953,"fUST",-1261.84,0.00014767,2,"2025-02-20T01:50:47.953",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762250,1740016247964,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:47.964",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762251,1740016247975,"fUST",-600.74,0.00014767,2,"2025-02-20T01:50:47.975",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762252,1740016247986,"fUST",-3070.64,0.00014767,2,"2025-02-20T01:50:47.986",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762253,1740016247996,"fUST",-661.07,0.00014767,2,"2025-02-20T01:50:47.996",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762254,1740016248007,"fUST",-10140.71,0.00014767,2,"2025-02-20T01:50:48.007",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762255,1740016248017,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:48.017",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762256,1740016248029,"fUST",-500.0,0.00014767,2,"2025-02-20T01:50:48.029",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762257,1740016248039,"fUST",-1000.0,0.00014795,2,"2025-02-20T01:50:48.039",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762258,1740016248049,"fUST",-151.0,0.000148,2,"2025-02-20T01:50:48.049",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762259,1740016248060,"fUST",-200.0,0.000148,4,"2025-02-20T01:50:48.060",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762260,1740016248070,"fUST",-200.0,0.000148,4,"2025-02-20T01:50:48.070",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762261,1740016248080,"fUST",-200.0,0.000148,3,"2025-02-20T01:50:48.080",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762262,1740016248091,"fUST",-173.0,0.000148,3,"2025-02-20T01:50:48.091",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762263,1740016248101,"fUST",-173.0,0.000148,3,"2025-02-20T01:50:48.101",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762264,1740016248114,"fUST",-173.0,0.000148,4,"2025-02-20T01:50:48.114",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762265,1740016248125,"fUST",-173.0,0.000148,4,"2025-02-20T01:50:48.125",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762266,1740016248136,"fUST",-173.0,0.000148,4,"2025-02-20T01:50:48.136",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762267,1740016248146,"fUST",-173.0,0.000148,5,"2025-02-20T01:50:48.146",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762268,1740016248156,"fUST",-173.0,0.000148,5,"2025-02-20T01:50:48.156",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762269,1740016248166,"fUST",-173.0,0.000148,4,"2025-02-20T01:50:48.166",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762270,1740016248176,"fUST",-173.0,0.000148,4,"2025-02-20T01:50:48.176",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762271,1740016248186,"fUST",-166.45807834,0.000148,15,"2025-02-20T01:50:48.186",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762272,1740016248197,"fUST",-151.0,0.000148,2,"2025-02-20T01:50:48.197",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762273,1740016248208,"fUST",-21394.8622418,0.000148,2,"2025-02-20T01:50:48.208",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762274,1740016248220,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.220",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762275,1740016248231,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.231",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762276,1740016248241,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.241",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762277,1740016248252,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.252",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762278,1740016248263,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.263",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762279,1740016248273,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.273",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762280,1740016248283,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.283",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762281,1740016248294,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762282,1740016248305,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.305",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762283,1740016248315,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.315",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762284,1740016248326,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.326",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762285,1740016248336,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.336",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762286,1740016248347,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.347",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762287,1740016248360,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.360",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762288,1740016248371,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.371",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762289,1740016248382,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.382",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762290,1740016248393,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.393",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762291,1740016248404,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.404",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762292,1740016248418,"fUST",-502.21670596,0.000148,2,"2025-02-20T01:50:48.418",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762293,1740016248429,"fUST",-502.21,0.000148,2,"2025-02-20T01:50:48.429",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762294,1740016248440,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.440",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762295,1740016248452,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.452",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762296,1740016248463,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.463",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762297,1740016248474,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.474",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762298,1740016248485,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.485",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762299,1740016248499,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.499",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762300,1740016248509,"fUST",-153.24954113,0.000148,2,"2025-02-20T01:50:48.509",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762301,1740016248520,"fUST",-153.24,0.000148,2,"2025-02-20T01:50:48.520",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762302,1740016248532,"fUST",-4000.0,0.000148,2,"2025-02-20T01:50:48.532",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762303,1740016248543,"fUST",-1528.20444584,0.00014839,2,"2025-02-20T01:50:48.543",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762304,1740016248554,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.554",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762305,1740016248565,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.565",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762306,1740016248576,"fUST",-584.05,0.00014849,2,"2025-02-20T01:50:48.576",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762307,1740016248587,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.587",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762308,1740016248597,"fUST",-832.57,0.00014849,2,"2025-02-20T01:50:48.597",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762309,1740016248609,"fUST",-1332.97,0.00014849,2,"2025-02-20T01:50:48.609",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762310,1740016248619,"fUST",-959.47,0.00014849,2,"2025-02-20T01:50:48.619",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762311,1740016248629,"fUST",-519.81,0.00014849,2,"2025-02-20T01:50:48.629",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762312,1740016248639,"fUST",-816.37,0.00014849,2,"2025-02-20T01:50:48.639",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762313,1740016248650,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.650",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762314,1740016248660,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.660",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762315,1740016248670,"fUST",-366.85465485,0.00014849,2,"2025-02-20T01:50:48.670",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762316,1740016248680,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.680",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762317,1740016248690,"fUST",-3832.1,0.00014849,2,"2025-02-20T01:50:48.690",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762318,1740016248700,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.700",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762319,1740016248710,"fUST",-951.13,0.00014849,2,"2025-02-20T01:50:48.710",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762320,1740016248720,"fUST",-1133.99,0.00014849,2,"2025-02-20T01:50:48.720",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762321,1740016248731,"fUST",-1261.84,0.00014849,2,"2025-02-20T01:50:48.731",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762322,1740016248741,"fUST",-525.68520185,0.00014849,2,"2025-02-20T01:50:48.741",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762323,1740016248752,"fUST",-600.74,0.00014849,2,"2025-02-20T01:50:48.752",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762324,1740016248762,"fUST",-3070.64,0.00014849,2,"2025-02-20T01:50:48.762",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762325,1740016248772,"fUST",-661.07,0.00014849,2,"2025-02-20T01:50:48.772",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762326,1740016248782,"fUST",-10140.71,0.00014849,2,"2025-02-20T01:50:48.782",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762327,1740016248792,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.792",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762328,1740016248802,"fUST",-500.0,0.00014849,2,"2025-02-20T01:50:48.802",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762329,1740016248813,"fUST",-295.50559185,0.00014869,2,"2025-02-20T01:50:48.813",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762330,1740016248823,"fUST",-500.0,0.00014873,2,"2025-02-20T01:50:48.823",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762331,1740016248951,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:48.951",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762332,1740016248963,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:48.963",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762333,1740016248973,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:48.973",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762334,1740016248983,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:48.983",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762335,1740016248993,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:48.993",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762336,1740016249003,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.003",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762337,1740016249013,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.013",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762338,1740016249023,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.023",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762339,1740016249033,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.033",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762340,1740016249043,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.043",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762341,1740016249053,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.053",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762342,1740016249063,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.063",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762343,1740016249072,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.072",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762344,1740016249082,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.082",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762345,1740016249092,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.092",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762346,1740016249102,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.102",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762347,1740016249114,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.114",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762348,1740016249124,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.124",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762349,1740016249134,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T01:50:49.134",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762350,1740016249144,"fUST",-1171.83,0.0001489,2,"2025-02-20T01:50:49.144",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762351,1740016249154,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.154",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762352,1740016249164,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.164",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762353,1740016249173,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.173",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762354,1740016249183,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.183",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762355,1740016249193,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.193",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762356,1740016249203,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.203",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762357,1740016249213,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.213",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762358,1740016249222,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.222",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762359,1740016249232,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.232",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762360,1740016249242,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.242",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762361,1740016249252,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.252",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762362,1740016249262,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.262",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762363,1740016249272,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.272",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762364,1740016249283,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.283",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762365,1740016249294,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.294",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762366,1740016249304,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.304",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762367,1740016249314,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.314",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762368,1740016249323,"fUST",-150.56095269,0.0001489,2,"2025-02-20T01:50:49.323",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762369,1740016249333,"fUST",-150.56,0.0001489,2,"2025-02-20T01:50:49.333",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762370,1740016249344,"fUST",-5339.03731257,0.00014899,2,"2025-02-20T01:50:49.344",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762371,1740016249355,"fUST",-379.20285,0.000149,2,"2025-02-20T01:50:49.355",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762372,1740016249365,"fUST",-379.20285,0.000149,2,"2025-02-20T01:50:49.365",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762373,1740016249374,"fUST",-11673.75561442,0.000149,2,"2025-02-20T01:50:49.374",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762374,1740016249385,"fUST",-818.103905,0.000149,2,"2025-02-20T01:50:49.385",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762375,1740016249395,"fUST",-151.0,0.000149,2,"2025-02-20T01:50:49.395",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762376,1740016249405,"fUST",-151.0,0.000149,2,"2025-02-20T01:50:49.405",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762377,1740016249419,"fUST",-450.0,0.000149,2,"2025-02-20T01:50:49.419",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762378,1740016249429,"fUST",-450.0,0.000149,2,"2025-02-20T01:50:49.429",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762379,1740016249439,"fUST",-151.0,0.000149,2,"2025-02-20T01:50:49.439",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762380,1740016249450,"fUST",-501.868546,0.000149,2,"2025-02-20T01:50:49.450",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762381,1740016249459,"fUST",-501.868546,0.000149,2,"2025-02-20T01:50:49.459",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762382,1740016249469,"fUST",-151.0,0.000149,2,"2025-02-20T01:50:49.469",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762383,1740016249478,"fUST",-151.0,0.000149,2,"2025-02-20T01:50:49.478",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762384,1740016249488,"fUST",-151.0,0.000149,2,"2025-02-20T01:50:49.488",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762385,1740016249499,"fUST",-935.0,0.000149,2,"2025-02-20T01:50:49.499",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762386,1740016249508,"fUST",-374229.36515953,0.000149,2,"2025-02-20T01:50:49.508",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762387,1740016249530,"fUST",-457.5,0.000149,2,"2025-02-20T01:50:49.530",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762388,1740016249727,"fUST",-11762.97981665,0.000149,2,"2025-02-20T01:50:49.727",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762389,1740016249739,"fUST",-315.929,0.000149,2,"2025-02-20T01:50:49.739",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762390,1740016249750,"fUST",-5116.54065644,0.000149,2,"2025-02-20T01:50:49.750",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762391,1740016249762,"fUST",-800.0,0.000149,2,"2025-02-20T01:50:49.762",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762398,1740017086007,"fUST",348.0,0.00019,120,"2025-02-20T02:04:46.007",0.0001825,8.89,0.9393460432865692,464623815.83261293]
[353762400,1740017175718,"fUST",164.299048,9.041e-05,2,"2025-02-20T02:06:15.718",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762405,1740017184371,"fUST",5000.0,0.00019,120,"2025-02-20T02:06:24.371",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762446,1740017431970,"fUST",-160.35991064,0.00013598,2,"2025-02-20T02:10:31.970",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762447,1740017431981,"fUST",-188.0,0.000136,4,"2025-02-20T02:10:31.981",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762448,1740017431991,"fUST",-188.0,0.000136,4,"2025-02-20T02:10:31.991",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762449,1740017432001,"fUST",-188.0,0.000136,4,"2025-02-20T02:10:32.001",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762450,1740017432011,"fUST",-183.45807834,0.000136,3,"2025-02-20T02:10:32.011",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762451,1740017432020,"fUST",-92.18201102,0.000136,4,"2025-02-20T02:10:32.020",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762480,1740017437659,"fUST",-95.81798898,0.000136,4,"2025-02-20T02:10:37.659",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762481,1740017437671,"fUST",-188.0,0.000136,4,"2025-02-20T02:10:37.671",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762482,1740017437682,"fUST",-272.56911839,0.00013697,2,"2025-02-20T02:10:37.682",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762483,1740017437692,"fUST",-300.0,0.00013697,2,"2025-02-20T02:10:37.692",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762484,1740017437701,"fUST",-501.13745167,0.00013698,2,"2025-02-20T02:10:37.701",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762485,1740017437711,"fUST",-504.94930752,0.00013698,2,"2025-02-20T02:10:37.711",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762486,1740017437722,"fUST",-503.10173925,0.00013698,2,"2025-02-20T02:10:37.722",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762487,1740017437732,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.732",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762488,1740017437742,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.742",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762489,1740017437752,"fUST",-278.99494498,0.00013698,2,"2025-02-20T02:10:37.752",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762490,1740017437774,"fUST",-222.0483869,0.00013698,2,"2025-02-20T02:10:37.774",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762491,1740017437784,"fUST",-502.88451416,0.00013698,2,"2025-02-20T02:10:37.784",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762492,1740017437794,"fUST",-502.39917303,0.00013698,2,"2025-02-20T02:10:37.794",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762493,1740017437803,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.803",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762494,1740017437814,"fUST",-506.89229684,0.00013698,2,"2025-02-20T02:10:37.814",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762495,1740017437823,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.823",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762496,1740017437834,"fUST",-217.17956109,0.00013698,2,"2025-02-20T02:10:37.834",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762497,1740017437845,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.845",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762498,1740017437855,"fUST",-507.7009877,0.00013698,2,"2025-02-20T02:10:37.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762499,1740017437865,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.865",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762500,1740017437875,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.875",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762501,1740017437885,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.885",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762502,1740017437895,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.895",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762503,1740017437905,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.905",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762504,1740017437916,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.916",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762505,1740017437925,"fUST",-503.09314678,0.00013698,2,"2025-02-20T02:10:37.925",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762506,1740017437937,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.937",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762507,1740017437947,"fUST",-501.76131305,0.00013698,2,"2025-02-20T02:10:37.947",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762508,1740017437957,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.957",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762509,1740017437967,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.967",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762510,1740017437978,"fUST",-507.09779333,0.00013698,2,"2025-02-20T02:10:37.978",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762511,1740017437988,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:37.988",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762512,1740017437998,"fUST",-505.57062089,0.00013698,2,"2025-02-20T02:10:37.998",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762513,1740017438008,"fUST",-505.5959893,0.00013698,2,"2025-02-20T02:10:38.008",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762514,1740017438018,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.018",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762515,1740017438028,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.028",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762516,1740017438038,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.038",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762517,1740017438049,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.049",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762518,1740017438059,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.059",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762519,1740017438070,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.070",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762520,1740017438080,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.080",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762521,1740017438090,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.090",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762522,1740017438101,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.101",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762523,1740017438111,"fUST",-504.72172167,0.00013698,2,"2025-02-20T02:10:38.111",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762524,1740017438121,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.121",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762525,1740017438132,"fUST",-509.29145091,0.00013698,2,"2025-02-20T02:10:38.132",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762526,1740017438142,"fUST",-512.16984833,0.00013698,2,"2025-02-20T02:10:38.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762527,1740017438151,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.151",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762528,1740017438162,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.162",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762529,1740017438173,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.173",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762530,1740017438183,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.183",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762531,1740017438194,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.194",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762532,1740017438204,"fUST",-286.47844605,0.00013698,2,"2025-02-20T02:10:38.204",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762533,1740017438214,"fUST",-365.58632782,0.00013698,2,"2025-02-20T02:10:38.214",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762534,1740017438260,"fUST",-134.41367218,0.00013698,2,"2025-02-20T02:10:38.260",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762535,1740017438271,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.271",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762536,1740017438281,"fUST",-606.5530337,0.00013698,2,"2025-02-20T02:10:38.281",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762537,1740017438291,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.291",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762538,1740017438302,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.302",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762539,1740017438312,"fUST",-509.96990728,0.00013698,2,"2025-02-20T02:10:38.312",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762540,1740017438322,"fUST",-505.46792344,0.00013698,2,"2025-02-20T02:10:38.322",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762541,1740017438332,"fUST",-507.56931099,0.00013698,2,"2025-02-20T02:10:38.332",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762542,1740017438344,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.344",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762543,1740017438354,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.354",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762544,1740017438364,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.364",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762545,1740017438375,"fUST",-509.04550343,0.00013698,2,"2025-02-20T02:10:38.375",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762546,1740017438385,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.385",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762547,1740017438395,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762548,1740017438404,"fUST",-534.92706436,0.00013698,2,"2025-02-20T02:10:38.404",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762549,1740017438415,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.415",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762550,1740017438424,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.424",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762551,1740017438437,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.437",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762552,1740017438447,"fUST",-505.63900693,0.00013698,2,"2025-02-20T02:10:38.447",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762553,1740017438457,"fUST",-505.41536991,0.00013698,2,"2025-02-20T02:10:38.457",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762554,1740017438467,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.467",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762555,1740017438478,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762556,1740017438487,"fUST",-501.44655862,0.00013698,2,"2025-02-20T02:10:38.487",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762557,1740017438500,"fUST",-501.07977825,0.00013698,2,"2025-02-20T02:10:38.500",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762558,1740017438510,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.510",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762559,1740017438520,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.520",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762560,1740017438529,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.529",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762561,1740017438540,"fUST",-507.53,0.00013698,2,"2025-02-20T02:10:38.540",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762562,1740017438550,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.550",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762563,1740017438560,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.560",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762564,1740017438569,"fUST",-506.40994525,0.00013698,2,"2025-02-20T02:10:38.569",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762565,1740017438579,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.579",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762566,1740017438588,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.588",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762567,1740017438597,"fUST",-735.06,0.00013698,2,"2025-02-20T02:10:38.597",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762568,1740017438607,"fUST",-506.55348085,0.00013698,2,"2025-02-20T02:10:38.607",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762569,1740017438616,"fUST",-668.88,0.00013698,2,"2025-02-20T02:10:38.616",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762570,1740017438626,"fUST",-668.88,0.00013698,2,"2025-02-20T02:10:38.626",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762571,1740017438636,"fUST",-668.88,0.00013698,2,"2025-02-20T02:10:38.636",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762572,1740017438646,"fUST",-1171.69,0.00013698,2,"2025-02-20T02:10:38.646",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762573,1740017438655,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.655",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762574,1740017438664,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.664",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762575,1740017438673,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.673",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762576,1740017438683,"fUST",-503.275227,0.00013698,2,"2025-02-20T02:10:38.683",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762577,1740017438692,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.692",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762578,1740017438702,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.702",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762579,1740017438712,"fUST",-871.97,0.00013698,2,"2025-02-20T02:10:38.712",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762580,1740017438721,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.721",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762581,1740017438731,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.731",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762582,1740017438741,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.741",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762583,1740017438750,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.750",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762584,1740017438761,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.761",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762585,1740017438773,"fUST",-505.20086539,0.00013698,2,"2025-02-20T02:10:38.773",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762586,1740017438783,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.783",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762587,1740017438793,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.793",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762588,1740017438803,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.803",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762589,1740017438813,"fUST",-502.51066903,0.00013698,2,"2025-02-20T02:10:38.813",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762590,1740017438823,"fUST",-504.12497037,0.00013698,2,"2025-02-20T02:10:38.823",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762591,1740017438833,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.833",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762592,1740017438844,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.844",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762593,1740017438855,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762594,1740017438867,"fUST",-717.77,0.00013698,2,"2025-02-20T02:10:38.867",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762595,1740017438877,"fUST",-596.87284392,0.00013698,2,"2025-02-20T02:10:38.877",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762596,1740017438886,"fUST",-567.46,0.00013698,2,"2025-02-20T02:10:38.886",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762597,1740017438896,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.896",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762598,1740017438905,"fUST",-505.78893462,0.00013698,2,"2025-02-20T02:10:38.905",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762599,1740017438917,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.917",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762600,1740017438926,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.926",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762601,1740017438936,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.936",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762602,1740017438946,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.946",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762603,1740017438956,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.956",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762604,1740017438966,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.966",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762605,1740017438975,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.975",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762606,1740017438986,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:38.986",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762607,1740017438996,"fUST",-500.68263645,0.00013698,2,"2025-02-20T02:10:38.996",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762608,1740017439006,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.006",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762609,1740017439016,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.016",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762610,1740017439026,"fUST",-3280.49,0.00013698,2,"2025-02-20T02:10:39.026",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762611,1740017439037,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.037",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762612,1740017439047,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.047",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762613,1740017439056,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.056",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762614,1740017439067,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.067",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762615,1740017439077,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.077",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762616,1740017439087,"fUST",-502.73381594,0.00013698,2,"2025-02-20T02:10:39.087",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762617,1740017439097,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.097",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762618,1740017439107,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.107",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762619,1740017439117,"fUST",-1035.0,0.00013698,2,"2025-02-20T02:10:39.117",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762620,1740017439126,"fUST",-814.25,0.00013698,2,"2025-02-20T02:10:39.126",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762621,1740017439136,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.136",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762622,1740017439147,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.147",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762623,1740017439156,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.156",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762624,1740017439167,"fUST",-500.62712224,0.00013698,2,"2025-02-20T02:10:39.167",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762625,1740017439176,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.176",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762626,1740017439186,"fUST",-1090.48,0.00013698,2,"2025-02-20T02:10:39.186",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762627,1740017439373,"fUST",-500.7475392,0.00013698,2,"2025-02-20T02:10:39.373",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762628,1740017439385,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.385",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762629,1740017439395,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762630,1740017439405,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.405",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762631,1740017439416,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.416",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762632,1740017439426,"fUST",-505.07,0.00013698,2,"2025-02-20T02:10:39.426",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762633,1740017439435,"fUST",-2436.53,0.00013698,2,"2025-02-20T02:10:39.435",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762634,1740017439445,"fUST",-554.57,0.00013698,2,"2025-02-20T02:10:39.445",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762635,1740017439454,"fUST",-498.90648509,0.00013698,2,"2025-02-20T02:10:39.454",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762636,1740017439464,"fUST",-8473.28,0.00013698,2,"2025-02-20T02:10:39.464",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762637,1740017439474,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.474",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762638,1740017439484,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.484",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762639,1740017439494,"fUST",-500.0,0.00013698,2,"2025-02-20T02:10:39.494",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762640,1740017439503,"fUST",-1356.6713653,0.00013699,2,"2025-02-20T02:10:39.503",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762641,1740017439513,"fUST",-176.5990788,0.00013699,2,"2025-02-20T02:10:39.513",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762642,1740017439522,"fUST",-500.0,0.00013699,2,"2025-02-20T02:10:39.522",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762643,1740017439533,"fUST",-500.0,0.00013699,2,"2025-02-20T02:10:39.533",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762644,1740017439548,"fUST",-500.0,0.00013699,2,"2025-02-20T02:10:39.548",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762645,1740017439558,"fUST",-624.05054868,0.00013699,2,"2025-02-20T02:10:39.558",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762646,1740017439567,"fUST",-668.88,0.00013779,2,"2025-02-20T02:10:39.567",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762647,1740017439577,"fUST",-668.88,0.00013779,2,"2025-02-20T02:10:39.577",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762648,1740017439587,"fUST",-668.88,0.00013779,2,"2025-02-20T02:10:39.587",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762649,1740017439597,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.597",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762650,1740017439607,"fUST",-546.28593014,0.0001378,2,"2025-02-20T02:10:39.607",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762651,1740017439616,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.616",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762652,1740017439625,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.625",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762653,1740017439635,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.635",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762654,1740017439644,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.644",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762655,1740017439654,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.654",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762656,1740017439664,"fUST",-502.37,0.0001378,2,"2025-02-20T02:10:39.664",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762657,1740017439673,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.673",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762658,1740017439682,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.682",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762659,1740017439692,"fUST",-512.26365716,0.0001378,2,"2025-02-20T02:10:39.692",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762660,1740017439701,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.701",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762661,1740017439710,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.710",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762662,1740017439720,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.720",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762663,1740017439730,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.730",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762664,1740017439739,"fUST",-506.23968342,0.0001378,2,"2025-02-20T02:10:39.739",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762665,1740017439748,"fUST",-505.7751547,0.0001378,2,"2025-02-20T02:10:39.748",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762666,1740017439759,"fUST",-208.8030192,0.0001378,2,"2025-02-20T02:10:39.759",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762667,1740017439773,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.773",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762668,1740017439782,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.782",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762669,1740017439791,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.791",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762670,1740017439802,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.802",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762671,1740017439811,"fUST",-508.75907403,0.0001378,2,"2025-02-20T02:10:39.811",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762672,1740017439822,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.822",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762673,1740017439833,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.833",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762674,1740017439845,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.845",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762675,1740017439854,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.854",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762677,1740017439864,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.864",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762679,1740017439873,"fUST",-504.09386701,0.0001378,2,"2025-02-20T02:10:39.873",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762681,1740017439882,"fUST",-507.10919914,0.0001378,2,"2025-02-20T02:10:39.882",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762683,1740017439892,"fUST",-508.64494004,0.0001378,2,"2025-02-20T02:10:39.892",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762685,1740017439902,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.902",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762687,1740017439911,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.911",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762689,1740017439921,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.921",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762691,1740017439931,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.931",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762693,1740017439940,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.940",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762695,1740017439951,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.951",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762697,1740017439963,"fUST",-509.14606965,0.0001378,2,"2025-02-20T02:10:39.963",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762699,1740017439972,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:39.972",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762701,1740017439981,"fUST",-504.4956583,0.0001378,2,"2025-02-20T02:10:39.981",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762703,1740017439990,"fUST",-506.67381744,0.0001378,2,"2025-02-20T02:10:39.990",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762705,1740017440000,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.000",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762707,1740017440010,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.010",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762708,1740017440020,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.020",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762709,1740017440029,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.029",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762710,1740017440038,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.038",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762711,1740017440047,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.047",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762712,1740017440057,"fUST",-507.53,0.0001378,2,"2025-02-20T02:10:40.057",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762713,1740017440066,"fUST",-507.43879268,0.0001378,2,"2025-02-20T02:10:40.066",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762714,1740017440075,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762715,1740017440084,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762716,1740017440094,"fUST",-506.0956412,0.0001378,2,"2025-02-20T02:10:40.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762717,1740017440105,"fUST",-735.06,0.0001378,2,"2025-02-20T02:10:40.105",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762718,1740017440114,"fUST",-1171.69,0.0001378,2,"2025-02-20T02:10:40.114",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762719,1740017440123,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.123",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762720,1740017440133,"fUST",-542.07537762,0.0001378,2,"2025-02-20T02:10:40.133",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762721,1740017440142,"fUST",-503.38492946,0.0001378,2,"2025-02-20T02:10:40.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762722,1740017440152,"fUST",-503.08334714,0.0001378,2,"2025-02-20T02:10:40.152",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762723,1740017440162,"fUST",-225.60980765,0.0001378,2,"2025-02-20T02:10:40.162",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762725,1740017440171,"fUST",-871.97,0.0001378,2,"2025-02-20T02:10:40.171",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762726,1740017440180,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762727,1740017440189,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.189",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762728,1740017440198,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.198",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762730,1740017440208,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.208",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762732,1740017440217,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.217",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762734,1740017440227,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.227",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762735,1740017440238,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.238",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762736,1740017440248,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.248",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762737,1740017440257,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.257",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762738,1740017440267,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.267",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762739,1740017440278,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.278",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762740,1740017440287,"fUST",-717.77,0.0001378,2,"2025-02-20T02:10:40.287",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762741,1740017440296,"fUST",-567.46,0.0001378,2,"2025-02-20T02:10:40.296",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762742,1740017440306,"fUST",-530.96,0.0001378,2,"2025-02-20T02:10:40.306",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762743,1740017440316,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.316",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762744,1740017440326,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.326",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762745,1740017440335,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.335",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762746,1740017440344,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.344",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762747,1740017440354,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.354",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762748,1740017440364,"fUST",-623.57283787,0.0001378,2,"2025-02-20T02:10:40.364",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762749,1740017440373,"fUST",-506.63121742,0.0001378,2,"2025-02-20T02:10:40.373",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762750,1740017440383,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.383",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762751,1740017440393,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.393",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762752,1740017440403,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.403",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762753,1740017440413,"fUST",-3280.49,0.0001378,2,"2025-02-20T02:10:40.413",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762754,1740017440423,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.423",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762755,1740017440433,"fUST",-505.76753374,0.0001378,2,"2025-02-20T02:10:40.433",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762756,1740017440443,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.443",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762757,1740017440452,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.452",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762758,1740017440462,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.462",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762759,1740017440471,"fUST",-1035.0,0.0001378,2,"2025-02-20T02:10:40.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762760,1740017440481,"fUST",-814.25,0.0001378,2,"2025-02-20T02:10:40.481",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762761,1740017440490,"fUST",-505.57187487,0.0001378,2,"2025-02-20T02:10:40.490",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762762,1740017440500,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.500",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762763,1740017440510,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.510",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762764,1740017440519,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.519",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762765,1740017440528,"fUST",-1090.48,0.0001378,2,"2025-02-20T02:10:40.528",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762766,1740017440538,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.538",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762767,1740017440549,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.549",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762768,1740017440559,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.559",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762769,1740017440569,"fUST",-505.07,0.0001378,2,"2025-02-20T02:10:40.569",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762770,1740017440580,"fUST",-2436.53,0.0001378,2,"2025-02-20T02:10:40.580",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762771,1740017440591,"fUST",-554.57,0.0001378,2,"2025-02-20T02:10:40.591",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762772,1740017440603,"fUST",-8473.28,0.0001378,2,"2025-02-20T02:10:40.603",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762773,1740017440615,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.615",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762774,1740017440626,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.626",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762775,1740017440636,"fUST",-500.0,0.0001378,2,"2025-02-20T02:10:40.636",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762776,1740017440647,"fUST",-668.88,0.00013861,2,"2025-02-20T02:10:40.647",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762777,1740017440657,"fUST",-668.88,0.00013862,2,"2025-02-20T02:10:40.657",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762778,1740017440668,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.668",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762779,1740017440677,"fUST",-494.81538977,0.00013863,2,"2025-02-20T02:10:40.677",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762780,1740017440795,"fUST",-5.18461023,0.00013863,2,"2025-02-20T02:10:40.795",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762781,1740017440807,"fUST",-507.23976924,0.00013863,2,"2025-02-20T02:10:40.807",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762782,1740017440816,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.816",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762783,1740017440826,"fUST",-280.62580051,0.00013863,2,"2025-02-20T02:10:40.826",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762784,1740017440839,"fUST",-227.0160516,0.00013863,2,"2025-02-20T02:10:40.839",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762785,1740017440848,"fUST",-512.10169155,0.00013863,2,"2025-02-20T02:10:40.848",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762786,1740017440858,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.858",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762787,1740017440868,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.868",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762788,1740017440878,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.878",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762789,1740017440888,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.888",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762790,1740017440897,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.897",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762791,1740017440907,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.907",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762792,1740017440917,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.917",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762793,1740017440927,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.927",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762794,1740017440936,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.936",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762795,1740017440946,"fUST",-506.09841279,0.00013863,2,"2025-02-20T02:10:40.946",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762796,1740017440956,"fUST",-510.69315172,0.00013863,2,"2025-02-20T02:10:40.956",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762797,1740017440965,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.965",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762798,1740017440974,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.974",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762799,1740017440984,"fUST",-506.84137931,0.00013863,2,"2025-02-20T02:10:40.984",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762800,1740017440993,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:40.993",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762801,1740017441003,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.003",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762802,1740017441012,"fUST",-497.20316506,0.00013863,2,"2025-02-20T02:10:41.012",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762803,1740017441021,"fUST",-509.10607283,0.00013863,2,"2025-02-20T02:10:41.021",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762804,1740017441031,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.031",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762805,1740017441040,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.040",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762806,1740017441049,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.049",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762807,1740017441059,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.059",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762808,1740017441069,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.069",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762809,1740017441078,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.078",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762810,1740017441087,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.087",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762811,1740017441097,"fUST",-197.17496539,0.00013863,2,"2025-02-20T02:10:41.097",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762812,1740017441107,"fUST",-507.53,0.00013863,2,"2025-02-20T02:10:41.107",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762813,1740017441116,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.116",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762814,1740017441125,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.125",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762815,1740017441135,"fUST",-735.06,0.00013863,2,"2025-02-20T02:10:41.135",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762816,1740017441144,"fUST",-1171.69,0.00013863,2,"2025-02-20T02:10:41.144",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762817,1740017441153,"fUST",-495.47,0.00013863,2,"2025-02-20T02:10:41.153",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762818,1740017441163,"fUST",-871.97,0.00013863,2,"2025-02-20T02:10:41.163",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762819,1740017441172,"fUST",-517.50400688,0.00013863,2,"2025-02-20T02:10:41.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762820,1740017441182,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.182",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762821,1740017441191,"fUST",-316.33288857,0.00013863,2,"2025-02-20T02:10:41.191",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762822,1740017441200,"fUST",-555.27669567,0.00013863,2,"2025-02-20T02:10:41.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762823,1740017441210,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.210",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762824,1740017441219,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762825,1740017441228,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.228",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762826,1740017441238,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.238",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762827,1740017441247,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.247",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762828,1740017441257,"fUST",-717.77,0.00013863,2,"2025-02-20T02:10:41.257",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762829,1740017441266,"fUST",-567.46,0.00013863,2,"2025-02-20T02:10:41.266",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762830,1740017441280,"fUST",-234.85899521,0.00013863,2,"2025-02-20T02:10:41.280",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762831,1740017441291,"fUST",-507.34785334,0.00013863,2,"2025-02-20T02:10:41.291",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762832,1740017441301,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.301",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762833,1740017441311,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.311",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762834,1740017441321,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.321",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762835,1740017441330,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.330",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762836,1740017441339,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762837,1740017441348,"fUST",-3280.49,0.00013863,2,"2025-02-20T02:10:41.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762838,1740017441358,"fUST",-506.61806479,0.00013863,2,"2025-02-20T02:10:41.358",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762839,1740017441367,"fUST",-504.88630154,0.00013863,2,"2025-02-20T02:10:41.367",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762840,1740017441377,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.377",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762841,1740017441386,"fUST",-1035.0,0.00013863,2,"2025-02-20T02:10:41.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762842,1740017441396,"fUST",-814.25,0.00013863,2,"2025-02-20T02:10:41.396",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762843,1740017441405,"fUST",-507.14127873,0.00013863,2,"2025-02-20T02:10:41.405",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762844,1740017441415,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.415",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762845,1740017441425,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.425",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762846,1740017441434,"fUST",-1090.48,0.00013863,2,"2025-02-20T02:10:41.434",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762847,1740017441443,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.443",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762848,1740017441452,"fUST",-508.46480841,0.00013863,2,"2025-02-20T02:10:41.452",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762849,1740017441462,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.462",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762850,1740017441471,"fUST",-505.07,0.00013863,2,"2025-02-20T02:10:41.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762851,1740017441480,"fUST",-2436.53,0.00013863,2,"2025-02-20T02:10:41.480",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762852,1740017441490,"fUST",-554.57,0.00013863,2,"2025-02-20T02:10:41.490",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762853,1740017441499,"fUST",-8473.28,0.00013863,2,"2025-02-20T02:10:41.499",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762854,1740017441509,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.509",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762855,1740017441518,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.518",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762856,1740017441528,"fUST",-500.0,0.00013863,2,"2025-02-20T02:10:41.528",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762857,1740017441538,"fUST",-179.67658215,0.0001392,2,"2025-02-20T02:10:41.538",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762858,1740017441548,"fUST",-668.88,0.00013943,2,"2025-02-20T02:10:41.548",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762859,1740017441557,"fUST",-668.88,0.00013944,2,"2025-02-20T02:10:41.557",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762860,1740017441567,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.567",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762861,1740017441577,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.577",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762862,1740017441587,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.587",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762863,1740017441596,"fUST",-287.42885294,0.00013945,2,"2025-02-20T02:10:41.596",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762864,1740017441606,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.606",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762865,1740017441615,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.615",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762866,1740017441625,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.625",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762867,1740017441634,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.634",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762868,1740017441643,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.643",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762869,1740017441653,"fUST",-287.41394962,0.00013945,2,"2025-02-20T02:10:41.653",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762870,1740017441662,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.662",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762871,1740017441671,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.671",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762872,1740017441681,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.681",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762873,1740017441690,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.690",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762874,1740017441699,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.699",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762875,1740017441709,"fUST",-450.5749384,0.00013945,2,"2025-02-20T02:10:41.709",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762876,1740017441719,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.719",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762877,1740017441728,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.728",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762878,1740017441738,"fUST",-507.53,0.00013945,2,"2025-02-20T02:10:41.738",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762879,1740017441747,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.747",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762880,1740017441758,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.758",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762881,1740017441771,"fUST",-735.06,0.00013945,2,"2025-02-20T02:10:41.771",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762882,1740017441781,"fUST",-1171.69,0.00013945,2,"2025-02-20T02:10:41.781",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762883,1740017441791,"fUST",-871.97,0.00013945,2,"2025-02-20T02:10:41.791",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762884,1740017441800,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.800",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762885,1740017441810,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.810",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762886,1740017441820,"fUST",-523.84,0.00013945,2,"2025-02-20T02:10:41.820",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762887,1740017441829,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.829",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762888,1740017441839,"fUST",-717.77,0.00013945,2,"2025-02-20T02:10:41.839",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762889,1740017441849,"fUST",-567.46,0.00013945,2,"2025-02-20T02:10:41.849",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762890,1740017441859,"fUST",-328.06384719,0.00013945,2,"2025-02-20T02:10:41.859",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762891,1740017441869,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.869",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762892,1740017441879,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.879",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762893,1740017441888,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.888",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762894,1740017441898,"fUST",-3280.49,0.00013945,2,"2025-02-20T02:10:41.898",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762895,1740017441907,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:41.907",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762896,1740017441917,"fUST",-1035.0,0.00013945,2,"2025-02-20T02:10:41.917",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762897,1740017441927,"fUST",-387.67812313,0.00013945,2,"2025-02-20T02:10:41.927",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762898,1740017442084,"fUST",-426.57187687,0.00013945,2,"2025-02-20T02:10:42.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762899,1740017442094,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:42.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762900,1740017442104,"fUST",-1090.48,0.00013945,2,"2025-02-20T02:10:42.104",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762901,1740017442114,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:42.114",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762902,1740017442123,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:42.123",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762903,1740017442133,"fUST",-505.07,0.00013945,2,"2025-02-20T02:10:42.133",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762904,1740017442143,"fUST",-2436.53,0.00013945,2,"2025-02-20T02:10:42.143",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762905,1740017442152,"fUST",-554.57,0.00013945,2,"2025-02-20T02:10:42.152",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762906,1740017442162,"fUST",-8473.28,0.00013945,2,"2025-02-20T02:10:42.162",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762907,1740017442174,"fUST",-190.7,0.00013945,2,"2025-02-20T02:10:42.174",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762908,1740017442184,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:42.184",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762909,1740017442194,"fUST",-500.0,0.00013945,2,"2025-02-20T02:10:42.194",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762910,1740017442204,"fUST",-153.710822,0.00014,2,"2025-02-20T02:10:42.204",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762911,1740017442213,"fUST",-668.88,0.00014025,2,"2025-02-20T02:10:42.213",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762912,1740017442223,"fUST",-668.88,0.00014026,2,"2025-02-20T02:10:42.223",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762913,1740017442232,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.232",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762914,1740017442242,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.242",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762915,1740017442251,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.251",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762916,1740017442261,"fUST",-348.36352765,0.00014027,2,"2025-02-20T02:10:42.261",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762917,1740017442271,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.271",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762918,1740017442280,"fUST",-507.53,0.00014027,2,"2025-02-20T02:10:42.280",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762919,1740017442290,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.290",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762920,1740017442300,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.300",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762921,1740017442310,"fUST",-735.06,0.00014027,2,"2025-02-20T02:10:42.310",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762922,1740017442319,"fUST",-1171.69,0.00014027,2,"2025-02-20T02:10:42.319",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762923,1740017442328,"fUST",-871.97,0.00014027,2,"2025-02-20T02:10:42.328",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762925,1740017442338,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.338",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762927,1740017442347,"fUST",-209.16,0.00014027,2,"2025-02-20T02:10:42.347",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762928,1740017442357,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762929,1740017442367,"fUST",-717.77,0.00014027,2,"2025-02-20T02:10:42.367",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762931,1740017442376,"fUST",-567.46,0.00014027,2,"2025-02-20T02:10:42.376",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762933,1740017442386,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762934,1740017442395,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762935,1740017442405,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.405",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762936,1740017442415,"fUST",-3280.49,0.00014027,2,"2025-02-20T02:10:42.415",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762937,1740017442425,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.425",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762938,1740017442435,"fUST",-1035.0,0.00014027,2,"2025-02-20T02:10:42.435",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762939,1740017442444,"fUST",-814.25,0.00014027,2,"2025-02-20T02:10:42.444",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762941,1740017442455,"fUST",-364.98223085,0.00014027,2,"2025-02-20T02:10:42.455",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762943,1740017442465,"fUST",-1090.48,0.00014027,2,"2025-02-20T02:10:42.465",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762944,1740017442475,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.475",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762945,1740017442485,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.485",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762946,1740017442495,"fUST",-505.07,0.00014027,2,"2025-02-20T02:10:42.495",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762947,1740017442504,"fUST",-2436.53,0.00014027,2,"2025-02-20T02:10:42.504",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762951,1740017442638,"fUST",-554.57,0.00014027,2,"2025-02-20T02:10:42.638",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762952,1740017442649,"fUST",-5067.20052939,0.00014027,2,"2025-02-20T02:10:42.649",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762953,1740017442662,"fUST",-730.19187326,0.00014027,2,"2025-02-20T02:10:42.662",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762954,1740017442675,"fUST",-2675.88759735,0.00014027,2,"2025-02-20T02:10:42.675",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762956,1740017442685,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.685",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762957,1740017442695,"fUST",-500.0,0.00014027,2,"2025-02-20T02:10:42.695",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762958,1740017442705,"fUST",-500.0,0.00014079,2,"2025-02-20T02:10:42.705",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762959,1740017442715,"fUST",-500.0,0.00014079,2,"2025-02-20T02:10:42.715",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762960,1740017442724,"fUST",-500.0,0.000141,2,"2025-02-20T02:10:42.724",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762962,1740017442734,"fUST",-668.88,0.00014108,2,"2025-02-20T02:10:42.734",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762964,1740017442743,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.743",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762966,1740017442752,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.752",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762968,1740017442762,"fUST",-317.76106853,0.00014109,2,"2025-02-20T02:10:42.762",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762970,1740017442776,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.776",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762972,1740017442785,"fUST",-507.53,0.00014109,2,"2025-02-20T02:10:42.785",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762974,1740017442794,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.794",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762975,1740017442805,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.805",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762976,1740017442814,"fUST",-735.06,0.00014109,2,"2025-02-20T02:10:42.814",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762977,1740017442824,"fUST",-1171.69,0.00014109,2,"2025-02-20T02:10:42.824",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762978,1740017442834,"fUST",-871.97,0.00014109,2,"2025-02-20T02:10:42.834",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762979,1740017442844,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.844",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762980,1740017442853,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.853",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762981,1740017442863,"fUST",-717.77,0.00014109,2,"2025-02-20T02:10:42.863",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762982,1740017442873,"fUST",-567.46,0.00014109,2,"2025-02-20T02:10:42.873",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762983,1740017442883,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762984,1740017442892,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.892",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762985,1740017442902,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.902",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762986,1740017442912,"fUST",-3280.49,0.00014109,2,"2025-02-20T02:10:42.912",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762987,1740017442923,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.923",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762988,1740017442932,"fUST",-1035.0,0.00014109,2,"2025-02-20T02:10:42.932",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762989,1740017442942,"fUST",-814.25,0.00014109,2,"2025-02-20T02:10:42.942",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762990,1740017442951,"fUST",-1090.48,0.00014109,2,"2025-02-20T02:10:42.951",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762991,1740017442961,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.961",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762992,1740017442971,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:42.971",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762993,1740017442980,"fUST",-505.07,0.00014109,2,"2025-02-20T02:10:42.980",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762994,1740017442991,"fUST",-2436.53,0.00014109,2,"2025-02-20T02:10:42.991",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762995,1740017443000,"fUST",-554.57,0.00014109,2,"2025-02-20T02:10:43.000",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762996,1740017443010,"fUST",-8473.28,0.00014109,2,"2025-02-20T02:10:43.010",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762997,1740017443020,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:43.020",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762998,1740017443030,"fUST",-500.0,0.00014109,2,"2025-02-20T02:10:43.030",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353762999,1740017443043,"fUST",-668.88,0.0001417,2,"2025-02-20T02:10:43.043",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763000,1740017443055,"fUST",-7438.69753278,0.00014171,2,"2025-02-20T02:10:43.055",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763002,1740017443070,"fUST",-5687.07333424,0.0001418,2,"2025-02-20T02:10:43.070",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763003,1740017443081,"fUST",-668.88,0.0001419,2,"2025-02-20T02:10:43.081",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763004,1740017443092,"fUST",-668.88,0.0001419,2,"2025-02-20T02:10:43.092",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763005,1740017443101,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.101",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763006,1740017443111,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.111",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763007,1740017443120,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.120",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763008,1740017443130,"fUST",-507.53,0.00014191,2,"2025-02-20T02:10:43.130",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763009,1740017443139,"fUST",-607.24192858,0.00014191,2,"2025-02-20T02:10:43.139",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763010,1740017443148,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.148",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763011,1740017443172,"fUST",-735.06,0.00014191,2,"2025-02-20T02:10:43.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763012,1740017443182,"fUST",-1171.69,0.00014191,2,"2025-02-20T02:10:43.182",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763013,1740017443192,"fUST",-871.97,0.00014191,2,"2025-02-20T02:10:43.192",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763014,1740017443201,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.201",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763015,1740017443211,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.211",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763016,1740017443220,"fUST",-717.77,0.00014191,2,"2025-02-20T02:10:43.220",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763017,1740017443230,"fUST",-567.46,0.00014191,2,"2025-02-20T02:10:43.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763018,1740017443240,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.240",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763019,1740017443250,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.250",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763020,1740017443259,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.259",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763021,1740017443269,"fUST",-3280.49,0.00014191,2,"2025-02-20T02:10:43.269",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763022,1740017443279,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.279",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763023,1740017443290,"fUST",-1035.0,0.00014191,2,"2025-02-20T02:10:43.290",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763024,1740017443300,"fUST",-814.25,0.00014191,2,"2025-02-20T02:10:43.300",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763025,1740017443309,"fUST",-1090.48,0.00014191,2,"2025-02-20T02:10:43.309",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763026,1740017443319,"fUST",-156.7748961,0.00014191,2,"2025-02-20T02:10:43.319",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763027,1740017443329,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.329",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763028,1740017443338,"fUST",-505.07,0.00014191,2,"2025-02-20T02:10:43.338",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763029,1740017443347,"fUST",-2436.53,0.00014191,2,"2025-02-20T02:10:43.347",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763030,1740017443357,"fUST",-554.57,0.00014191,2,"2025-02-20T02:10:43.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763031,1740017443366,"fUST",-8473.28,0.00014191,2,"2025-02-20T02:10:43.366",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763032,1740017443376,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.376",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763033,1740017443385,"fUST",-500.0,0.00014191,2,"2025-02-20T02:10:43.385",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763034,1740017443395,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:10:43.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763035,1740017443405,"fUST",-560.9271802,0.00014219,2,"2025-02-20T02:10:43.405",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763036,1740017443414,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.414",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763037,1740017443425,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.425",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763038,1740017443435,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.435",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763039,1740017443444,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.444",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763040,1740017443454,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.454",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763041,1740017443463,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.463",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763042,1740017443473,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.473",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763043,1740017443483,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.483",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763044,1740017443492,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.492",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763045,1740017443502,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.502",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763046,1740017443511,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.511",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763047,1740017443521,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.521",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763048,1740017443530,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.530",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763049,1740017443539,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.539",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763050,1740017443549,"fUST",-522.4466952,0.00014219,2,"2025-02-20T02:10:43.549",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763051,1740017443558,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.558",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763052,1740017443567,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.567",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763053,1740017443576,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.576",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763054,1740017443586,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.586",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763055,1740017443595,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.595",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763056,1740017443605,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.605",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763057,1740017443614,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.614",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763058,1740017443623,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.623",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763059,1740017443632,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:43.632",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763060,1740017443641,"fUST",-1007.9635722,0.00014247,2,"2025-02-20T02:10:43.641",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763061,1740017443651,"fUST",-500.0,0.00014247,2,"2025-02-20T02:10:43.651",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763062,1740017443660,"fUST",-668.88,0.00014272,2,"2025-02-20T02:10:43.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763063,1740017443670,"fUST",-668.88,0.00014272,2,"2025-02-20T02:10:43.670",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763064,1740017443680,"fUST",-564.00423042,0.00014273,2,"2025-02-20T02:10:43.680",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763065,1740017443689,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.689",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763066,1740017443698,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.698",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763067,1740017443707,"fUST",-507.53,0.00014273,2,"2025-02-20T02:10:43.707",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763068,1740017443717,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.717",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763069,1740017443726,"fUST",-735.06,0.00014273,2,"2025-02-20T02:10:43.726",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763070,1740017443746,"fUST",-1171.69,0.00014273,2,"2025-02-20T02:10:43.746",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763071,1740017443756,"fUST",-871.97,0.00014273,2,"2025-02-20T02:10:43.756",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763072,1740017443770,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.770",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763073,1740017443780,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.780",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763074,1740017443789,"fUST",-717.77,0.00014273,2,"2025-02-20T02:10:43.789",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763075,1740017443799,"fUST",-567.46,0.00014273,2,"2025-02-20T02:10:43.799",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763076,1740017443810,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.810",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763077,1740017443819,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.819",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763078,1740017443829,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.829",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763079,1740017443839,"fUST",-3280.49,0.00014273,2,"2025-02-20T02:10:43.839",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763080,1740017443851,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.851",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763081,1740017443860,"fUST",-1035.0,0.00014273,2,"2025-02-20T02:10:43.860",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763082,1740017443872,"fUST",-814.25,0.00014273,2,"2025-02-20T02:10:43.872",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763083,1740017443882,"fUST",-1090.48,0.00014273,2,"2025-02-20T02:10:43.882",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763084,1740017443892,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.892",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763085,1740017443902,"fUST",-505.07,0.00014273,2,"2025-02-20T02:10:43.902",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763086,1740017443912,"fUST",-2436.53,0.00014273,2,"2025-02-20T02:10:43.912",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763087,1740017443925,"fUST",-554.57,0.00014273,2,"2025-02-20T02:10:43.925",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763088,1740017443934,"fUST",-8473.28,0.00014273,2,"2025-02-20T02:10:43.934",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763089,1740017443944,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.944",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763090,1740017443954,"fUST",-500.0,0.00014273,2,"2025-02-20T02:10:43.954",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763091,1740017443964,"fUST",-668.88,0.00014355,2,"2025-02-20T02:10:43.964",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763092,1740017443974,"fUST",-595.16121268,0.00014356,2,"2025-02-20T02:10:43.974",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763093,1740017443984,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:43.984",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763094,1740017443994,"fUST",-507.53,0.00014356,2,"2025-02-20T02:10:43.994",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763095,1740017444004,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.004",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763096,1740017444013,"fUST",-735.06,0.00014356,2,"2025-02-20T02:10:44.013",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763097,1740017444023,"fUST",-1171.69,0.00014356,2,"2025-02-20T02:10:44.023",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763098,1740017444033,"fUST",-871.97,0.00014356,2,"2025-02-20T02:10:44.033",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763099,1740017444043,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.043",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763100,1740017444052,"fUST",-537.21586421,0.00014356,2,"2025-02-20T02:10:44.052",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763101,1740017444062,"fUST",-717.77,0.00014356,2,"2025-02-20T02:10:44.062",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763102,1740017444072,"fUST",-567.46,0.00014356,2,"2025-02-20T02:10:44.072",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763103,1740017444082,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.082",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763104,1740017444091,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.091",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763105,1740017444101,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.101",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763106,1740017444111,"fUST",-3280.49,0.00014356,2,"2025-02-20T02:10:44.111",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763107,1740017444121,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.121",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763108,1740017444131,"fUST",-1035.0,0.00014356,2,"2025-02-20T02:10:44.131",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763109,1740017444140,"fUST",-814.25,0.00014356,2,"2025-02-20T02:10:44.140",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763110,1740017444150,"fUST",-1090.48,0.00014356,2,"2025-02-20T02:10:44.150",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763111,1740017444160,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.160",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763112,1740017444172,"fUST",-505.07,0.00014356,2,"2025-02-20T02:10:44.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763113,1740017444184,"fUST",-2436.53,0.00014356,2,"2025-02-20T02:10:44.184",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763114,1740017444195,"fUST",-554.57,0.00014356,2,"2025-02-20T02:10:44.195",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763115,1740017444208,"fUST",-8473.28,0.00014356,2,"2025-02-20T02:10:44.208",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763116,1740017444219,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763117,1740017444231,"fUST",-500.0,0.00014356,2,"2025-02-20T02:10:44.231",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763118,1740017444241,"fUST",-668.88,0.00014374,2,"2025-02-20T02:10:44.241",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763119,1740017444251,"fUST",-668.88,0.00014374,2,"2025-02-20T02:10:44.251",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763120,1740017444262,"fUST",-668.88,0.00014374,2,"2025-02-20T02:10:44.262",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763121,1740017444273,"fUST",-668.88,0.00014374,2,"2025-02-20T02:10:44.273",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763122,1740017444283,"fUST",-669.07638529,0.00014374,2,"2025-02-20T02:10:44.283",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763123,1740017444294,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.294",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763124,1740017444304,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.304",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763125,1740017444315,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.315",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763126,1740017444324,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.324",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763127,1740017444334,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.334",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763128,1740017444347,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.347",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763129,1740017444357,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763130,1740017444366,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.366",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763131,1740017444376,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.376",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763132,1740017444386,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763133,1740017444396,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.396",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763134,1740017444406,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.406",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763135,1740017444416,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.416",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763136,1740017444427,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.427",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763137,1740017444436,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.436",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763138,1740017444447,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.447",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763139,1740017444456,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.456",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763140,1740017444466,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.466",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763141,1740017444475,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.475",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763142,1740017444485,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.485",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763143,1740017444494,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.494",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763144,1740017444504,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.504",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763145,1740017444514,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.514",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763146,1740017444523,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.523",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763147,1740017444532,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.532",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763148,1740017444542,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.542",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763149,1740017444553,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.553",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763150,1740017444563,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.563",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763151,1740017444572,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.572",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763152,1740017444582,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.582",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763153,1740017444592,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.592",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763154,1740017444602,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.602",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763155,1740017444611,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.611",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763156,1740017444621,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.621",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763157,1740017444630,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.630",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763158,1740017444641,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.641",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763159,1740017444650,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.650",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763160,1740017444660,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763161,1740017444671,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.671",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763162,1740017444682,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.682",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763163,1740017444691,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.691",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763164,1740017444701,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.701",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763165,1740017444711,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.711",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763166,1740017444720,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.720",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763167,1740017444731,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.731",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763168,1740017444740,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.740",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763169,1740017444750,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.750",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763170,1740017444760,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.760",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763171,1740017444773,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.773",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763172,1740017444783,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.783",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763173,1740017444792,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.792",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763174,1740017444802,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.802",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763175,1740017444812,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.812",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763176,1740017444822,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.822",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763177,1740017444831,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.831",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763178,1740017444841,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.841",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763179,1740017444850,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.850",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763180,1740017444860,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.860",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763181,1740017444870,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.870",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763182,1740017444880,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.880",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763183,1740017444890,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.890",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763184,1740017444900,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.900",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763185,1740017444910,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:44.910",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763186,1740017444921,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.921",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763187,1740017444931,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.931",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763188,1740017444940,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.940",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763189,1740017444950,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.950",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763190,1740017444960,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.960",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763191,1740017444970,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.970",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763192,1740017444980,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.980",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763193,1740017444990,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.990",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763194,1740017444999,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:44.999",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763195,1740017445010,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.010",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763196,1740017445019,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.019",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763197,1740017445029,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.029",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763198,1740017445038,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.038",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763199,1740017445047,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.047",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763200,1740017445057,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.057",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763201,1740017445069,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.069",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763202,1740017445079,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.079",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763203,1740017445089,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.089",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763204,1740017445099,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.099",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763205,1740017445109,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.109",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763206,1740017445119,"fUST",-205.0,0.00014375,2,"2025-02-20T02:10:45.119",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763207,1740017445134,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.134",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763208,1740017445145,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.145",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763209,1740017445155,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.155",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763210,1740017445167,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.167",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763211,1740017445178,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.178",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763212,1740017445189,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.189",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763213,1740017445200,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763214,1740017445210,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.210",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763215,1740017445220,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.220",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763216,1740017445230,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763217,1740017445241,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.241",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763218,1740017445252,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.252",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763219,1740017445263,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.263",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763220,1740017445274,"fUST",-223.0,0.00014375,2,"2025-02-20T02:10:45.274",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763222,1740017445284,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.284",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763224,1740017445294,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.294",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763225,1740017445303,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.303",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763226,1740017445317,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.317",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763227,1740017445327,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.327",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763229,1740017445337,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.337",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763231,1740017445348,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763232,1740017445359,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.359",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763233,1740017445369,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.369",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763234,1740017445380,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.380",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763235,1740017445391,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.391",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763236,1740017445402,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.402",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763237,1740017445413,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.413",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763238,1740017445426,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.426",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763239,1740017445436,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.436",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763240,1740017445445,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.445",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763241,1740017445455,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.455",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763242,1740017445464,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.464",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763243,1740017445474,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.474",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763244,1740017445484,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.484",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763245,1740017445494,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.494",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763246,1740017445503,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.503",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763247,1740017445513,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.513",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763248,1740017445523,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.523",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763249,1740017445532,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.532",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763250,1740017445543,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:45.543",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763251,1740017445552,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.552",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763252,1740017445562,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.562",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763254,1740017445572,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.572",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763256,1740017445581,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.581",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763258,1740017445592,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.592",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763260,1740017445601,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.601",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763262,1740017445611,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.611",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763264,1740017445620,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.620",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763266,1740017445630,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.630",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763268,1740017445641,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.641",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763270,1740017445650,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.650",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763272,1740017445660,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763273,1740017445671,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.671",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763274,1740017445682,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.682",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763275,1740017445692,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.692",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763276,1740017445702,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.702",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763277,1740017445712,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.712",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763278,1740017445721,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.721",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763279,1740017445731,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.731",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763280,1740017445740,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.740",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763281,1740017445749,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.749",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763282,1740017445759,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.759",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763283,1740017445773,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.773",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763284,1740017445782,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.782",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763285,1740017445792,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.792",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763286,1740017445955,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.955",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763287,1740017445966,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.966",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763288,1740017445976,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.976",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763289,1740017445986,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.986",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763290,1740017445995,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:45.995",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763291,1740017446005,"fUST",-366.0,0.00014375,2,"2025-02-20T02:10:46.005",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763292,1740017446015,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.015",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763293,1740017446025,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.025",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763294,1740017446035,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.035",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763295,1740017446044,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.044",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763296,1740017446054,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.054",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763297,1740017446064,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.064",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763298,1740017446073,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.073",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763299,1740017446084,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763300,1740017446094,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763301,1740017446103,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.103",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763302,1740017446113,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.113",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763303,1740017446122,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.122",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763304,1740017446133,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.133",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763305,1740017446142,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763306,1740017446152,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.152",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763307,1740017446161,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.161",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763308,1740017446172,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763309,1740017446181,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.181",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763310,1740017446190,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763311,1740017446200,"fUST",-213.0,0.00014375,2,"2025-02-20T02:10:46.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763312,1740017446210,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.210",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763313,1740017446219,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763314,1740017446228,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.228",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763315,1740017446238,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.238",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763316,1740017446247,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.247",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763317,1740017446257,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.257",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763318,1740017446266,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.266",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763319,1740017446276,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.276",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763320,1740017446286,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.286",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763321,1740017446296,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.296",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763322,1740017446305,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.305",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763323,1740017446314,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.314",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763324,1740017446324,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.324",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763325,1740017446334,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.334",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763326,1740017446344,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.344",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763327,1740017446353,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.353",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763328,1740017446363,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.363",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763329,1740017446372,"fUST",-226.0,0.00014375,2,"2025-02-20T02:10:46.372",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763330,1740017446382,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.382",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763331,1740017446391,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.391",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763332,1740017446401,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.401",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763333,1740017446410,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.410",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763334,1740017446421,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.421",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763335,1740017446431,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.431",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763336,1740017446441,"fUST",-379.0,0.00014375,2,"2025-02-20T02:10:46.441",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763337,1740017446451,"fUST",-151.0,0.000144,2,"2025-02-20T02:10:46.451",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763338,1740017446461,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.461",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763339,1740017446471,"fUST",-507.53,0.00014438,2,"2025-02-20T02:10:46.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763340,1740017446481,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.481",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763341,1740017446491,"fUST",-735.06,0.00014438,2,"2025-02-20T02:10:46.491",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763342,1740017446501,"fUST",-1171.69,0.00014438,2,"2025-02-20T02:10:46.501",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763343,1740017446511,"fUST",-871.97,0.00014438,2,"2025-02-20T02:10:46.511",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763344,1740017446520,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.520",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763345,1740017446530,"fUST",-717.77,0.00014438,2,"2025-02-20T02:10:46.530",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763346,1740017446539,"fUST",-567.46,0.00014438,2,"2025-02-20T02:10:46.539",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763347,1740017446549,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.549",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763348,1740017446559,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.559",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763349,1740017446569,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.569",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763350,1740017446579,"fUST",-3280.49,0.00014438,2,"2025-02-20T02:10:46.579",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763351,1740017446588,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.588",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763352,1740017446598,"fUST",-1035.0,0.00014438,2,"2025-02-20T02:10:46.598",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763353,1740017446607,"fUST",-814.25,0.00014438,2,"2025-02-20T02:10:46.607",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763354,1740017446617,"fUST",-1090.48,0.00014438,2,"2025-02-20T02:10:46.617",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763355,1740017446627,"fUST",-527.39675197,0.00014438,2,"2025-02-20T02:10:46.627",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763356,1740017446637,"fUST",-505.07,0.00014438,2,"2025-02-20T02:10:46.637",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763357,1740017446647,"fUST",-2436.53,0.00014438,2,"2025-02-20T02:10:46.647",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763358,1740017446657,"fUST",-554.57,0.00014438,2,"2025-02-20T02:10:46.657",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763359,1740017446667,"fUST",-8473.28,0.00014438,2,"2025-02-20T02:10:46.667",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763360,1740017446679,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.679",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763361,1740017446690,"fUST",-500.0,0.00014438,2,"2025-02-20T02:10:46.690",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763362,1740017446704,"fUST",-475.96401748,0.00014468,2,"2025-02-20T02:10:46.704",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763363,1740017446713,"fUST",-151.0,0.000145,2,"2025-02-20T02:10:46.713",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763364,1740017446723,"fUST",-173.54186817,0.0001452,2,"2025-02-20T02:10:46.723",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763365,1740017446732,"fUST",-507.53,0.0001452,2,"2025-02-20T02:10:46.732",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763366,1740017446742,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.742",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763367,1740017446752,"fUST",-735.06,0.0001452,2,"2025-02-20T02:10:46.752",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763368,1740017446764,"fUST",-1171.69,0.0001452,2,"2025-02-20T02:10:46.764",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763369,1740017446775,"fUST",-871.97,0.0001452,2,"2025-02-20T02:10:46.775",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763370,1740017446784,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.784",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763371,1740017446793,"fUST",-717.77,0.0001452,2,"2025-02-20T02:10:46.793",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763372,1740017446803,"fUST",-567.46,0.0001452,2,"2025-02-20T02:10:46.803",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763373,1740017446812,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.812",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763374,1740017446822,"fUST",-266.85465485,0.0001452,2,"2025-02-20T02:10:46.822",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763375,1740017446832,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.832",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763376,1740017446844,"fUST",-3280.49,0.0001452,2,"2025-02-20T02:10:46.844",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763377,1740017446854,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.854",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763378,1740017446864,"fUST",-1035.0,0.0001452,2,"2025-02-20T02:10:46.864",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763379,1740017446874,"fUST",-814.25,0.0001452,2,"2025-02-20T02:10:46.874",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763380,1740017446884,"fUST",-1090.48,0.0001452,2,"2025-02-20T02:10:46.884",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763381,1740017446894,"fUST",-505.07,0.0001452,2,"2025-02-20T02:10:46.894",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763382,1740017446904,"fUST",-2436.53,0.0001452,2,"2025-02-20T02:10:46.904",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763383,1740017446915,"fUST",-554.57,0.0001452,2,"2025-02-20T02:10:46.915",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763384,1740017446928,"fUST",-8473.28,0.0001452,2,"2025-02-20T02:10:46.928",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763385,1740017446938,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.938",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763386,1740017446947,"fUST",-500.0,0.0001452,2,"2025-02-20T02:10:46.947",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763387,1740017446956,"fUST",-151.0,0.000146,2,"2025-02-20T02:10:46.956",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763388,1740017446967,"fUST",-507.53,0.00014602,2,"2025-02-20T02:10:46.967",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763389,1740017446977,"fUST",-500.0,0.00014602,2,"2025-02-20T02:10:46.977",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763390,1740017446987,"fUST",-735.06,0.00014602,2,"2025-02-20T02:10:46.987",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763391,1740017446997,"fUST",-1171.69,0.00014602,2,"2025-02-20T02:10:46.997",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763392,1740017447006,"fUST",-871.97,0.00014602,2,"2025-02-20T02:10:47.006",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763393,1740017447016,"fUST",-500.0,0.00014602,2,"2025-02-20T02:10:47.016",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763394,1740017447026,"fUST",-717.77,0.00014602,2,"2025-02-20T02:10:47.026",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763395,1740017447036,"fUST",-567.46,0.00014602,2,"2025-02-20T02:10:47.036",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763396,1740017447046,"fUST",-500.0,0.00014602,2,"2025-02-20T02:10:47.046",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763397,1740017447055,"fUST",-500.0,0.00014602,2,"2025-02-20T02:10:47.055",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763398,1740017447065,"fUST",-3280.49,0.00014602,2,"2025-02-20T02:10:47.065",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763399,1740017447075,"fUST",-1035.0,0.00014602,2,"2025-02-20T02:10:47.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763400,1740017447085,"fUST",-814.25,0.00014602,2,"2025-02-20T02:10:47.085",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763401,1740017447095,"fUST",-1090.48,0.00014602,2,"2025-02-20T02:10:47.095",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763402,1740017447105,"fUST",-505.07,0.00014602,2,"2025-02-20T02:10:47.105",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763403,1740017447114,"fUST",-2436.53,0.00014602,2,"2025-02-20T02:10:47.114",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763404,1740017447124,"fUST",-554.57,0.00014602,2,"2025-02-20T02:10:47.124",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763405,1740017447134,"fUST",-8473.28,0.00014602,2,"2025-02-20T02:10:47.134",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763406,1740017447144,"fUST",-473.83060089,0.00014602,2,"2025-02-20T02:10:47.144",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763407,1740017447153,"fUST",-500.0,0.00014602,2,"2025-02-20T02:10:47.153",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763408,1740017447163,"fUST",-1000.0,0.00014627,2,"2025-02-20T02:10:47.163",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763409,1740017447177,"fUST",-1000.0,0.00014627,2,"2025-02-20T02:10:47.177",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763410,1740017447187,"fUST",-397.753,0.00014629,2,"2025-02-20T02:10:47.187",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763411,1740017447197,"fUST",-500.0,0.00014648,2,"2025-02-20T02:10:47.197",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763412,1740017447207,"fUST",-507.53,0.00014684,2,"2025-02-20T02:10:47.207",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763413,1740017447218,"fUST",-500.0,0.00014684,2,"2025-02-20T02:10:47.218",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763414,1740017447227,"fUST",-735.06,0.00014684,2,"2025-02-20T02:10:47.227",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763415,1740017447237,"fUST",-1171.69,0.00014684,2,"2025-02-20T02:10:47.237",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763416,1740017447247,"fUST",-871.97,0.00014684,2,"2025-02-20T02:10:47.247",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763417,1740017447258,"fUST",-500.0,0.00014684,2,"2025-02-20T02:10:47.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763418,1740017447268,"fUST",-717.77,0.00014684,2,"2025-02-20T02:10:47.268",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763419,1740017447278,"fUST",-567.46,0.00014684,2,"2025-02-20T02:10:47.278",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763420,1740017447289,"fUST",-500.0,0.00014684,2,"2025-02-20T02:10:47.289",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763421,1740017447299,"fUST",-500.0,0.00014684,2,"2025-02-20T02:10:47.299",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763422,1740017447309,"fUST",-3280.49,0.00014684,2,"2025-02-20T02:10:47.309",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763423,1740017447320,"fUST",-1035.0,0.00014684,2,"2025-02-20T02:10:47.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763424,1740017447329,"fUST",-814.25,0.00014684,2,"2025-02-20T02:10:47.329",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763425,1740017447339,"fUST",-1090.48,0.00014684,2,"2025-02-20T02:10:47.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763426,1740017447350,"fUST",-505.07,0.00014684,2,"2025-02-20T02:10:47.350",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763427,1740017447360,"fUST",-2436.53,0.00014684,2,"2025-02-20T02:10:47.360",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763428,1740017447369,"fUST",-554.57,0.00014684,2,"2025-02-20T02:10:47.369",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763429,1740017447379,"fUST",-8473.28,0.00014684,2,"2025-02-20T02:10:47.379",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763430,1740017447390,"fUST",-2317.6565224,0.00014699,2,"2025-02-20T02:10:47.390",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763431,1740017447401,"fUST",-151.0,0.000147,2,"2025-02-20T02:10:47.401",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763432,1740017447411,"fUST",-151.0,0.000147,2,"2025-02-20T02:10:47.411",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763433,1740017447422,"fUST",-1000.0,0.00014721,2,"2025-02-20T02:10:47.422",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763434,1740017447432,"fUST",-1314.632,0.0001475,2,"2025-02-20T02:10:47.432",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763435,1740017447442,"fUST",-172.077,0.0001475,2,"2025-02-20T02:10:47.442",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763436,1740017447451,"fUST",-1000.0,0.00014751,2,"2025-02-20T02:10:47.451",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763437,1740017447461,"fUST",-13275.78028017,0.00014758,2,"2025-02-20T02:10:47.461",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763438,1740017447471,"fUST",-507.53,0.00014767,2,"2025-02-20T02:10:47.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763439,1740017447481,"fUST",-500.0,0.00014767,2,"2025-02-20T02:10:47.481",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763440,1740017447490,"fUST",-735.06,0.00014767,2,"2025-02-20T02:10:47.490",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763441,1740017447500,"fUST",-1171.69,0.00014767,2,"2025-02-20T02:10:47.500",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763442,1740017447510,"fUST",-871.97,0.00014767,2,"2025-02-20T02:10:47.510",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763443,1740017447520,"fUST",-500.0,0.00014767,2,"2025-02-20T02:10:47.520",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763444,1740017447529,"fUST",-717.77,0.00014767,2,"2025-02-20T02:10:47.529",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763445,1740017447539,"fUST",-567.46,0.00014767,2,"2025-02-20T02:10:47.539",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763446,1740017447549,"fUST",-500.0,0.00014767,2,"2025-02-20T02:10:47.549",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763447,1740017447560,"fUST",-500.0,0.00014767,2,"2025-02-20T02:10:47.560",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763448,1740017447569,"fUST",-3280.49,0.00014767,2,"2025-02-20T02:10:47.569",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763449,1740017447579,"fUST",-1035.0,0.00014767,2,"2025-02-20T02:10:47.579",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763450,1740017447589,"fUST",-814.25,0.00014767,2,"2025-02-20T02:10:47.589",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763451,1740017447599,"fUST",-1090.48,0.00014767,2,"2025-02-20T02:10:47.599",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763452,1740017447609,"fUST",-505.07,0.00014767,2,"2025-02-20T02:10:47.609",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763453,1740017447619,"fUST",-2436.53,0.00014767,2,"2025-02-20T02:10:47.619",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763454,1740017447629,"fUST",-554.57,0.00014767,2,"2025-02-20T02:10:47.629",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763455,1740017447639,"fUST",-8473.28,0.00014767,2,"2025-02-20T02:10:47.639",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763456,1740017447648,"fUST",-1000.0,0.00014795,2,"2025-02-20T02:10:47.648",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763457,1740017447657,"fUST",-828.75654214,0.00014795,2,"2025-02-20T02:10:47.657",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763458,1740017447668,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.668",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763459,1740017447678,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.678",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763460,1740017447688,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.688",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763461,1740017447699,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.699",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763462,1740017447709,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.709",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763463,1740017447718,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.718",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763464,1740017447728,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.728",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763465,1740017447738,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.738",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763466,1740017447748,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.748",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763467,1740017447758,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.758",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763468,1740017447771,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.771",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763469,1740017447781,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.781",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763470,1740017447791,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.791",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763471,1740017447801,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.801",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763472,1740017447813,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.813",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763473,1740017447824,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.824",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763474,1740017447834,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.834",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763475,1740017447845,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.845",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763476,1740017447855,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:10:47.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763477,1740017447865,"fUST",-502.21,0.000148,2,"2025-02-20T02:10:47.865",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763478,1740017447875,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.875",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763479,1740017447885,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.885",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763480,1740017447895,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.895",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763481,1740017447904,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.904",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763482,1740017447914,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.914",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763483,1740017447925,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.925",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763484,1740017447934,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:10:47.934",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763485,1740017447943,"fUST",-153.24,0.000148,2,"2025-02-20T02:10:47.943",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763486,1740017447954,"fUST",-151.0,0.000148,2,"2025-02-20T02:10:47.954",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763487,1740017447964,"fUST",-151.0,0.000148,2,"2025-02-20T02:10:47.964",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763488,1740017447973,"fUST",-200.0,0.000148,2,"2025-02-20T02:10:47.973",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763489,1740017447984,"fUST",-200.0,0.000148,2,"2025-02-20T02:10:47.984",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763490,1740017447993,"fUST",-200.0,0.000148,3,"2025-02-20T02:10:47.993",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763491,1740017448003,"fUST",-200.0,0.000148,3,"2025-02-20T02:10:48.003",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763492,1740017448014,"fUST",-200.0,0.000148,4,"2025-02-20T02:10:48.014",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763493,1740017448023,"fUST",-200.0,0.000148,4,"2025-02-20T02:10:48.023",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763494,1740017448033,"fUST",-200.0,0.000148,4,"2025-02-20T02:10:48.033",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763495,1740017448043,"fUST",-19866.6577959,0.000148,2,"2025-02-20T02:10:48.043",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763496,1740017448052,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.052",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763497,1740017448062,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.062",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763498,1740017448072,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.072",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763499,1740017448082,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.082",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763500,1740017448092,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.092",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763501,1740017448102,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.102",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763502,1740017448128,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.128",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763503,1740017448140,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.140",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763504,1740017448149,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.149",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763505,1740017448159,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.159",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763506,1740017448170,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.170",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763507,1740017448180,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763508,1740017448190,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763509,1740017448199,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.199",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763510,1740017448209,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.209",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763511,1740017448219,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763512,1740017448230,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763513,1740017448241,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.241",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763514,1740017448251,"fUST",-1171.83898057,0.000148,2,"2025-02-20T02:10:48.251",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763515,1740017448262,"fUST",-1171.83,0.000148,2,"2025-02-20T02:10:48.262",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763516,1740017448272,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.272",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763517,1740017448282,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.282",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763518,1740017448293,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.293",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763519,1740017448302,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.302",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763520,1740017448313,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.313",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763521,1740017448323,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.323",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763522,1740017448334,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.334",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763523,1740017448344,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.344",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763524,1740017448354,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.354",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763525,1740017448365,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.365",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763526,1740017448376,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.376",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763527,1740017448386,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763528,1740017448396,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.396",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763529,1740017448407,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.407",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763530,1740017448419,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.419",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763531,1740017448429,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.429",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763532,1740017448440,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.440",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763533,1740017448450,"fUST",-150.56095269,0.000148,2,"2025-02-20T02:10:48.450",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763534,1740017448461,"fUST",-150.56,0.000148,2,"2025-02-20T02:10:48.461",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763535,1740017448471,"fUST",-5339.03731257,0.000148,2,"2025-02-20T02:10:48.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763536,1740017448482,"fUST",-507.53,0.00014849,2,"2025-02-20T02:10:48.482",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763537,1740017448492,"fUST",-500.0,0.00014849,2,"2025-02-20T02:10:48.492",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763538,1740017448503,"fUST",-735.06,0.00014849,2,"2025-02-20T02:10:48.503",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763539,1740017448513,"fUST",-1171.69,0.00014849,2,"2025-02-20T02:10:48.513",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763540,1740017448523,"fUST",-871.97,0.00014849,2,"2025-02-20T02:10:48.523",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763541,1740017448533,"fUST",-500.0,0.00014849,2,"2025-02-20T02:10:48.533",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763542,1740017448543,"fUST",-717.77,0.00014849,2,"2025-02-20T02:10:48.543",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763543,1740017448553,"fUST",-567.46,0.00014849,2,"2025-02-20T02:10:48.553",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763544,1740017448563,"fUST",-500.0,0.00014849,2,"2025-02-20T02:10:48.563",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763545,1740017448573,"fUST",-500.0,0.00014849,2,"2025-02-20T02:10:48.573",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763546,1740017448583,"fUST",-3280.49,0.00014849,2,"2025-02-20T02:10:48.583",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763547,1740017448594,"fUST",-1035.0,0.00014849,2,"2025-02-20T02:10:48.594",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763548,1740017448604,"fUST",-814.25,0.00014849,2,"2025-02-20T02:10:48.604",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763549,1740017448613,"fUST",-1090.48,0.00014849,2,"2025-02-20T02:10:48.613",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763550,1740017448623,"fUST",-505.07,0.00014849,2,"2025-02-20T02:10:48.623",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763551,1740017448632,"fUST",-2436.53,0.00014849,2,"2025-02-20T02:10:48.632",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763552,1740017448642,"fUST",-554.57,0.00014849,2,"2025-02-20T02:10:48.642",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763553,1740017448651,"fUST",-8473.28,0.00014849,2,"2025-02-20T02:10:48.651",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763554,1740017448661,"fUST",-1000.0,0.0001487,2,"2025-02-20T02:10:48.661",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763555,1740017448672,"fUST",-1528.20444584,0.0001488,2,"2025-02-20T02:10:48.672",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763556,1740017448682,"fUST",-274.00167003,0.00014882,2,"2025-02-20T02:10:48.682",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763557,1740017448691,"fUST",-9169.22667504,0.0001489,2,"2025-02-20T02:10:48.691",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763558,1740017448700,"fUST",-1000.0,0.00014894,2,"2025-02-20T02:10:48.700",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763559,1740017448710,"fUST",-160.0,0.00014899,2,"2025-02-20T02:10:48.710",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763560,1740017448720,"fUST",-160.0,0.00014899,2,"2025-02-20T02:10:48.720",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763561,1740017448730,"fUST",-259088.55223218,0.000149,5,"2025-02-20T02:10:48.730",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763562,1740017448740,"fUST",-29512.53048194,0.000149,5,"2025-02-20T02:10:48.740",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763563,1740017448751,"fUST",-151.0,0.000149,2,"2025-02-20T02:10:48.751",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763564,1740017448762,"fUST",-183.308202,0.000149,2,"2025-02-20T02:10:48.762",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763565,1740017448775,"fUST",-935.0,0.000149,2,"2025-02-20T02:10:48.775",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763566,1740017448786,"fUST",-151.084966,0.000149,2,"2025-02-20T02:10:48.786",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763567,1740017448795,"fUST",-151.0,0.000149,2,"2025-02-20T02:10:48.795",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763568,1740017448806,"fUST",-151.0,0.000149,2,"2025-02-20T02:10:48.806",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763569,1740017448816,"fUST",-48650.40703402,0.000149,2,"2025-02-20T02:10:48.816",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763570,1740017448836,"fUST",-720.41,0.000149,2,"2025-02-20T02:10:48.836",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763571,1740017448848,"fUST",-24459.859939,0.000149,2,"2025-02-20T02:10:48.848",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763572,1740017448969,"fUST",-632.77802642,0.000149,2,"2025-02-20T02:10:48.969",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763573,1740017449013,"fUST",-500.0,0.00014684,2,"2025-02-20T02:10:49.013",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763574,1740017449023,"fUST",-500.0,0.00014767,2,"2025-02-20T02:10:49.023",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763575,1740017449032,"fUST",-396.18960521,0.00014849,2,"2025-02-20T02:10:49.032",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763576,1740017449041,"fUST",-238331.25000608,0.000149,2,"2025-02-20T02:10:49.041",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763577,1740017449082,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:10:49.082",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763578,1740017449091,"fUST",-21346.1211199,0.000149,2,"2025-02-20T02:10:49.091",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763584,1740018511100,"fUST",1036.61682055,0.00018167,60,"2025-02-20T02:28:31.100",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763587,1740018523859,"fUST",164.299048,9.041e-05,2,"2025-02-20T02:28:43.859",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763619,1740018632077,"fUST",-600.0,0.00013068,2,"2025-02-20T02:30:32.077",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763620,1740018632087,"fUST",-300.0,0.00013697,2,"2025-02-20T02:30:32.087",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763621,1740018632097,"fUST",-33.12684086,0.00013698,2,"2025-02-20T02:30:32.097",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763622,1740018632132,"fUST",-466.87315914,0.00013698,2,"2025-02-20T02:30:32.132",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763623,1740018632142,"fUST",-512.27054454,0.00013698,2,"2025-02-20T02:30:32.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763624,1740018632151,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.151",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763625,1740018632167,"fUST",-283.38203022,0.00013698,2,"2025-02-20T02:30:32.167",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763626,1740018632181,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.181",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763627,1740018632192,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.192",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763628,1740018632203,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.203",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763629,1740018632214,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.214",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763630,1740018632224,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.224",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763631,1740018632238,"fUST",-300.06609772,0.00013698,2,"2025-02-20T02:30:32.238",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763632,1740018632258,"fUST",-199.93390228,0.00013698,2,"2025-02-20T02:30:32.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763633,1740018632267,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.267",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763634,1740018632277,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.277",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763635,1740018632287,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.287",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763636,1740018632296,"fUST",-343.98942279,0.00013698,2,"2025-02-20T02:30:32.296",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763637,1740018632305,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.305",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763638,1740018632315,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.315",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763639,1740018632324,"fUST",-504.06244333,0.00013698,2,"2025-02-20T02:30:32.324",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763640,1740018632333,"fUST",-253.913462,0.00013698,2,"2025-02-20T02:30:32.333",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763641,1740018632353,"fUST",-246.086538,0.00013698,2,"2025-02-20T02:30:32.353",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763642,1740018632362,"fUST",-506.85674753,0.00013698,2,"2025-02-20T02:30:32.362",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763643,1740018632371,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.371",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763644,1740018632381,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:32.381",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763646,1740018632390,"fUST",-57.87237049,0.00013698,2,"2025-02-20T02:30:32.390",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763648,1740018632401,"fUST",-300.0,0.00013698,2,"2025-02-20T02:30:32.401",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763658,1740018637812,"fUST",-142.12762951,0.00013698,2,"2025-02-20T02:30:37.812",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763659,1740018637822,"fUST",-236.75783281,0.00013698,2,"2025-02-20T02:30:37.822",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763660,1740018637832,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.832",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763661,1740018637842,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.842",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763662,1740018637852,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.852",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763663,1740018637862,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.862",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763664,1740018637871,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.871",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763665,1740018637880,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.880",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763666,1740018637890,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.890",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763667,1740018637900,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.900",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763668,1740018637910,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.910",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763669,1740018637919,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.919",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763670,1740018637930,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.930",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763671,1740018637939,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.939",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763672,1740018637950,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.950",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763673,1740018637960,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.960",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763674,1740018637971,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.971",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763675,1740018637980,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.980",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763676,1740018637990,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:37.990",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763677,1740018637999,"fUST",-244.56848889,0.00013698,2,"2025-02-20T02:30:37.999",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763678,1740018638012,"fUST",-191.79350629,0.00013698,2,"2025-02-20T02:30:38.012",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763679,1740018638021,"fUST",-503.70091696,0.00013698,2,"2025-02-20T02:30:38.021",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763680,1740018638031,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.031",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763681,1740018638041,"fUST",-154.50557676,0.00013698,2,"2025-02-20T02:30:38.041",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763682,1740018638053,"fUST",-347.26051075,0.00013698,2,"2025-02-20T02:30:38.053",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763683,1740018638062,"fUST",-401.12447812,0.00013698,2,"2025-02-20T02:30:38.062",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763684,1740018638071,"fUST",-473.76571165,0.00013698,2,"2025-02-20T02:30:38.071",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763685,1740018638081,"fUST",-501.59471906,0.00013698,2,"2025-02-20T02:30:38.081",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763686,1740018638091,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.091",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763687,1740018638099,"fUST",-167.67646269,0.00013698,2,"2025-02-20T02:30:38.099",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763688,1740018638109,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.109",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763689,1740018638119,"fUST",-504.54323768,0.00013698,2,"2025-02-20T02:30:38.119",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763690,1740018638128,"fUST",-501.9227434,0.00013698,2,"2025-02-20T02:30:38.128",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763691,1740018638138,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.138",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763692,1740018638147,"fUST",-503.60678917,0.00013698,2,"2025-02-20T02:30:38.147",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763693,1740018638157,"fUST",-504.08221958,0.00013698,2,"2025-02-20T02:30:38.157",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763694,1740018638169,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.169",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763695,1740018638180,"fUST",-505.0753731,0.00013698,2,"2025-02-20T02:30:38.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763696,1740018638190,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763697,1740018638199,"fUST",-505.03334629,0.00013698,2,"2025-02-20T02:30:38.199",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763698,1740018638210,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.210",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763699,1740018638219,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763700,1740018638229,"fUST",-505.38297307,0.00013698,2,"2025-02-20T02:30:38.229",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763701,1740018638239,"fUST",-502.80281765,0.00013698,2,"2025-02-20T02:30:38.239",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763702,1740018638248,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.248",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763703,1740018638258,"fUST",-379.21452811,0.00013698,2,"2025-02-20T02:30:38.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763704,1740018638268,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.268",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763705,1740018638278,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.278",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763706,1740018638288,"fUST",-221.72903967,0.00013698,2,"2025-02-20T02:30:38.288",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763707,1740018638297,"fUST",-501.68615155,0.00013698,2,"2025-02-20T02:30:38.297",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763708,1740018638306,"fUST",-267.67732386,0.00013698,2,"2025-02-20T02:30:38.306",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763709,1740018638319,"fUST",-232.32267614,0.00013698,2,"2025-02-20T02:30:38.319",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763710,1740018638328,"fUST",-166.46703405,0.00013698,2,"2025-02-20T02:30:38.328",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763711,1740018638339,"fUST",-336.58917831,0.00013698,2,"2025-02-20T02:30:38.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763712,1740018638348,"fUST",-502.80141362,0.00013698,2,"2025-02-20T02:30:38.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763713,1740018638358,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.358",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763714,1740018638373,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.373",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763715,1740018638382,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.382",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763716,1740018638391,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.391",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763717,1740018638401,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.401",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763718,1740018638411,"fUST",-503.02718106,0.00013698,2,"2025-02-20T02:30:38.411",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763719,1740018638421,"fUST",-520.69,0.00013698,2,"2025-02-20T02:30:38.421",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763720,1740018638430,"fUST",-502.04713112,0.00013698,2,"2025-02-20T02:30:38.430",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763721,1740018638440,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.440",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763722,1740018638449,"fUST",-836.21,0.00013698,2,"2025-02-20T02:30:38.449",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763723,1740018638459,"fUST",-502.60469467,0.00013698,2,"2025-02-20T02:30:38.459",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763724,1740018638469,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.469",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763725,1740018638478,"fUST",-502.27167066,0.00013698,2,"2025-02-20T02:30:38.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763726,1740018638487,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.487",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763727,1740018638497,"fUST",-505.42808029,0.00013698,2,"2025-02-20T02:30:38.497",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763728,1740018638506,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.506",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763729,1740018638516,"fUST",-502.35941768,0.00013698,2,"2025-02-20T02:30:38.516",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763730,1740018638526,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.526",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763731,1740018638535,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.535",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763732,1740018638544,"fUST",-626.98,0.00013698,2,"2025-02-20T02:30:38.544",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763733,1740018638553,"fUST",-502.44694421,0.00013698,2,"2025-02-20T02:30:38.553",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763734,1740018638563,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.563",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763735,1740018638575,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.575",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763736,1740018638584,"fUST",-510.03,0.00013698,2,"2025-02-20T02:30:38.584",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763737,1740018638594,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.594",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763738,1740018638603,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.603",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763739,1740018638612,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.612",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763740,1740018638622,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.622",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763741,1740018638631,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.631",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763742,1740018638641,"fUST",-2263.48,0.00013698,2,"2025-02-20T02:30:38.641",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763743,1740018638650,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.650",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763744,1740018638660,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763745,1740018638669,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.669",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763746,1740018638679,"fUST",-461.07437101,0.00013698,2,"2025-02-20T02:30:38.679",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763747,1740018638688,"fUST",-321.8530994,0.00013698,2,"2025-02-20T02:30:38.688",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763748,1740018638697,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.697",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763749,1740018638706,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.706",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763750,1740018638716,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.716",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763751,1740018638725,"fUST",-743.92,0.00013698,2,"2025-02-20T02:30:38.725",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763752,1740018638735,"fUST",-904.34,0.00013698,2,"2025-02-20T02:30:38.735",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763753,1740018638744,"fUST",-904.34,0.00013698,2,"2025-02-20T02:30:38.744",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763754,1740018638753,"fUST",-904.34,0.00013698,2,"2025-02-20T02:30:38.753",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763755,1740018638763,"fUST",-565.14,0.00013698,2,"2025-02-20T02:30:38.763",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763756,1740018638772,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.772",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763757,1740018638782,"fUST",-527.39675197,0.00013698,2,"2025-02-20T02:30:38.782",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763758,1740018638791,"fUST",-1004.94747901,0.00013698,2,"2025-02-20T02:30:38.791",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763759,1740018638807,"fUST",-630.70252099,0.00013698,2,"2025-02-20T02:30:38.807",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763760,1740018638816,"fUST",-304.29747901,0.00013698,2,"2025-02-20T02:30:38.816",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763761,1740018638828,"fUST",-195.70252099,0.00013698,2,"2025-02-20T02:30:38.828",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763762,1740018638837,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.837",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763763,1740018638846,"fUST",-803.18,0.00013698,2,"2025-02-20T02:30:38.846",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763764,1740018638855,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763765,1740018638864,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.864",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763766,1740018638873,"fUST",-500.98062532,0.00013698,2,"2025-02-20T02:30:38.873",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763767,1740018638883,"fUST",-503.71238754,0.00013698,2,"2025-02-20T02:30:38.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763768,1740018638892,"fUST",-5996.42446615,0.00013698,2,"2025-02-20T02:30:38.892",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763769,1740018638907,"fUST",-53.06553385,0.00013698,2,"2025-02-20T02:30:38.907",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763770,1740018638917,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.917",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763771,1740018638927,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.927",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763772,1740018638937,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.937",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763773,1740018638947,"fUST",-157.84752274,0.00013698,2,"2025-02-20T02:30:38.947",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763774,1740018638956,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.956",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763775,1740018638967,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.967",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763776,1740018638976,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.976",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763777,1740018638985,"fUST",-500.0,0.00013698,2,"2025-02-20T02:30:38.985",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763778,1740018638994,"fUST",-175.428824,0.00013699,2,"2025-02-20T02:30:38.994",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763779,1740018639003,"fUST",-466.40087511,0.00013699,2,"2025-02-20T02:30:39.003",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763780,1740018639012,"fUST",-904.34,0.00013779,2,"2025-02-20T02:30:39.012",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763781,1740018639021,"fUST",-904.34,0.00013779,2,"2025-02-20T02:30:39.021",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763782,1740018639031,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.031",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763783,1740018639040,"fUST",-627.53242676,0.0001378,2,"2025-02-20T02:30:39.040",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763784,1740018639050,"fUST",-509.94598532,0.0001378,2,"2025-02-20T02:30:39.050",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763785,1740018639059,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.059",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763786,1740018639069,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.069",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763787,1740018639078,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.078",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763788,1740018639087,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.087",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763789,1740018639097,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.097",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763790,1740018639106,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.106",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763791,1740018639115,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.115",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763792,1740018639124,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.124",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763793,1740018639133,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.133",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763794,1740018639143,"fUST",-496.56,0.0001378,2,"2025-02-20T02:30:39.143",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763795,1740018639152,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.152",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763796,1740018639164,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.164",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763797,1740018639173,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.173",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763798,1740018639183,"fUST",-209.53515842,0.0001378,2,"2025-02-20T02:30:39.183",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763799,1740018639192,"fUST",-503.90674129,0.0001378,2,"2025-02-20T02:30:39.192",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763800,1740018639201,"fUST",-635.83316996,0.0001378,2,"2025-02-20T02:30:39.201",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763801,1740018639210,"fUST",-466.34678386,0.0001378,2,"2025-02-20T02:30:39.210",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763802,1740018639220,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.220",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763803,1740018639230,"fUST",-160.49,0.0001378,2,"2025-02-20T02:30:39.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763804,1740018639241,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.241",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763805,1740018639253,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.253",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763806,1740018639262,"fUST",-383.43461363,0.0001378,2,"2025-02-20T02:30:39.262",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763807,1740018639273,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.273",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763808,1740018639282,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.282",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763809,1740018639292,"fUST",-520.69,0.0001378,2,"2025-02-20T02:30:39.292",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763810,1740018639302,"fUST",-836.21,0.0001378,2,"2025-02-20T02:30:39.302",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763811,1740018639311,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.311",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763812,1740018639320,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763813,1740018639329,"fUST",-506.84957637,0.0001378,2,"2025-02-20T02:30:39.329",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763814,1740018639339,"fUST",-626.98,0.0001378,2,"2025-02-20T02:30:39.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763815,1740018639348,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763816,1740018639357,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763817,1740018639367,"fUST",-510.03,0.0001378,2,"2025-02-20T02:30:39.367",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763818,1740018639376,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.376",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763819,1740018639386,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763820,1740018639396,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.396",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763821,1740018639407,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.407",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763822,1740018639416,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.416",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763823,1740018639425,"fUST",-2263.48,0.0001378,2,"2025-02-20T02:30:39.425",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763824,1740018639434,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.434",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763825,1740018639444,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.444",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763826,1740018639454,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.454",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763827,1740018639463,"fUST",-743.92,0.0001378,2,"2025-02-20T02:30:39.463",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763828,1740018639473,"fUST",-565.14,0.0001378,2,"2025-02-20T02:30:39.473",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763829,1740018639482,"fUST",-1635.65,0.0001378,2,"2025-02-20T02:30:39.482",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763830,1740018639491,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.491",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763831,1740018639500,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.500",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763832,1740018639509,"fUST",-803.18,0.0001378,2,"2025-02-20T02:30:39.509",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763833,1740018639519,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.519",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763834,1740018639528,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.528",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763835,1740018639537,"fUST",-6049.49,0.0001378,2,"2025-02-20T02:30:39.537",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763836,1740018639547,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.547",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763837,1740018639556,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.556",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763838,1740018639566,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:39.566",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763839,1740018639574,"fUST",-904.34,0.00013862,2,"2025-02-20T02:30:39.574",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763840,1740018639584,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.584",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763841,1740018639593,"fUST",-520.69,0.00013863,2,"2025-02-20T02:30:39.593",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763842,1740018639603,"fUST",-836.21,0.00013863,2,"2025-02-20T02:30:39.603",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763843,1740018639612,"fUST",-626.98,0.00013863,2,"2025-02-20T02:30:39.612",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763844,1740018639621,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.621",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763845,1740018639632,"fUST",-510.03,0.00013863,2,"2025-02-20T02:30:39.632",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763846,1740018639641,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.641",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763847,1740018639651,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.651",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763848,1740018639660,"fUST",-2263.48,0.00013863,2,"2025-02-20T02:30:39.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763849,1740018639670,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.670",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763851,1740018639680,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.680",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763852,1740018639690,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.690",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763853,1740018639699,"fUST",-743.92,0.00013863,2,"2025-02-20T02:30:39.699",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763854,1740018639709,"fUST",-565.14,0.00013863,2,"2025-02-20T02:30:39.709",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763855,1740018639719,"fUST",-1635.65,0.00013863,2,"2025-02-20T02:30:39.719",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763856,1740018639728,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.728",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763857,1740018639738,"fUST",-803.18,0.00013863,2,"2025-02-20T02:30:39.738",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763858,1740018639758,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.758",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763859,1740018639768,"fUST",-6049.49,0.00013863,2,"2025-02-20T02:30:39.768",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763860,1740018639777,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.777",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763861,1740018639787,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.787",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763862,1740018639796,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:39.796",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763863,1740018639806,"fUST",-179.67658215,0.0001392,2,"2025-02-20T02:30:39.806",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763864,1740018639815,"fUST",-904.34,0.00013944,2,"2025-02-20T02:30:39.815",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763865,1740018639825,"fUST",-173.54186817,0.00013945,2,"2025-02-20T02:30:39.825",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763866,1740018639835,"fUST",-520.69,0.00013945,2,"2025-02-20T02:30:39.835",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763867,1740018639844,"fUST",-836.21,0.00013945,2,"2025-02-20T02:30:39.844",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763868,1740018639854,"fUST",-626.98,0.00013945,2,"2025-02-20T02:30:39.854",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763869,1740018639863,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.863",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763870,1740018639873,"fUST",-510.03,0.00013945,2,"2025-02-20T02:30:39.873",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763871,1740018639883,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763872,1740018639892,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.892",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763873,1740018639903,"fUST",-2263.48,0.00013945,2,"2025-02-20T02:30:39.903",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763874,1740018639912,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.912",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763876,1740018639922,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.922",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763878,1740018639932,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.932",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763880,1740018639942,"fUST",-743.92,0.00013945,2,"2025-02-20T02:30:39.942",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763882,1740018639952,"fUST",-565.14,0.00013945,2,"2025-02-20T02:30:39.952",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763884,1740018639962,"fUST",-1635.65,0.00013945,2,"2025-02-20T02:30:39.962",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763886,1740018639971,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.971",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763888,1740018639980,"fUST",-803.18,0.00013945,2,"2025-02-20T02:30:39.980",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763890,1740018639990,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:39.990",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763891,1740018639999,"fUST",-6049.49,0.00013945,2,"2025-02-20T02:30:39.999",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763892,1740018640009,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:40.009",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763893,1740018640018,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:40.018",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763894,1740018640028,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:40.028",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763895,1740018640037,"fUST",-500.0,0.00013972,2,"2025-02-20T02:30:40.037",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763896,1740018640047,"fUST",-904.34,0.00014025,2,"2025-02-20T02:30:40.047",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763897,1740018640056,"fUST",-904.34,0.00014026,2,"2025-02-20T02:30:40.056",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763898,1740018640066,"fUST",-520.69,0.00014027,2,"2025-02-20T02:30:40.066",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763899,1740018640075,"fUST",-836.21,0.00014027,2,"2025-02-20T02:30:40.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763900,1740018640085,"fUST",-626.98,0.00014027,2,"2025-02-20T02:30:40.085",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763901,1740018640094,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763902,1740018640103,"fUST",-510.03,0.00014027,2,"2025-02-20T02:30:40.103",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763903,1740018640112,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.112",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763904,1740018640121,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.121",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763905,1740018640131,"fUST",-2263.48,0.00014027,2,"2025-02-20T02:30:40.131",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763906,1740018640140,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.140",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763907,1740018640150,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.150",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763908,1740018640159,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.159",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763909,1740018640171,"fUST",-743.92,0.00014027,2,"2025-02-20T02:30:40.171",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763910,1740018640180,"fUST",-565.14,0.00014027,2,"2025-02-20T02:30:40.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763911,1740018640189,"fUST",-1635.65,0.00014027,2,"2025-02-20T02:30:40.189",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763912,1740018640199,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.199",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763913,1740018640209,"fUST",-803.18,0.00014027,2,"2025-02-20T02:30:40.209",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763914,1740018640218,"fUST",-473.83060089,0.00014027,2,"2025-02-20T02:30:40.218",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763915,1740018640227,"fUST",-6049.49,0.00014027,2,"2025-02-20T02:30:40.227",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763916,1740018640239,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.239",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763917,1740018640249,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.249",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763918,1740018640258,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:40.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763919,1740018640267,"fUST",-557.1188801,0.000141,2,"2025-02-20T02:30:40.267",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763920,1740018640277,"fUST",-904.34,0.00014108,2,"2025-02-20T02:30:40.277",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763921,1740018640286,"fUST",-520.69,0.00014109,2,"2025-02-20T02:30:40.286",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763922,1740018640296,"fUST",-836.21,0.00014109,2,"2025-02-20T02:30:40.296",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763923,1740018640305,"fUST",-626.98,0.00014109,2,"2025-02-20T02:30:40.305",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763924,1740018640315,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.315",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763925,1740018640324,"fUST",-510.03,0.00014109,2,"2025-02-20T02:30:40.324",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763926,1740018640334,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.334",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763927,1740018640344,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.344",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763928,1740018640354,"fUST",-2263.48,0.00014109,2,"2025-02-20T02:30:40.354",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763929,1740018640363,"fUST",-579.43067114,0.00014109,2,"2025-02-20T02:30:40.363",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763930,1740018640372,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.372",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763931,1740018640382,"fUST",-487.35157678,0.00014109,2,"2025-02-20T02:30:40.382",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763932,1740018640391,"fUST",-743.92,0.00014109,2,"2025-02-20T02:30:40.391",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763933,1740018640401,"fUST",-565.14,0.00014109,2,"2025-02-20T02:30:40.401",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763934,1740018640589,"fUST",-1635.65,0.00014109,2,"2025-02-20T02:30:40.589",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763935,1740018640600,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.600",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763936,1740018640609,"fUST",-803.18,0.00014109,2,"2025-02-20T02:30:40.609",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763937,1740018640618,"fUST",-6049.49,0.00014109,2,"2025-02-20T02:30:40.618",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763938,1740018640628,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.628",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763939,1740018640638,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:40.638",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763940,1740018640648,"fUST",-904.34,0.0001419,2,"2025-02-20T02:30:40.648",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763941,1740018640657,"fUST",-520.69,0.00014191,2,"2025-02-20T02:30:40.657",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763942,1740018640667,"fUST",-836.21,0.00014191,2,"2025-02-20T02:30:40.667",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763943,1740018640676,"fUST",-626.98,0.00014191,2,"2025-02-20T02:30:40.676",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763944,1740018640686,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:40.686",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763945,1740018640695,"fUST",-510.03,0.00014191,2,"2025-02-20T02:30:40.695",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763946,1740018640704,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:40.704",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763947,1740018640714,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:40.714",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763948,1740018640723,"fUST",-2263.48,0.00014191,2,"2025-02-20T02:30:40.723",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763949,1740018640733,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:40.733",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763950,1740018640743,"fUST",-743.92,0.00014191,2,"2025-02-20T02:30:40.743",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763951,1740018640752,"fUST",-565.14,0.00014191,2,"2025-02-20T02:30:40.752",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763952,1740018640762,"fUST",-1635.65,0.00014191,2,"2025-02-20T02:30:40.762",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763953,1740018640771,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:40.771",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763954,1740018640781,"fUST",-803.18,0.00014191,2,"2025-02-20T02:30:40.781",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763955,1740018640790,"fUST",-2537.74429616,0.00014191,2,"2025-02-20T02:30:40.790",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763956,1740018640803,"fUST",-1642.79893478,0.00014191,2,"2025-02-20T02:30:40.803",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763957,1740018641029,"fUST",-500.0,0.0001378,2,"2025-02-20T02:30:41.029",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763958,1740018641039,"fUST",-500.0,0.00013863,2,"2025-02-20T02:30:41.039",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763959,1740018641048,"fUST",-500.0,0.00013945,2,"2025-02-20T02:30:41.048",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763960,1740018641057,"fUST",-500.0,0.00014027,2,"2025-02-20T02:30:41.057",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763961,1740018641066,"fUST",-500.0,0.00014109,2,"2025-02-20T02:30:41.066",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763962,1740018641076,"fUST",-1868.94676906,0.00014191,2,"2025-02-20T02:30:41.076",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763963,1740018641085,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:41.085",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763964,1740018641095,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:41.095",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763965,1740018641104,"fUST",-500.0,0.00014191,2,"2025-02-20T02:30:41.104",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763966,1740018641113,"fUST",-7438.69753278,0.00014205,2,"2025-02-20T02:30:41.113",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763967,1740018641122,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:30:41.122",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763968,1740018641132,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:30:41.132",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763969,1740018641142,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:30:41.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763970,1740018641151,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:30:41.151",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763971,1740018641164,"fUST",-557.1188801,0.00014219,2,"2025-02-20T02:30:41.164",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763972,1740018641173,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:30:41.173",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763973,1740018641183,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:30:41.183",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763974,1740018641192,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:30:41.192",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763975,1740018641202,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:30:41.202",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763976,1740018641213,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:30:41.213",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763977,1740018641223,"fUST",-557.1710486,0.00014219,2,"2025-02-20T02:30:41.223",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763978,1740018641233,"fUST",-500.0,0.00014246,2,"2025-02-20T02:30:41.233",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763979,1740018641245,"fUST",-904.34,0.00014272,2,"2025-02-20T02:30:41.245",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763980,1740018641255,"fUST",-520.69,0.00014273,2,"2025-02-20T02:30:41.255",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763981,1740018641264,"fUST",-836.21,0.00014273,2,"2025-02-20T02:30:41.264",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763982,1740018641274,"fUST",-626.98,0.00014273,2,"2025-02-20T02:30:41.274",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763983,1740018641283,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.283",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763984,1740018641291,"fUST",-510.03,0.00014273,2,"2025-02-20T02:30:41.291",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763985,1740018641301,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.301",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763986,1740018641311,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.311",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763987,1740018641320,"fUST",-2263.48,0.00014273,2,"2025-02-20T02:30:41.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763988,1740018641329,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.329",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763989,1740018641339,"fUST",-743.92,0.00014273,2,"2025-02-20T02:30:41.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763990,1740018641348,"fUST",-565.14,0.00014273,2,"2025-02-20T02:30:41.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763991,1740018641358,"fUST",-1635.65,0.00014273,2,"2025-02-20T02:30:41.358",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763992,1740018641367,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.367",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763993,1740018641377,"fUST",-803.18,0.00014273,2,"2025-02-20T02:30:41.377",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763994,1740018641386,"fUST",-6049.49,0.00014273,2,"2025-02-20T02:30:41.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763995,1740018641395,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763996,1740018641404,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:41.404",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763997,1740018641414,"fUST",-904.34,0.00014355,2,"2025-02-20T02:30:41.414",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763998,1740018641423,"fUST",-520.69,0.00014356,2,"2025-02-20T02:30:41.423",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353763999,1740018641432,"fUST",-836.21,0.00014356,2,"2025-02-20T02:30:41.432",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764000,1740018641442,"fUST",-626.98,0.00014356,2,"2025-02-20T02:30:41.442",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764001,1740018641451,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.451",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764002,1740018641460,"fUST",-510.03,0.00014356,2,"2025-02-20T02:30:41.460",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764003,1740018641470,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.470",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764004,1740018641479,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.479",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764005,1740018641488,"fUST",-2263.48,0.00014356,2,"2025-02-20T02:30:41.488",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764006,1740018641498,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.498",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764007,1740018641507,"fUST",-743.92,0.00014356,2,"2025-02-20T02:30:41.507",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764008,1740018641517,"fUST",-565.14,0.00014356,2,"2025-02-20T02:30:41.517",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764009,1740018641526,"fUST",-1635.65,0.00014356,2,"2025-02-20T02:30:41.526",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764010,1740018641535,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.535",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764011,1740018641545,"fUST",-803.18,0.00014356,2,"2025-02-20T02:30:41.545",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764012,1740018641555,"fUST",-6049.49,0.00014356,2,"2025-02-20T02:30:41.555",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764013,1740018641564,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.564",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764014,1740018641573,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:41.573",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764015,1740018641584,"fUST",-904.34,0.00014397,2,"2025-02-20T02:30:41.584",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764016,1740018641593,"fUST",-904.34,0.00014397,2,"2025-02-20T02:30:41.593",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764017,1740018641603,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.603",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764018,1740018641611,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.611",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764019,1740018641620,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.620",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764020,1740018641629,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.629",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764021,1740018641639,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.639",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764022,1740018641649,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.649",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764023,1740018641658,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.658",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764024,1740018641667,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.667",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764025,1740018641677,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.677",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764026,1740018641686,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.686",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764027,1740018641695,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.695",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764028,1740018641703,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.703",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764029,1740018641712,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.712",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764030,1740018641722,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.722",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764031,1740018641731,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.731",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764032,1740018641740,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.740",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764033,1740018641750,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.750",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764034,1740018641760,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.760",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764035,1740018641770,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.770",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764036,1740018641779,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.779",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764037,1740018641788,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.788",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764038,1740018641798,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.798",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764039,1740018641807,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.807",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764040,1740018641816,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.816",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764041,1740018641827,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.827",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764042,1740018641836,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.836",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764043,1740018641845,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.845",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764044,1740018641855,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764045,1740018641864,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.864",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764046,1740018641873,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.873",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764047,1740018641883,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764048,1740018641892,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.892",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764049,1740018641903,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.903",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764050,1740018641923,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.923",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764051,1740018641933,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.933",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764052,1740018641943,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.943",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764053,1740018641953,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.953",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764054,1740018641963,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.963",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764055,1740018641974,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.974",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764056,1740018641983,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.983",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764057,1740018641993,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:41.993",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764058,1740018642003,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.003",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764059,1740018642013,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.013",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764060,1740018642023,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.023",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764061,1740018642032,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.032",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764062,1740018642042,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.042",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764063,1740018642052,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.052",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764064,1740018642062,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.062",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764065,1740018642072,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.072",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764066,1740018642082,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.082",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764067,1740018642091,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.091",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764068,1740018642101,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.101",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764069,1740018642111,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.111",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764070,1740018642120,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.120",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764071,1740018642130,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.130",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764072,1740018642139,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.139",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764073,1740018642149,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.149",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764074,1740018642158,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.158",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764075,1740018642171,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.171",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764076,1740018642181,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.181",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764077,1740018642190,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764078,1740018642200,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764079,1740018642211,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.211",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764080,1740018642220,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.220",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764081,1740018642230,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764082,1740018642240,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.240",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764083,1740018642250,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.250",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764084,1740018642259,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.259",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764085,1740018642269,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.269",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764086,1740018642279,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.279",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764087,1740018642288,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.288",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764088,1740018642298,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.298",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764089,1740018642307,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.307",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764090,1740018642317,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.317",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764091,1740018642328,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.328",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764092,1740018642337,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.337",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764093,1740018642347,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.347",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764094,1740018642357,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764095,1740018642366,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.366",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764096,1740018642375,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.375",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764097,1740018642389,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.389",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764098,1740018642401,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.401",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764099,1740018642411,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.411",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764100,1740018642421,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.421",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764101,1740018642431,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.431",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764102,1740018642441,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.441",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764103,1740018642450,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.450",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764104,1740018642460,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.460",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764105,1740018642471,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764106,1740018642481,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.481",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764107,1740018642491,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.491",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764108,1740018642502,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.502",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764110,1740018642511,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.511",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764112,1740018642521,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.521",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764115,1740018642530,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.530",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764118,1740018642540,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.540",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764119,1740018642550,"fUST",-239.0,0.00014397,2,"2025-02-20T02:30:42.550",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764120,1740018642560,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.560",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764121,1740018642569,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.569",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764122,1740018642578,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.578",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764123,1740018642588,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.588",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764124,1740018642598,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.598",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764125,1740018642608,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.608",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764126,1740018642617,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.617",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764127,1740018642627,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.627",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764128,1740018642636,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.636",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764129,1740018642647,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.647",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764130,1740018642656,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.656",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764131,1740018642667,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.667",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764132,1740018642677,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.677",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764133,1740018642687,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.687",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764134,1740018642697,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.697",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764135,1740018642707,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.707",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764137,1740018642718,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.718",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764139,1740018642727,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.727",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764141,1740018642736,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.736",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764143,1740018642746,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.746",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764145,1740018642755,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.755",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764147,1740018642765,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.765",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764149,1740018642776,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.776",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764151,1740018642786,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.786",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764153,1740018642795,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.795",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764155,1740018642805,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.805",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764157,1740018642815,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.815",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764159,1740018642825,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.825",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764162,1740018642835,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.835",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764164,1740018642845,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.845",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764166,1740018642855,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764168,1740018642864,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.864",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764170,1740018642873,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.873",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764171,1740018642883,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764172,1740018642893,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.893",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764173,1740018642904,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.904",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764175,1740018642914,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.914",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764176,1740018642924,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.924",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764178,1740018642934,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.934",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764179,1740018642944,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.944",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764180,1740018642953,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.953",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764181,1740018642963,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.963",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764182,1740018642973,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.973",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764183,1740018642983,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.983",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764184,1740018642993,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:42.993",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764185,1740018643002,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.002",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764186,1740018643012,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.012",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764187,1740018643021,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.021",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764188,1740018643031,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.031",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764189,1740018643041,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.041",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764190,1740018643051,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.051",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764191,1740018643061,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.061",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764192,1740018643071,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.071",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764193,1740018643080,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.080",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764194,1740018643090,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.090",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764195,1740018643100,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.100",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764196,1740018643110,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.110",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764197,1740018643120,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.120",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764198,1740018643130,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.130",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764199,1740018643139,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.139",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764200,1740018643148,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.148",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764201,1740018643158,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.158",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764202,1740018643172,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764203,1740018643182,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.182",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764204,1740018643191,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.191",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764205,1740018643200,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764206,1740018643211,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.211",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764207,1740018643220,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.220",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764208,1740018643231,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.231",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764209,1740018643241,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.241",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764210,1740018643251,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.251",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764211,1740018643261,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.261",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764212,1740018643270,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.270",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764213,1740018643279,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.279",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764214,1740018643289,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.289",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764215,1740018643299,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.299",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764216,1740018643309,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.309",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764217,1740018643318,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.318",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764218,1740018643328,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.328",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764219,1740018643337,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.337",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764220,1740018643348,"fUST",-242.0,0.00014397,2,"2025-02-20T02:30:43.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764221,1740018643357,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764222,1740018643367,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.367",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764223,1740018643376,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.376",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764224,1740018643386,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764225,1740018643395,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764226,1740018643404,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.404",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764227,1740018643414,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:43.414",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764228,1740018643423,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.423",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764229,1740018643436,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.436",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764230,1740018643446,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.446",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764231,1740018643456,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.456",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764232,1740018643466,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.466",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764233,1740018643478,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764234,1740018643489,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.489",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764235,1740018643499,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.499",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764236,1740018643510,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.510",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764237,1740018643520,"fUST",-154.0,0.00014397,2,"2025-02-20T02:30:43.520",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764238,1740018643530,"fUST",-170.0,0.00014397,2,"2025-02-20T02:30:43.530",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764239,1740018643539,"fUST",-170.0,0.00014397,2,"2025-02-20T02:30:43.539",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764240,1740018643549,"fUST",-170.0,0.00014397,2,"2025-02-20T02:30:43.549",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764241,1740018643558,"fUST",-257.0,0.00014397,2,"2025-02-20T02:30:43.558",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764242,1740018643568,"fUST",-257.0,0.00014397,2,"2025-02-20T02:30:43.568",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764243,1740018643578,"fUST",-151.0,0.000144,2,"2025-02-20T02:30:43.578",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764244,1740018643587,"fUST",-314.41809867,0.0001442,2,"2025-02-20T02:30:43.587",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764245,1740018643597,"fUST",-904.34,0.00014437,2,"2025-02-20T02:30:43.597",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764246,1740018643607,"fUST",-520.69,0.00014438,2,"2025-02-20T02:30:43.607",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764247,1740018643617,"fUST",-836.21,0.00014438,2,"2025-02-20T02:30:43.617",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764248,1740018643627,"fUST",-626.98,0.00014438,2,"2025-02-20T02:30:43.627",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764249,1740018643637,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:43.637",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764250,1740018643647,"fUST",-510.03,0.00014438,2,"2025-02-20T02:30:43.647",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764251,1740018643658,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:43.658",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764252,1740018643668,"fUST",-480.79302289,0.00014438,2,"2025-02-20T02:30:43.668",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764253,1740018643678,"fUST",-2263.48,0.00014438,2,"2025-02-20T02:30:43.678",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764254,1740018643688,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:43.688",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764255,1740018643698,"fUST",-743.92,0.00014438,2,"2025-02-20T02:30:43.698",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764256,1740018643707,"fUST",-565.14,0.00014438,2,"2025-02-20T02:30:43.707",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764257,1740018643717,"fUST",-1635.65,0.00014438,2,"2025-02-20T02:30:43.717",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764258,1740018643883,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:43.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764259,1740018643893,"fUST",-803.18,0.00014438,2,"2025-02-20T02:30:43.893",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764260,1740018643902,"fUST",-6049.49,0.00014438,2,"2025-02-20T02:30:43.902",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764261,1740018643913,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:43.913",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764262,1740018643922,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:43.922",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764263,1740018643932,"fUST",-600.0,0.00014438,2,"2025-02-20T02:30:43.932",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764264,1740018643941,"fUST",-500.0,0.00014473,2,"2025-02-20T02:30:43.941",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764265,1740018643952,"fUST",-500.0,0.00014473,2,"2025-02-20T02:30:43.952",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764266,1740018643962,"fUST",-500.0,0.00014473,2,"2025-02-20T02:30:43.962",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764267,1740018643976,"fUST",-904.34,0.00014498,2,"2025-02-20T02:30:43.976",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764268,1740018643988,"fUST",-904.34,0.00014499,2,"2025-02-20T02:30:43.988",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764269,1740018643998,"fUST",-904.34,0.00014499,2,"2025-02-20T02:30:43.998",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764270,1740018644007,"fUST",-904.34,0.00014499,2,"2025-02-20T02:30:44.007",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764271,1740018644017,"fUST",-904.34,0.00014499,2,"2025-02-20T02:30:44.017",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764272,1740018644026,"fUST",-904.34,0.00014499,2,"2025-02-20T02:30:44.026",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764273,1740018644036,"fUST",-904.34,0.00014499,2,"2025-02-20T02:30:44.036",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764274,1740018644046,"fUST",-904.45,0.00014499,2,"2025-02-20T02:30:44.046",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764275,1740018644056,"fUST",-151.0,0.000145,2,"2025-02-20T02:30:44.056",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764276,1740018644066,"fUST",-189748.25757302,0.000145,2,"2025-02-20T02:30:44.066",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764277,1740018644075,"fUST",-103386.10052625,0.000145,2,"2025-02-20T02:30:44.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764278,1740018644085,"fUST",-7167.0,0.000145,2,"2025-02-20T02:30:44.085",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764279,1740018644094,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764280,1740018644104,"fUST",-520.69,0.0001452,2,"2025-02-20T02:30:44.104",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764281,1740018644114,"fUST",-836.21,0.0001452,2,"2025-02-20T02:30:44.114",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764282,1740018644123,"fUST",-626.98,0.0001452,2,"2025-02-20T02:30:44.123",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764283,1740018644133,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.133",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764284,1740018644143,"fUST",-510.03,0.0001452,2,"2025-02-20T02:30:44.143",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764285,1740018644153,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.153",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764286,1740018644166,"fUST",-2263.48,0.0001452,2,"2025-02-20T02:30:44.166",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764287,1740018644175,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.175",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764288,1740018644185,"fUST",-743.92,0.0001452,2,"2025-02-20T02:30:44.185",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764289,1740018644195,"fUST",-565.14,0.0001452,2,"2025-02-20T02:30:44.195",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764290,1740018644204,"fUST",-1635.65,0.0001452,2,"2025-02-20T02:30:44.204",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764291,1740018644215,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.215",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764292,1740018644225,"fUST",-803.18,0.0001452,2,"2025-02-20T02:30:44.225",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764293,1740018644234,"fUST",-6049.49,0.0001452,2,"2025-02-20T02:30:44.234",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764294,1740018644244,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.244",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764295,1740018644254,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:44.254",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764296,1740018644263,"fUST",-151.0,0.000146,2,"2025-02-20T02:30:44.263",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764297,1740018644274,"fUST",-2317.6565224,0.00014601,2,"2025-02-20T02:30:44.274",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764298,1740018644283,"fUST",-520.69,0.00014602,2,"2025-02-20T02:30:44.283",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764299,1740018644293,"fUST",-836.21,0.00014602,2,"2025-02-20T02:30:44.293",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764300,1740018644303,"fUST",-626.98,0.00014602,2,"2025-02-20T02:30:44.303",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764301,1740018644312,"fUST",-500.0,0.00014602,2,"2025-02-20T02:30:44.312",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764302,1740018644322,"fUST",-510.03,0.00014602,2,"2025-02-20T02:30:44.322",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764303,1740018644332,"fUST",-500.0,0.00014602,2,"2025-02-20T02:30:44.332",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764304,1740018644342,"fUST",-2263.48,0.00014602,2,"2025-02-20T02:30:44.342",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764305,1740018644351,"fUST",-500.0,0.00014602,2,"2025-02-20T02:30:44.351",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764306,1740018644361,"fUST",-743.92,0.00014602,2,"2025-02-20T02:30:44.361",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764307,1740018644371,"fUST",-565.14,0.00014602,2,"2025-02-20T02:30:44.371",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764308,1740018644381,"fUST",-1635.65,0.00014602,2,"2025-02-20T02:30:44.381",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764309,1740018644390,"fUST",-500.0,0.00014602,2,"2025-02-20T02:30:44.390",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764310,1740018644400,"fUST",-803.18,0.00014602,2,"2025-02-20T02:30:44.400",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764311,1740018644409,"fUST",-6049.49,0.00014602,2,"2025-02-20T02:30:44.409",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764312,1740018644419,"fUST",-500.0,0.00014602,2,"2025-02-20T02:30:44.419",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764313,1740018644429,"fUST",-500.0,0.00014602,2,"2025-02-20T02:30:44.429",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764314,1740018644439,"fUST",-13275.78028017,0.00014609,2,"2025-02-20T02:30:44.439",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764315,1740018644449,"fUST",-520.69,0.00014684,2,"2025-02-20T02:30:44.449",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764316,1740018644459,"fUST",-836.21,0.00014684,2,"2025-02-20T02:30:44.459",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764317,1740018644469,"fUST",-626.98,0.00014684,2,"2025-02-20T02:30:44.469",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764318,1740018644478,"fUST",-500.0,0.00014684,2,"2025-02-20T02:30:44.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764319,1740018644488,"fUST",-510.03,0.00014684,2,"2025-02-20T02:30:44.488",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764320,1740018644498,"fUST",-500.0,0.00014684,2,"2025-02-20T02:30:44.498",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764321,1740018644508,"fUST",-2263.48,0.00014684,2,"2025-02-20T02:30:44.508",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764322,1740018644518,"fUST",-165.01052452,0.00014684,2,"2025-02-20T02:30:44.518",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764323,1740018644527,"fUST",-743.92,0.00014684,2,"2025-02-20T02:30:44.527",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764324,1740018644537,"fUST",-565.14,0.00014684,2,"2025-02-20T02:30:44.537",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764325,1740018644547,"fUST",-1635.65,0.00014684,2,"2025-02-20T02:30:44.547",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764326,1740018644556,"fUST",-500.0,0.00014684,2,"2025-02-20T02:30:44.556",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764327,1740018644566,"fUST",-803.18,0.00014684,2,"2025-02-20T02:30:44.566",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764328,1740018644575,"fUST",-6049.49,0.00014684,2,"2025-02-20T02:30:44.575",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764329,1740018644585,"fUST",-500.0,0.00014684,2,"2025-02-20T02:30:44.585",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764330,1740018644595,"fUST",-500.0,0.00014684,2,"2025-02-20T02:30:44.595",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764331,1740018644605,"fUST",-151.0,0.000147,2,"2025-02-20T02:30:44.605",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764332,1740018644615,"fUST",-151.0,0.000147,2,"2025-02-20T02:30:44.615",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764333,1740018644625,"fUST",-153.4629433,0.00014702,2,"2025-02-20T02:30:44.625",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764334,1740018644636,"fUST",-1314.632,0.0001475,2,"2025-02-20T02:30:44.636",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764335,1740018644646,"fUST",-172.077,0.0001475,2,"2025-02-20T02:30:44.646",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764336,1740018644655,"fUST",-1000.0,0.00014765,2,"2025-02-20T02:30:44.655",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764337,1740018644665,"fUST",-520.69,0.00014767,2,"2025-02-20T02:30:44.665",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764338,1740018644675,"fUST",-836.21,0.00014767,2,"2025-02-20T02:30:44.675",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764339,1740018644685,"fUST",-626.98,0.00014767,2,"2025-02-20T02:30:44.685",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764340,1740018644695,"fUST",-500.0,0.00014767,2,"2025-02-20T02:30:44.695",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764341,1740018644704,"fUST",-510.03,0.00014767,2,"2025-02-20T02:30:44.704",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764342,1740018644714,"fUST",-500.0,0.00014767,2,"2025-02-20T02:30:44.714",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764343,1740018644724,"fUST",-2263.48,0.00014767,2,"2025-02-20T02:30:44.724",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764344,1740018644735,"fUST",-743.92,0.00014767,2,"2025-02-20T02:30:44.735",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764345,1740018644744,"fUST",-565.14,0.00014767,2,"2025-02-20T02:30:44.744",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764346,1740018644754,"fUST",-1635.65,0.00014767,2,"2025-02-20T02:30:44.754",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764347,1740018644764,"fUST",-500.0,0.00014767,2,"2025-02-20T02:30:44.764",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764348,1740018644773,"fUST",-803.18,0.00014767,2,"2025-02-20T02:30:44.773",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764349,1740018644783,"fUST",-6049.49,0.00014767,2,"2025-02-20T02:30:44.783",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764350,1740018644792,"fUST",-500.0,0.00014767,2,"2025-02-20T02:30:44.792",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764351,1740018644801,"fUST",-500.0,0.00014767,2,"2025-02-20T02:30:44.801",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764352,1740018644810,"fUST",-1000.0,0.00014771,2,"2025-02-20T02:30:44.810",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764353,1740018644818,"fUST",-1000.0,0.00014771,2,"2025-02-20T02:30:44.818",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764354,1740018644826,"fUST",-1000.0,0.00014788,2,"2025-02-20T02:30:44.826",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764355,1740018644836,"fUST",-500.0,0.00014794,2,"2025-02-20T02:30:44.836",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764356,1740018644846,"fUST",-151.0,0.000148,2,"2025-02-20T02:30:44.846",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764357,1740018644856,"fUST",-151.0,0.000148,2,"2025-02-20T02:30:44.856",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764358,1740018644866,"fUST",-1634.03547208,0.000148,2,"2025-02-20T02:30:44.866",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764359,1740018644876,"fUST",-43690.7195766,0.000148,2,"2025-02-20T02:30:44.876",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764360,1740018644885,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.885",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764361,1740018644896,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.896",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764362,1740018644907,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.907",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764363,1740018644916,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.916",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764364,1740018644925,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.925",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764365,1740018644935,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.935",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764366,1740018644945,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.945",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764367,1740018644954,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.954",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764368,1740018644963,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.963",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764369,1740018644974,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.974",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764370,1740018644983,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.983",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764371,1740018644993,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:44.993",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764372,1740018645003,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.003",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764373,1740018645012,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.012",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764374,1740018645023,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.023",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764375,1740018645033,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.033",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764376,1740018645043,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.043",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764377,1740018645053,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.053",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764378,1740018645065,"fUST",-502.21670596,0.000148,2,"2025-02-20T02:30:45.065",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764379,1740018645075,"fUST",-502.21,0.000148,2,"2025-02-20T02:30:45.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764380,1740018645084,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764381,1740018645094,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764382,1740018645104,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.104",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764383,1740018645114,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.114",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764384,1740018645124,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.124",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764385,1740018645134,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.134",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764386,1740018645144,"fUST",-153.24954113,0.000148,2,"2025-02-20T02:30:45.144",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764387,1740018645154,"fUST",-153.24,0.000148,2,"2025-02-20T02:30:45.154",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764388,1740018645165,"fUST",-828.75654214,0.00014802,2,"2025-02-20T02:30:45.165",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764389,1740018645176,"fUST",-314.41809865,0.0001483,2,"2025-02-20T02:30:45.176",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764390,1740018645186,"fUST",-1000.0,0.00014834,2,"2025-02-20T02:30:45.186",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764391,1740018645196,"fUST",-3971.88359787,0.00014839,2,"2025-02-20T02:30:45.196",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764392,1740018645207,"fUST",-1000.0,0.00014848,2,"2025-02-20T02:30:45.207",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764393,1740018645216,"fUST",-520.69,0.00014849,2,"2025-02-20T02:30:45.216",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764394,1740018645226,"fUST",-836.21,0.00014849,2,"2025-02-20T02:30:45.226",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764395,1740018645236,"fUST",-626.98,0.00014849,2,"2025-02-20T02:30:45.236",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764396,1740018645248,"fUST",-593.60201246,0.00014849,2,"2025-02-20T02:30:45.248",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764397,1740018645258,"fUST",-510.03,0.00014849,2,"2025-02-20T02:30:45.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764398,1740018645269,"fUST",-500.0,0.00014849,2,"2025-02-20T02:30:45.269",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764399,1740018645280,"fUST",-2263.48,0.00014849,2,"2025-02-20T02:30:45.280",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764400,1740018645291,"fUST",-743.92,0.00014849,2,"2025-02-20T02:30:45.291",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764401,1740018645302,"fUST",-565.14,0.00014849,2,"2025-02-20T02:30:45.302",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764402,1740018645313,"fUST",-1635.65,0.00014849,2,"2025-02-20T02:30:45.313",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764403,1740018645322,"fUST",-500.0,0.00014849,2,"2025-02-20T02:30:45.322",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764404,1740018645332,"fUST",-803.18,0.00014849,2,"2025-02-20T02:30:45.332",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764405,1740018645342,"fUST",-6049.49,0.00014849,2,"2025-02-20T02:30:45.342",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764406,1740018645353,"fUST",-500.0,0.00014849,2,"2025-02-20T02:30:45.353",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764407,1740018645362,"fUST",-500.0,0.00014849,2,"2025-02-20T02:30:45.362",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764408,1740018645373,"fUST",-500.0,0.00014873,2,"2025-02-20T02:30:45.373",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764409,1740018645383,"fUST",-500.60642967,0.00014873,2,"2025-02-20T02:30:45.383",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764410,1740018645392,"fUST",-345.8734464,0.00014873,2,"2025-02-20T02:30:45.392",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764411,1740018645402,"fUST",-185.32488158,0.00014873,2,"2025-02-20T02:30:45.402",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764412,1740018645412,"fUST",-500.89184583,0.00014873,2,"2025-02-20T02:30:45.412",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764413,1740018645422,"fUST",-500.0,0.00014873,2,"2025-02-20T02:30:45.422",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764414,1740018645432,"fUST",-500.0,0.00014873,2,"2025-02-20T02:30:45.432",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764415,1740018645442,"fUST",-332.12341208,0.00014873,2,"2025-02-20T02:30:45.442",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764416,1740018645451,"fUST",-500.65494477,0.00014873,2,"2025-02-20T02:30:45.451",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764417,1740018645461,"fUST",-1000.0,0.00014882,2,"2025-02-20T02:30:45.461",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764418,1740018645470,"fUST",-1000.0,0.00014885,2,"2025-02-20T02:30:45.470",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764419,1740018645480,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.480",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764420,1740018645491,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.491",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764421,1740018645501,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.501",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764422,1740018645510,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.510",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764423,1740018645519,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.519",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764426,1740018645529,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.529",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764429,1740018645539,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.539",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764432,1740018645548,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.548",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764433,1740018645558,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.558",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764434,1740018645568,"fUST",-78.99726242,0.0001489,2,"2025-02-20T02:30:45.568",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764435,1740018645662,"fUST",-937.0971199,0.0001489,2,"2025-02-20T02:30:45.662",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764436,1740018645679,"fUST",-500.0,0.00014273,2,"2025-02-20T02:30:45.679",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764437,1740018645690,"fUST",-155.74459825,0.0001489,2,"2025-02-20T02:30:45.690",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764438,1740018645700,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.700",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764439,1740018645710,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.710",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764440,1740018645720,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.720",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764441,1740018645730,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.730",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764442,1740018645740,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.740",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764443,1740018645750,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.750",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764444,1740018645759,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.759",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764445,1740018645769,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.769",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764446,1740018645779,"fUST",-1171.83898057,0.0001489,2,"2025-02-20T02:30:45.779",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764447,1740018645789,"fUST",-1171.83,0.0001489,2,"2025-02-20T02:30:45.789",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764448,1740018645798,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.798",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764449,1740018645808,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.808",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764450,1740018645818,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.818",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764451,1740018645827,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.827",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764452,1740018645837,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.837",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764453,1740018645847,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.847",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764454,1740018645857,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.857",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764455,1740018645867,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.867",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764456,1740018645879,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.879",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764457,1740018645889,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.889",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764458,1740018645900,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.900",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764459,1740018645911,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.911",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764460,1740018645921,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.921",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764461,1740018645931,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.931",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764462,1740018645942,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.942",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764463,1740018645952,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.952",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764464,1740018645962,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.962",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764465,1740018645972,"fUST",-150.56095269,0.0001489,2,"2025-02-20T02:30:45.972",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764466,1740018645982,"fUST",-150.56,0.0001489,2,"2025-02-20T02:30:45.982",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764467,1740018645992,"fUST",-4150.61742817,0.0001489,2,"2025-02-20T02:30:45.992",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764468,1740018646005,"fUST",-265.5,0.0001489,2,"2025-02-20T02:30:46.005",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764469,1740018646190,"fUST",-500.0,0.00014356,2,"2025-02-20T02:30:46.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764470,1740018646201,"fUST",-500.0,0.00014438,2,"2025-02-20T02:30:46.201",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764471,1740018646211,"fUST",-500.0,0.0001452,2,"2025-02-20T02:30:46.211",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764472,1740018646221,"fUST",-193.51180492,0.00014602,2,"2025-02-20T02:30:46.221",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764473,1740018646231,"fUST",-903.94819508,0.0001489,2,"2025-02-20T02:30:46.231",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764474,1740018646252,"fUST",-18.97168932,0.0001489,2,"2025-02-20T02:30:46.252",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764475,1740018646262,"fUST",-1004.30815764,0.00014897,2,"2025-02-20T02:30:46.262",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764476,1740018646271,"fUST",-412.52393781,0.00014899,2,"2025-02-20T02:30:46.271",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764477,1740018646281,"fUST",-857.504495,0.000149,2,"2025-02-20T02:30:46.281",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764478,1740018646290,"fUST",-857.504495,0.000149,2,"2025-02-20T02:30:46.290",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764479,1740018646300,"fUST",-151.0,0.000149,2,"2025-02-20T02:30:46.300",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764480,1740018646310,"fUST",-935.0,0.000149,2,"2025-02-20T02:30:46.310",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764481,1740018646320,"fUST",-40005.79735742,0.000149,2,"2025-02-20T02:30:46.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764482,1740018646334,"fUST",-5640.0000006,0.000149,2,"2025-02-20T02:30:46.334",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764483,1740018646346,"fUST",-2339.9999998,0.000149,2,"2025-02-20T02:30:46.346",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764484,1740018646358,"fUST",-5923.04810749,0.000149,2,"2025-02-20T02:30:46.358",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764485,1740018646369,"fUST",-10772.73199828,0.000149,2,"2025-02-20T02:30:46.369",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764486,1740018646380,"fUST",-315.88943733,0.000149,2,"2025-02-20T02:30:46.380",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764487,1740018646392,"fUST",-3805.83495575,0.000149,2,"2025-02-20T02:30:46.392",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764488,1740018646405,"fUST",-2098.09279711,0.000149,2,"2025-02-20T02:30:46.405",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764489,1740018646542,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:46.542",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764490,1740018646552,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:46.552",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764491,1740018646561,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:46.561",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764492,1740018646571,"fUST",-22204.72,0.000149,2,"2025-02-20T02:30:46.571",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764493,1740018646589,"fUST",-153.0,0.00014397,2,"2025-02-20T02:30:46.589",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764494,1740018646599,"fUST",-3088.78482194,0.000149,2,"2025-02-20T02:30:46.599",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764542,1740019786958,"fUST",193.049813,9.041e-05,2,"2025-02-20T02:49:46.958",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764576,1740019832199,"fUST",-953.7851039,0.00012515,2,"2025-02-20T02:50:32.199",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764577,1740019832252,"fUST",-757.5153918,0.00012515,2,"2025-02-20T02:50:32.252",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764578,1740019832261,"fUST",-620.9989435,0.00012515,2,"2025-02-20T02:50:32.261",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764579,1740019832270,"fUST",-300.0,0.00012736,2,"2025-02-20T02:50:32.270",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764580,1740019832279,"fUST",-23717.8408978,0.00012737,2,"2025-02-20T02:50:32.279",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764581,1740019832288,"fUST",-1159.12319473,0.00012968,2,"2025-02-20T02:50:32.288",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764582,1740019832298,"fUST",-700.0,0.00013068,2,"2025-02-20T02:50:32.298",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764583,1740019832309,"fUST",-170.40326072,0.00013595,2,"2025-02-20T02:50:32.309",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764584,1740019832318,"fUST",-214.20824354,0.00013598,2,"2025-02-20T02:50:32.318",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764585,1740019832328,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.328",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764586,1740019832337,"fUST",-505.17434139,0.00013698,2,"2025-02-20T02:50:32.337",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764587,1740019832347,"fUST",-233.51384597,0.00013698,2,"2025-02-20T02:50:32.347",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764588,1740019832357,"fUST",-508.21926925,0.00013698,2,"2025-02-20T02:50:32.357",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764589,1740019832366,"fUST",-507.09025297,0.00013698,2,"2025-02-20T02:50:32.366",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764590,1740019832375,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.375",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764591,1740019832384,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.384",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764592,1740019832393,"fUST",-1002.86407051,0.00013698,2,"2025-02-20T02:50:32.393",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764593,1740019832402,"fUST",-229.6017863,0.00013698,2,"2025-02-20T02:50:32.402",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764594,1740019832412,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.412",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764595,1740019832421,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.421",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764596,1740019832431,"fUST",-502.96886447,0.00013698,2,"2025-02-20T02:50:32.431",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764597,1740019832440,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.440",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764598,1740019832450,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.450",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764599,1740019832459,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.459",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764600,1740019832469,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.469",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764601,1740019832479,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.479",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764602,1740019832489,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.489",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764603,1740019832499,"fUST",-288.56680216,0.00013698,2,"2025-02-20T02:50:32.499",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764605,1740019832508,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.508",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764607,1740019832518,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.518",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764609,1740019832528,"fUST",-500.25307472,0.00013698,2,"2025-02-20T02:50:32.528",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764611,1740019832537,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.537",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764613,1740019832547,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.547",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764615,1740019832560,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.560",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764617,1740019832570,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.570",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764619,1740019832584,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.584",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764621,1740019832593,"fUST",-507.86749704,0.00013698,2,"2025-02-20T02:50:32.593",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764623,1740019832604,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.604",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764625,1740019832614,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.614",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764627,1740019832625,"fUST",-503.14114913,0.00013698,2,"2025-02-20T02:50:32.625",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764629,1740019832635,"fUST",-579.12525168,0.00013698,2,"2025-02-20T02:50:32.635",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764631,1740019832645,"fUST",-502.64539022,0.00013698,2,"2025-02-20T02:50:32.645",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764633,1740019832657,"fUST",-510.15119049,0.00013698,2,"2025-02-20T02:50:32.657",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764636,1740019832667,"fUST",-188.52416731,0.00013698,2,"2025-02-20T02:50:32.667",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764637,1740019832677,"fUST",-505.42972048,0.00013698,2,"2025-02-20T02:50:32.677",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764639,1740019832686,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.686",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764642,1740019832696,"fUST",-501.82728197,0.00013698,2,"2025-02-20T02:50:32.696",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764644,1740019832705,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.705",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764646,1740019832715,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.715",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764648,1740019832724,"fUST",-526.38998731,0.00013698,2,"2025-02-20T02:50:32.724",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764650,1740019832734,"fUST",-501.35412303,0.00013698,2,"2025-02-20T02:50:32.734",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764652,1740019832743,"fUST",-502.46008,0.00013698,2,"2025-02-20T02:50:32.743",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764654,1740019832753,"fUST",-501.50611332,0.00013698,2,"2025-02-20T02:50:32.753",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764656,1740019832762,"fUST",-500.84441352,0.00013698,2,"2025-02-20T02:50:32.762",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764658,1740019832771,"fUST",-504.9742143,0.00013698,2,"2025-02-20T02:50:32.771",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764660,1740019832780,"fUST",-506.36729509,0.00013698,2,"2025-02-20T02:50:32.780",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764662,1740019832790,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.790",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764664,1740019832801,"fUST",-501.70050741,0.00013698,2,"2025-02-20T02:50:32.801",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764666,1740019832811,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.811",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764668,1740019832820,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:32.820",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764678,1740019833005,"fUST",-722.71,0.00013698,2,"2025-02-20T02:50:33.005",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764679,1740019833015,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.015",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764680,1740019833025,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.025",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764681,1740019833034,"fUST",-605.395036,0.00013698,2,"2025-02-20T02:50:33.034",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764682,1740019833044,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.044",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764683,1740019833055,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.055",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764684,1740019833065,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.065",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764685,1740019833075,"fUST",-503.79895493,0.00013698,2,"2025-02-20T02:50:33.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764686,1740019833084,"fUST",-503.53277764,0.00013698,2,"2025-02-20T02:50:33.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764687,1740019833094,"fUST",-674.46,0.00013698,2,"2025-02-20T02:50:33.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764688,1740019833103,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.103",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764689,1740019833112,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.112",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764690,1740019833122,"fUST",-98.66672861,0.00013698,2,"2025-02-20T02:50:33.122",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764691,1740019833136,"fUST",-401.33327139,0.00013698,2,"2025-02-20T02:50:33.136",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764692,1740019833145,"fUST",-1069.29,0.00013698,2,"2025-02-20T02:50:33.145",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764693,1740019833155,"fUST",-503.80627098,0.00013698,2,"2025-02-20T02:50:33.155",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764694,1740019833165,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.165",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764695,1740019833175,"fUST",-1739.58,0.00013698,2,"2025-02-20T02:50:33.175",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764696,1740019833184,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.184",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764697,1740019833193,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.193",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764698,1740019833202,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.202",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764699,1740019833211,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.211",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764700,1740019833221,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.221",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764701,1740019833230,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764702,1740019833239,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.239",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764703,1740019833249,"fUST",-1366.17,0.00013698,2,"2025-02-20T02:50:33.249",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764704,1740019833258,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764705,1740019833267,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.267",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764706,1740019833277,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.277",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764707,1740019833288,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.288",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764708,1740019833298,"fUST",-504.93552188,0.00013698,2,"2025-02-20T02:50:33.298",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764709,1740019833308,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.308",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764710,1740019833318,"fUST",-557.51,0.00013698,2,"2025-02-20T02:50:33.318",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764711,1740019833327,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.327",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764712,1740019833336,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.336",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764713,1740019833346,"fUST",-504.47189125,0.00013698,2,"2025-02-20T02:50:33.346",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764714,1740019833356,"fUST",-503.17478124,0.00013698,2,"2025-02-20T02:50:33.356",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764715,1740019833365,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.365",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764716,1740019833374,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.374",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764717,1740019833383,"fUST",-284.01027914,0.00013698,2,"2025-02-20T02:50:33.383",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764718,1740019833393,"fUST",-509.03359736,0.00013698,2,"2025-02-20T02:50:33.393",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764719,1740019833402,"fUST",-660.45,0.00013698,2,"2025-02-20T02:50:33.402",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764720,1740019833412,"fUST",-503.06367834,0.00013698,2,"2025-02-20T02:50:33.412",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764721,1740019833422,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.422",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764722,1740019833431,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.431",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764723,1740019833440,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.440",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764724,1740019833449,"fUST",-535.56,0.00013698,2,"2025-02-20T02:50:33.449",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764725,1740019833459,"fUST",-179.20577789,0.00013698,2,"2025-02-20T02:50:33.459",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764726,1740019833468,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.468",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764727,1740019833478,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764728,1740019833487,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.487",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764729,1740019833497,"fUST",-1153.03,0.00013698,2,"2025-02-20T02:50:33.497",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764730,1740019833507,"fUST",-685.45,0.00013698,2,"2025-02-20T02:50:33.507",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764731,1740019833517,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.517",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764732,1740019833527,"fUST",-505.67824365,0.00013698,2,"2025-02-20T02:50:33.527",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764733,1740019833536,"fUST",-1095.37,0.00013698,2,"2025-02-20T02:50:33.536",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764734,1740019833546,"fUST",-4369.04,0.00013698,2,"2025-02-20T02:50:33.546",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764735,1740019833557,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.557",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764736,1740019833572,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.572",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764737,1740019833581,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.581",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764738,1740019833591,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.591",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764739,1740019833601,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.601",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764740,1740019833611,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.611",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764741,1740019833621,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.621",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764742,1740019833632,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.632",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764743,1740019833641,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.641",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764744,1740019833651,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.651",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764745,1740019833662,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.662",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764746,1740019833671,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.671",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764747,1740019833681,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.681",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764748,1740019833690,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.690",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764749,1740019833700,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.700",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764750,1740019833709,"fUST",-1952.03,0.00013698,2,"2025-02-20T02:50:33.709",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764751,1740019833718,"fUST",-14853.52,0.00013698,2,"2025-02-20T02:50:33.718",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764752,1740019833728,"fUST",-2012.65,0.00013698,2,"2025-02-20T02:50:33.728",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764753,1740019833738,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.738",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764754,1740019833748,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.748",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764755,1740019833757,"fUST",-3118.39,0.00013698,2,"2025-02-20T02:50:33.757",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764756,1740019833767,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.767",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764757,1740019833776,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.776",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764758,1740019833785,"fUST",-944.01,0.00013698,2,"2025-02-20T02:50:33.785",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764759,1740019833795,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.795",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764760,1740019833805,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:33.805",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764761,1740019833812,"fUST",-175.428824,0.00013699,2,"2025-02-20T02:50:33.812",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764762,1740019833819,"fUST",-200.0,0.000137,4,"2025-02-20T02:50:33.819",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764763,1740019833826,"fUST",-200.0,0.000137,4,"2025-02-20T02:50:33.826",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764764,1740019833833,"fUST",-200.0,0.000137,4,"2025-02-20T02:50:33.833",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764765,1740019833840,"fUST",-500.0,0.00013775,2,"2025-02-20T02:50:33.840",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764766,1740019833848,"fUST",-500.0,0.00013775,2,"2025-02-20T02:50:33.848",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764767,1740019833857,"fUST",-526.87438988,0.00013778,2,"2025-02-20T02:50:33.857",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764768,1740019833866,"fUST",-529.70582091,0.00013778,2,"2025-02-20T02:50:33.866",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764769,1740019833875,"fUST",-500.0,0.00013778,2,"2025-02-20T02:50:33.875",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764770,1740019833884,"fUST",-500.0,0.00013778,2,"2025-02-20T02:50:33.884",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764771,1740019833893,"fUST",-500.0,0.00013779,2,"2025-02-20T02:50:33.893",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764772,1740019833903,"fUST",-500.0,0.00013779,2,"2025-02-20T02:50:33.903",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764773,1740019833913,"fUST",-500.0,0.00013779,2,"2025-02-20T02:50:33.913",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764774,1740019833922,"fUST",-500.0,0.00013779,2,"2025-02-20T02:50:33.922",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764775,1740019833932,"fUST",-500.0,0.00013779,2,"2025-02-20T02:50:33.932",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764776,1740019833941,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:33.941",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764777,1740019833951,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:33.951",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764778,1740019833960,"fUST",-220.5,0.0001378,2,"2025-02-20T02:50:33.960",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764779,1740019833970,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:33.970",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764780,1740019833981,"fUST",-237.9,0.0001378,2,"2025-02-20T02:50:33.981",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764781,1740019833990,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:33.990",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764782,1740019833999,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:33.999",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764783,1740019834009,"fUST",-271.24,0.0001378,2,"2025-02-20T02:50:34.009",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764784,1740019834018,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.018",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764785,1740019834028,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.028",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764786,1740019834037,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.037",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764787,1740019834047,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.047",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764788,1740019834057,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.057",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764789,1740019834066,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.066",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764790,1740019834075,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.075",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764791,1740019834084,"fUST",-519.75595241,0.0001378,2,"2025-02-20T02:50:34.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764792,1740019834094,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764793,1740019834104,"fUST",-732.91822254,0.0001378,2,"2025-02-20T02:50:34.104",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764794,1740019834113,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.113",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764795,1740019834123,"fUST",-501.55,0.0001378,2,"2025-02-20T02:50:34.123",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764796,1740019834131,"fUST",-722.71,0.0001378,2,"2025-02-20T02:50:34.131",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764797,1740019834141,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.141",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764798,1740019834150,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.150",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764799,1740019834161,"fUST",-674.46,0.0001378,2,"2025-02-20T02:50:34.161",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764800,1740019834170,"fUST",-606.96,0.0001378,2,"2025-02-20T02:50:34.170",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764801,1740019834180,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764802,1740019834189,"fUST",-1069.29,0.0001378,2,"2025-02-20T02:50:34.189",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764803,1740019834198,"fUST",-302.53277905,0.0001378,2,"2025-02-20T02:50:34.198",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764804,1740019834207,"fUST",-1739.58,0.0001378,2,"2025-02-20T02:50:34.207",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764805,1740019834216,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.216",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764806,1740019834225,"fUST",-359.09768351,0.0001378,2,"2025-02-20T02:50:34.225",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764807,1740019834235,"fUST",-1366.17,0.0001378,2,"2025-02-20T02:50:34.235",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764808,1740019834245,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.245",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764809,1740019834255,"fUST",-557.51,0.0001378,2,"2025-02-20T02:50:34.255",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764810,1740019834266,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.266",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764811,1740019834276,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.276",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764812,1740019834286,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.286",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764813,1740019834297,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.297",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764814,1740019834310,"fUST",-660.45,0.0001378,2,"2025-02-20T02:50:34.310",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764815,1740019834320,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764816,1740019834330,"fUST",-184.95740711,0.0001378,2,"2025-02-20T02:50:34.330",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764817,1740019834340,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.340",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764818,1740019834350,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.350",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764819,1740019834360,"fUST",-1153.03,0.0001378,2,"2025-02-20T02:50:34.360",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764820,1740019834370,"fUST",-685.45,0.0001378,2,"2025-02-20T02:50:34.370",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764821,1740019834381,"fUST",-285.16691273,0.0001378,2,"2025-02-20T02:50:34.381",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764822,1740019834390,"fUST",-1095.37,0.0001378,2,"2025-02-20T02:50:34.390",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764823,1740019834399,"fUST",-4369.04,0.0001378,2,"2025-02-20T02:50:34.399",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764824,1740019834408,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.408",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764825,1740019834417,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.417",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764826,1740019834427,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.427",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764827,1740019834437,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.437",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764828,1740019834446,"fUST",-565.67,0.0001378,2,"2025-02-20T02:50:34.446",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764829,1740019834455,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.455",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764830,1740019834467,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.467",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764831,1740019834480,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.480",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764832,1740019834492,"fUST",-1952.03,0.0001378,2,"2025-02-20T02:50:34.492",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764833,1740019834504,"fUST",-14853.52,0.0001378,2,"2025-02-20T02:50:34.504",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764834,1740019834516,"fUST",-2012.65,0.0001378,2,"2025-02-20T02:50:34.516",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764835,1740019834529,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.529",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764836,1740019834540,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.540",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764837,1740019834552,"fUST",-3118.39,0.0001378,2,"2025-02-20T02:50:34.552",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764838,1740019834563,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.563",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764839,1740019834578,"fUST",-944.01,0.0001378,2,"2025-02-20T02:50:34.578",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764840,1740019834589,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:34.589",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764841,1740019834600,"fUST",-500.0,0.00013862,2,"2025-02-20T02:50:34.600",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764842,1740019834611,"fUST",-500.0,0.00013862,2,"2025-02-20T02:50:34.611",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764843,1740019834624,"fUST",-500.0,0.00013862,2,"2025-02-20T02:50:34.624",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764844,1740019834636,"fUST",-500.0,0.00013862,2,"2025-02-20T02:50:34.636",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764845,1740019834648,"fUST",-520.69637365,0.00013863,2,"2025-02-20T02:50:34.648",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764846,1740019834662,"fUST",-316.63,0.00013863,2,"2025-02-20T02:50:34.662",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764847,1740019834675,"fUST",-565.71237265,0.00013863,2,"2025-02-20T02:50:34.675",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764848,1740019834686,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.686",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764849,1740019834699,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.699",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764850,1740019834711,"fUST",-226.61,0.00013863,2,"2025-02-20T02:50:34.711",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764851,1740019834725,"fUST",-306.96,0.00013863,2,"2025-02-20T02:50:34.725",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764852,1740019834737,"fUST",-187.63,0.00013863,2,"2025-02-20T02:50:34.737",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764853,1740019834749,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.749",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764854,1740019834760,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.760",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764855,1740019834772,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.772",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764856,1740019834784,"fUST",-722.71,0.00013863,2,"2025-02-20T02:50:34.784",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764857,1740019834796,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.796",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764858,1740019834809,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.809",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764859,1740019834822,"fUST",-674.46,0.00013863,2,"2025-02-20T02:50:34.822",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764860,1740019834834,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.834",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764861,1740019834846,"fUST",-1069.29,0.00013863,2,"2025-02-20T02:50:34.846",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764862,1740019834859,"fUST",-1739.58,0.00013863,2,"2025-02-20T02:50:34.859",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764863,1740019834871,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.871",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764864,1740019834883,"fUST",-1366.17,0.00013863,2,"2025-02-20T02:50:34.883",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764865,1740019834893,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.893",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764866,1740019834904,"fUST",-557.51,0.00013863,2,"2025-02-20T02:50:34.904",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764867,1740019834915,"fUST",-266.79,0.00013863,2,"2025-02-20T02:50:34.915",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764868,1740019834927,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.927",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764869,1740019834938,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.938",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764870,1740019834950,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.950",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764871,1740019834962,"fUST",-660.45,0.00013863,2,"2025-02-20T02:50:34.962",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764872,1740019834973,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.973",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764873,1740019834985,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.985",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764874,1740019834997,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:34.997",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764875,1740019835008,"fUST",-1153.03,0.00013863,2,"2025-02-20T02:50:35.008",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764876,1740019835020,"fUST",-685.45,0.00013863,2,"2025-02-20T02:50:35.020",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764877,1740019835032,"fUST",-1095.37,0.00013863,2,"2025-02-20T02:50:35.032",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764878,1740019835044,"fUST",-4369.04,0.00013863,2,"2025-02-20T02:50:35.044",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764879,1740019835058,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:35.058",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764880,1740019835072,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:35.072",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764881,1740019835085,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:35.085",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764882,1740019835098,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:35.098",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764883,1740019835108,"fUST",-224.42765128,0.00013863,2,"2025-02-20T02:50:35.108",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764884,1740019835118,"fUST",-1952.03,0.00013863,2,"2025-02-20T02:50:35.118",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764885,1740019835129,"fUST",-14853.52,0.00013863,2,"2025-02-20T02:50:35.129",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764886,1740019835140,"fUST",-2012.65,0.00013863,2,"2025-02-20T02:50:35.140",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764887,1740019835150,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:35.150",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764888,1740019835161,"fUST",-500.0,0.00013863,2,"2025-02-20T02:50:35.161",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764889,1740019835172,"fUST",-3118.39,0.00013863,2,"2025-02-20T02:50:35.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764890,1740019835183,"fUST",-944.01,0.00013863,2,"2025-02-20T02:50:35.183",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764891,1740019835196,"fUST",-179.67658215,0.0001392,2,"2025-02-20T02:50:35.196",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764892,1740019835208,"fUST",-500.0,0.00013944,2,"2025-02-20T02:50:35.208",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764893,1740019835219,"fUST",-500.0,0.00013944,2,"2025-02-20T02:50:35.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764894,1740019835230,"fUST",-500.0,0.00013944,2,"2025-02-20T02:50:35.230",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764895,1740019835240,"fUST",-500.0,0.00013944,2,"2025-02-20T02:50:35.240",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764896,1740019835250,"fUST",-500.0,0.00013944,2,"2025-02-20T02:50:35.250",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764897,1740019835261,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.261",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764898,1740019835272,"fUST",-603.873712,0.00013945,2,"2025-02-20T02:50:35.272",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764899,1740019835283,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.283",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764900,1740019835295,"fUST",-496.39159416,0.00013945,2,"2025-02-20T02:50:35.295",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764901,1740019835307,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.307",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764902,1740019835317,"fUST",-722.71,0.00013945,2,"2025-02-20T02:50:35.317",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764903,1740019835328,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.328",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764904,1740019835338,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.338",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764905,1740019835348,"fUST",-674.46,0.00013945,2,"2025-02-20T02:50:35.348",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764906,1740019835358,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.358",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764907,1740019835369,"fUST",-1069.29,0.00013945,2,"2025-02-20T02:50:35.369",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764908,1740019835379,"fUST",-1739.58,0.00013945,2,"2025-02-20T02:50:35.379",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764909,1740019835389,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.389",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764910,1740019835399,"fUST",-1366.17,0.00013945,2,"2025-02-20T02:50:35.399",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764911,1740019835409,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.409",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764912,1740019835419,"fUST",-557.51,0.00013945,2,"2025-02-20T02:50:35.419",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764913,1740019835430,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.430",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764914,1740019835442,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.442",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764915,1740019835453,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.453",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764916,1740019835463,"fUST",-660.45,0.00013945,2,"2025-02-20T02:50:35.463",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764917,1740019835473,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.473",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764918,1740019835483,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.483",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764919,1740019835493,"fUST",-1153.03,0.00013945,2,"2025-02-20T02:50:35.493",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764920,1740019835504,"fUST",-685.45,0.00013945,2,"2025-02-20T02:50:35.504",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764921,1740019835514,"fUST",-1095.37,0.00013945,2,"2025-02-20T02:50:35.514",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764922,1740019835522,"fUST",-4369.04,0.00013945,2,"2025-02-20T02:50:35.522",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764923,1740019835530,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.530",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764924,1740019835537,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.537",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764925,1740019835546,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.546",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764926,1740019835556,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.556",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764927,1740019835565,"fUST",-1952.03,0.00013945,2,"2025-02-20T02:50:35.565",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764928,1740019835575,"fUST",-14853.52,0.00013945,2,"2025-02-20T02:50:35.575",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764929,1740019835583,"fUST",-2012.65,0.00013945,2,"2025-02-20T02:50:35.583",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764930,1740019835591,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.591",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764931,1740019835599,"fUST",-500.0,0.00013945,2,"2025-02-20T02:50:35.599",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764932,1740019835607,"fUST",-3118.39,0.00013945,2,"2025-02-20T02:50:35.607",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764933,1740019835617,"fUST",-944.01,0.00013945,2,"2025-02-20T02:50:35.617",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764934,1740019835625,"fUST",-420.0,0.00013971,2,"2025-02-20T02:50:35.625",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764935,1740019835633,"fUST",-300.93611789,0.00014,2,"2025-02-20T02:50:35.633",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764936,1740019835643,"fUST",-500.0,0.00014026,2,"2025-02-20T02:50:35.643",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764937,1740019835654,"fUST",-500.0,0.00014026,2,"2025-02-20T02:50:35.654",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764938,1740019835665,"fUST",-500.0,0.00014026,2,"2025-02-20T02:50:35.665",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764939,1740019835677,"fUST",-500.0,0.00014026,2,"2025-02-20T02:50:35.677",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764940,1740019835688,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.688",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764941,1740019835699,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.699",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764942,1740019835710,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.710",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764943,1740019835721,"fUST",-722.71,0.00014027,2,"2025-02-20T02:50:35.721",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764944,1740019835731,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.731",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764945,1740019835743,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.743",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764946,1740019835754,"fUST",-674.46,0.00014027,2,"2025-02-20T02:50:35.754",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764947,1740019835765,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.765",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764948,1740019835776,"fUST",-1069.29,0.00014027,2,"2025-02-20T02:50:35.776",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764949,1740019835787,"fUST",-1739.58,0.00014027,2,"2025-02-20T02:50:35.787",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764950,1740019835797,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.797",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764951,1740019835809,"fUST",-1366.17,0.00014027,2,"2025-02-20T02:50:35.809",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764952,1740019835819,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.819",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764953,1740019835830,"fUST",-557.51,0.00014027,2,"2025-02-20T02:50:35.830",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764954,1740019835840,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.840",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764955,1740019835851,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.851",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764956,1740019835862,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.862",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764957,1740019835872,"fUST",-660.45,0.00014027,2,"2025-02-20T02:50:35.872",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764958,1740019835882,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.882",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764959,1740019835891,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.891",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764960,1740019835901,"fUST",-1153.03,0.00014027,2,"2025-02-20T02:50:35.901",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764961,1740019835912,"fUST",-685.45,0.00014027,2,"2025-02-20T02:50:35.912",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764962,1740019835922,"fUST",-1095.37,0.00014027,2,"2025-02-20T02:50:35.922",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764963,1740019835932,"fUST",-4369.04,0.00014027,2,"2025-02-20T02:50:35.932",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764964,1740019835943,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.943",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764965,1740019835953,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.953",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764966,1740019835963,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.963",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764967,1740019835974,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:35.974",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764968,1740019835984,"fUST",-1952.03,0.00014027,2,"2025-02-20T02:50:35.984",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764969,1740019835994,"fUST",-14853.52,0.00014027,2,"2025-02-20T02:50:35.994",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764970,1740019836004,"fUST",-2012.65,0.00014027,2,"2025-02-20T02:50:36.004",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764971,1740019836014,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:36.014",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764972,1740019836025,"fUST",-500.0,0.00014027,2,"2025-02-20T02:50:36.025",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764973,1740019836036,"fUST",-2668.20000773,0.00014027,2,"2025-02-20T02:50:36.036",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764974,1740019836053,"fUST",-450.18999227,0.00014027,2,"2025-02-20T02:50:36.053",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764975,1740019836064,"fUST",-944.01,0.00014027,2,"2025-02-20T02:50:36.064",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764976,1740019836074,"fUST",-500.0,0.00014108,2,"2025-02-20T02:50:36.074",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764977,1740019836085,"fUST",-500.0,0.00014108,2,"2025-02-20T02:50:36.085",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764978,1740019836096,"fUST",-500.0,0.00014108,2,"2025-02-20T02:50:36.096",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764979,1740019836106,"fUST",-500.0,0.00014108,2,"2025-02-20T02:50:36.106",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764980,1740019836117,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.117",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764981,1740019836127,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.127",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764982,1740019836303,"fUST",-722.71,0.00014109,2,"2025-02-20T02:50:36.303",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764983,1740019836313,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.313",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764984,1740019836323,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.323",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764985,1740019836332,"fUST",-674.46,0.00014109,2,"2025-02-20T02:50:36.332",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764986,1740019836342,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.342",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764987,1740019836351,"fUST",-1069.29,0.00014109,2,"2025-02-20T02:50:36.351",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764988,1740019836362,"fUST",-1739.58,0.00014109,2,"2025-02-20T02:50:36.362",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764989,1740019836371,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.371",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764990,1740019836382,"fUST",-1366.17,0.00014109,2,"2025-02-20T02:50:36.382",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764991,1740019836391,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.391",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764992,1740019836400,"fUST",-557.51,0.00014109,2,"2025-02-20T02:50:36.400",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764993,1740019836410,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.410",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764994,1740019836419,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.419",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764995,1740019836429,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.429",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764996,1740019836439,"fUST",-660.45,0.00014109,2,"2025-02-20T02:50:36.439",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764997,1740019836449,"fUST",-219.59479216,0.00014109,2,"2025-02-20T02:50:36.449",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764998,1740019836458,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.458",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353764999,1740019836467,"fUST",-1153.03,0.00014109,2,"2025-02-20T02:50:36.467",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765000,1740019836478,"fUST",-685.45,0.00014109,2,"2025-02-20T02:50:36.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765001,1740019836487,"fUST",-1095.37,0.00014109,2,"2025-02-20T02:50:36.487",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765002,1740019836497,"fUST",-4369.04,0.00014109,2,"2025-02-20T02:50:36.497",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765003,1740019836507,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.507",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765004,1740019836517,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.517",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765005,1740019836527,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.527",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765006,1740019836536,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.536",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765007,1740019836546,"fUST",-14853.52,0.00014109,2,"2025-02-20T02:50:36.546",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765008,1740019836556,"fUST",-1952.03,0.00014109,2,"2025-02-20T02:50:36.556",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765009,1740019836567,"fUST",-2012.65,0.00014109,2,"2025-02-20T02:50:36.567",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765010,1740019836577,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.577",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765011,1740019836587,"fUST",-500.0,0.00014109,2,"2025-02-20T02:50:36.587",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765012,1740019836596,"fUST",-1127.66661097,0.00014109,2,"2025-02-20T02:50:36.596",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765013,1740019836714,"fUST",-1336.53056753,0.00014109,2,"2025-02-20T02:50:36.714",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765017,1740019838113,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.113",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765018,1740019838121,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.121",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765019,1740019838128,"fUST",-524.38021551,0.00013694,2,"2025-02-20T02:50:38.128",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765020,1740019838136,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.136",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765021,1740019838143,"fUST",-387.99961179,0.00013694,2,"2025-02-20T02:50:38.143",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765022,1740019838150,"fUST",-187.63119771,0.00013694,2,"2025-02-20T02:50:38.150",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765023,1740019838157,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.157",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765024,1740019838166,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.166",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765025,1740019838178,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.178",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765026,1740019838188,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.188",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765027,1740019838197,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.197",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765028,1740019838205,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.205",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765029,1740019838214,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.214",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765030,1740019838223,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.223",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765031,1740019838232,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.232",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765032,1740019838242,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.242",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765033,1740019838252,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.252",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765034,1740019838262,"fUST",-500.0,0.00013694,2,"2025-02-20T02:50:38.262",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765035,1740019838271,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:38.271",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765036,1740019838280,"fUST",-500.0,0.0001378,2,"2025-02-20T02:50:38.280",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765037,1740019838290,"fUST",-654.1928215,0.00014109,2,"2025-02-20T02:50:38.290",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765038,1740019838299,"fUST",-944.01,0.00014109,2,"2025-02-20T02:50:38.299",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765039,1740019838310,"fUST",-153.0,0.00014154,2,"2025-02-20T02:50:38.310",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765040,1740019838320,"fUST",-153.0,0.00014154,2,"2025-02-20T02:50:38.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765041,1740019838329,"fUST",-306.0,0.00014154,2,"2025-02-20T02:50:38.329",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765042,1740019838339,"fUST",-363.6520511,0.00014178,2,"2025-02-20T02:50:38.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765043,1740019838349,"fUST",-154.3545597,0.00014178,2,"2025-02-20T02:50:38.349",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765044,1740019838358,"fUST",-7438.69753278,0.00014188,2,"2025-02-20T02:50:38.358",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765045,1740019838367,"fUST",-500.0,0.0001419,2,"2025-02-20T02:50:38.367",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765046,1740019838377,"fUST",-500.0,0.0001419,2,"2025-02-20T02:50:38.377",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765047,1740019838386,"fUST",-500.0,0.0001419,2,"2025-02-20T02:50:38.386",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765048,1740019838395,"fUST",-500.0,0.0001419,2,"2025-02-20T02:50:38.395",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765049,1740019838403,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.403",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765050,1740019838412,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.412",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765051,1740019838421,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.421",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765052,1740019838430,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.430",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765053,1740019838440,"fUST",-674.46,0.00014191,2,"2025-02-20T02:50:38.440",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765054,1740019838451,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.451",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765055,1740019838461,"fUST",-1069.29,0.00014191,2,"2025-02-20T02:50:38.461",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765056,1740019838471,"fUST",-1739.58,0.00014191,2,"2025-02-20T02:50:38.471",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765057,1740019838481,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.481",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765058,1740019838490,"fUST",-1366.17,0.00014191,2,"2025-02-20T02:50:38.490",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765059,1740019838500,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.500",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765060,1740019838509,"fUST",-557.51,0.00014191,2,"2025-02-20T02:50:38.509",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765061,1740019838518,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.518",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765062,1740019838527,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.527",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765063,1740019838537,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.537",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765064,1740019838547,"fUST",-660.45,0.00014191,2,"2025-02-20T02:50:38.547",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765065,1740019838558,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.558",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765066,1740019838572,"fUST",-1153.03,0.00014191,2,"2025-02-20T02:50:38.572",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765067,1740019838581,"fUST",-685.45,0.00014191,2,"2025-02-20T02:50:38.581",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765068,1740019838590,"fUST",-1095.37,0.00014191,2,"2025-02-20T02:50:38.590",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765069,1740019838600,"fUST",-4369.04,0.00014191,2,"2025-02-20T02:50:38.600",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765070,1740019838609,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.609",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765071,1740019838619,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.619",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765072,1740019838629,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.629",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765073,1740019838638,"fUST",-156.7748961,0.00014191,2,"2025-02-20T02:50:38.638",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765074,1740019838649,"fUST",-1952.03,0.00014191,2,"2025-02-20T02:50:38.649",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765075,1740019838660,"fUST",-14853.52,0.00014191,2,"2025-02-20T02:50:38.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765076,1740019838670,"fUST",-2012.65,0.00014191,2,"2025-02-20T02:50:38.670",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765077,1740019838680,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.680",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765078,1740019838689,"fUST",-500.0,0.00014191,2,"2025-02-20T02:50:38.689",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765079,1740019838699,"fUST",-3118.39,0.00014191,2,"2025-02-20T02:50:38.699",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765080,1740019838709,"fUST",-944.01,0.00014191,2,"2025-02-20T02:50:38.709",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765081,1740019838718,"fUST",-151.0,0.000142,2,"2025-02-20T02:50:38.718",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765082,1740019838728,"fUST",-500.0,0.00014272,2,"2025-02-20T02:50:38.728",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765083,1740019838738,"fUST",-500.0,0.00014272,2,"2025-02-20T02:50:38.738",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765084,1740019838748,"fUST",-500.0,0.00014272,2,"2025-02-20T02:50:38.748",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765085,1740019838758,"fUST",-500.0,0.00014272,2,"2025-02-20T02:50:38.758",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765086,1740019838769,"fUST",-500.0,0.00014272,2,"2025-02-20T02:50:38.769",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765087,1740019838779,"fUST",-500.0,0.00014272,2,"2025-02-20T02:50:38.779",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765088,1740019838789,"fUST",-193.44,0.00014272,2,"2025-02-20T02:50:38.789",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765089,1740019838799,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.799",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765090,1740019838812,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.812",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765091,1740019838822,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.822",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765092,1740019838835,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.835",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765093,1740019838846,"fUST",-674.46,0.00014273,2,"2025-02-20T02:50:38.846",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765094,1740019838856,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.856",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765095,1740019838867,"fUST",-1069.29,0.00014273,2,"2025-02-20T02:50:38.867",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765096,1740019838878,"fUST",-1739.58,0.00014273,2,"2025-02-20T02:50:38.878",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765097,1740019838887,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.887",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765098,1740019838898,"fUST",-1366.17,0.00014273,2,"2025-02-20T02:50:38.898",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765099,1740019838908,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.908",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765100,1740019838918,"fUST",-557.51,0.00014273,2,"2025-02-20T02:50:38.918",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765101,1740019838928,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.928",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765102,1740019838938,"fUST",-641.95838636,0.00014273,2,"2025-02-20T02:50:38.938",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765103,1740019838948,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.948",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765104,1740019838958,"fUST",-660.45,0.00014273,2,"2025-02-20T02:50:38.958",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765105,1740019838969,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:38.969",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765106,1740019838979,"fUST",-1153.03,0.00014273,2,"2025-02-20T02:50:38.979",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765107,1740019838989,"fUST",-685.45,0.00014273,2,"2025-02-20T02:50:38.989",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765108,1740019838999,"fUST",-1095.37,0.00014273,2,"2025-02-20T02:50:38.999",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765109,1740019839009,"fUST",-4369.04,0.00014273,2,"2025-02-20T02:50:39.009",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765110,1740019839019,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:39.019",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765111,1740019839030,"fUST",-215.57569549,0.00014273,2,"2025-02-20T02:50:39.030",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765112,1740019839040,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:39.040",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765113,1740019839050,"fUST",-1952.03,0.00014273,2,"2025-02-20T02:50:39.050",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765114,1740019839061,"fUST",-14853.52,0.00014273,2,"2025-02-20T02:50:39.061",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765115,1740019839071,"fUST",-2012.65,0.00014273,2,"2025-02-20T02:50:39.071",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765116,1740019839080,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:39.080",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765117,1740019839089,"fUST",-500.0,0.00014273,2,"2025-02-20T02:50:39.089",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765118,1740019839100,"fUST",-3118.39,0.00014273,2,"2025-02-20T02:50:39.100",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765119,1740019839109,"fUST",-944.01,0.00014273,2,"2025-02-20T02:50:39.109",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765120,1740019839119,"fUST",-151.0,0.000143,2,"2025-02-20T02:50:39.119",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765121,1740019839129,"fUST",-151.0,0.000143,2,"2025-02-20T02:50:39.129",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765122,1740019839139,"fUST",-151.0,0.000143,2,"2025-02-20T02:50:39.139",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765123,1740019839148,"fUST",-500.0,0.00014355,2,"2025-02-20T02:50:39.148",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765124,1740019839159,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.159",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765125,1740019839169,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.169",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765126,1740019839179,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.179",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765127,1740019839189,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.189",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765128,1740019839199,"fUST",-674.46,0.00014356,2,"2025-02-20T02:50:39.199",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765129,1740019839209,"fUST",-227.15,0.00014356,2,"2025-02-20T02:50:39.209",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765130,1740019839219,"fUST",-1069.29,0.00014356,2,"2025-02-20T02:50:39.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765131,1740019839228,"fUST",-1739.58,0.00014356,2,"2025-02-20T02:50:39.228",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765132,1740019839238,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.238",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765133,1740019839248,"fUST",-1366.17,0.00014356,2,"2025-02-20T02:50:39.248",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765134,1740019839258,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.258",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765135,1740019839267,"fUST",-557.51,0.00014356,2,"2025-02-20T02:50:39.267",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765136,1740019839276,"fUST",-464.13533022,0.00014356,2,"2025-02-20T02:50:39.276",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765137,1740019839286,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.286",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765138,1740019839295,"fUST",-660.45,0.00014356,2,"2025-02-20T02:50:39.295",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765139,1740019839306,"fUST",-1153.03,0.00014356,2,"2025-02-20T02:50:39.306",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765140,1740019839316,"fUST",-685.45,0.00014356,2,"2025-02-20T02:50:39.316",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765141,1740019839326,"fUST",-1095.37,0.00014356,2,"2025-02-20T02:50:39.326",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765142,1740019839336,"fUST",-4369.04,0.00014356,2,"2025-02-20T02:50:39.336",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765143,1740019839346,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.346",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765144,1740019839355,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.355",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765145,1740019839365,"fUST",-1952.03,0.00014356,2,"2025-02-20T02:50:39.365",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765146,1740019839374,"fUST",-14853.52,0.00014356,2,"2025-02-20T02:50:39.374",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765147,1740019839383,"fUST",-2012.65,0.00014356,2,"2025-02-20T02:50:39.383",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765148,1740019839392,"fUST",-500.0,0.00014356,2,"2025-02-20T02:50:39.392",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765149,1740019839402,"fUST",-3118.39,0.00014356,2,"2025-02-20T02:50:39.402",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765150,1740019839412,"fUST",-944.01,0.00014356,2,"2025-02-20T02:50:39.412",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765151,1740019839421,"fUST",-500.0,0.00014397,2,"2025-02-20T02:50:39.421",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765152,1740019839430,"fUST",-500.0,0.00014397,2,"2025-02-20T02:50:39.430",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765153,1740019839440,"fUST",-307.19638529,0.00014397,2,"2025-02-20T02:50:39.440",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765154,1740019839449,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.449",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765155,1740019839459,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.459",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765156,1740019839468,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.468",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765157,1740019839478,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.478",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765158,1740019839489,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.489",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765159,1740019839498,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.498",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765160,1740019839508,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.508",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765161,1740019839518,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.518",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765162,1740019839527,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.527",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765163,1740019839537,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.537",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765164,1740019839546,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.546",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765165,1740019839555,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.555",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765166,1740019839567,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.567",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765167,1740019839580,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.580",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765168,1740019839589,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.589",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765169,1740019839599,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.599",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765170,1740019839608,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.608",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765171,1740019839618,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.618",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765172,1740019839628,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.628",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765173,1740019839637,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.637",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765174,1740019839648,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.648",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765175,1740019839659,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.659",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765176,1740019839669,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.669",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765177,1740019839679,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.679",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765178,1740019839689,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.689",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765179,1740019839698,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.698",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765180,1740019839708,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.708",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765181,1740019839718,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.718",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765182,1740019839728,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.728",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765183,1740019839737,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.737",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765184,1740019839747,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.747",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765185,1740019839757,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.757",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765186,1740019839767,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.767",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765187,1740019839777,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.777",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765188,1740019839787,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.787",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765189,1740019839798,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.798",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765190,1740019839810,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.810",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765191,1740019839819,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.819",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765192,1740019839838,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.838",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765193,1740019839849,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.849",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765194,1740019839860,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.860",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765195,1740019839869,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.869",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765196,1740019839878,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.878",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765197,1740019839888,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.888",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765198,1740019839898,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.898",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765199,1740019839908,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.908",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765200,1740019839917,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.917",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765201,1740019839926,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.926",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765202,1740019839936,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.936",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765203,1740019839946,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.946",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765205,1740019839956,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.956",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765206,1740019839966,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.966",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765207,1740019839976,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.976",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765208,1740019839987,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.987",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765209,1740019839997,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:39.997",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765210,1740019840009,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.009",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765211,1740019840020,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.020",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765212,1740019840032,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.032",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765213,1740019840043,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.043",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765214,1740019840053,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.053",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765216,1740019840065,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.065",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765217,1740019840076,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.076",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765218,1740019840087,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.087",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765219,1740019840097,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.097",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765220,1740019840108,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.108",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765221,1740019840118,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.118",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765222,1740019840129,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.129",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765223,1740019840139,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.139",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765224,1740019840149,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.149",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765225,1740019840159,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.159",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765226,1740019840169,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.169",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765227,1740019840180,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765228,1740019840190,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765229,1740019840199,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.199",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765230,1740019840209,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.209",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765231,1740019840219,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765232,1740019840228,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.228",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765233,1740019840238,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.238",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765234,1740019840247,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.247",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765235,1740019840257,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.257",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765236,1740019840267,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.267",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765237,1740019840277,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.277",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765238,1740019840287,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.287",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765239,1740019840296,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.296",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765240,1740019840308,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.308",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765241,1740019840320,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765242,1740019840330,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.330",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765243,1740019840340,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.340",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765244,1740019840351,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.351",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765245,1740019840361,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.361",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765246,1740019840371,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.371",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765247,1740019840382,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.382",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765248,1740019840392,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.392",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765249,1740019840402,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.402",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765250,1740019840412,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.412",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765251,1740019840594,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.594",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765252,1740019840607,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.607",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765253,1740019840621,"fUST",-153.0,0.00014397,2,"2025-02-20T02:50:40.621",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765254,1740019840632,"fUST",-151.0,0.000144,2,"2025-02-20T02:50:40.632",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765255,1740019840644,"fUST",-151.0,0.000144,2,"2025-02-20T02:50:40.644",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765256,1740019840655,"fUST",-151.0,0.000144,2,"2025-02-20T02:50:40.655",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765257,1740019840665,"fUST",-151.0,0.000144,2,"2025-02-20T02:50:40.665",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765259,1740019840675,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.675",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765260,1740019840686,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.686",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765262,1740019840696,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.696",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765263,1740019840707,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.707",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765264,1740019840717,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.717",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765265,1740019840729,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.729",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765266,1740019840739,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.739",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765267,1740019840750,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.750",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765268,1740019840761,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.761",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765269,1740019840771,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.771",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765270,1740019840782,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.782",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765271,1740019840792,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.792",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765272,1740019840802,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.802",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765273,1740019840815,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.815",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765274,1740019840825,"fUST",-4993.72022606,0.000144,2,"2025-02-20T02:50:40.825",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765275,1740019840835,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.835",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765276,1740019840845,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.845",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765277,1740019840855,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.855",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765278,1740019840865,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.865",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765279,1740019840875,"fUST",-310.04836781,0.000144,2,"2025-02-20T02:50:40.875",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765280,1740019840884,"fUST",-310.04,0.000144,2,"2025-02-20T02:50:40.884",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765281,1740019840893,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.893",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765282,1740019840904,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.904",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765283,1740019840913,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.913",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765284,1740019840922,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.922",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765285,1740019840931,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.931",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765286,1740019840940,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.940",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765287,1740019840949,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.949",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765288,1740019840959,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.959",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765289,1740019840969,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.969",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765290,1740019840980,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.980",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765291,1740019840991,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:40.991",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765292,1740019841001,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.001",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765293,1740019841011,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.011",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765294,1740019841021,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.021",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765295,1740019841031,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.031",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765296,1740019841040,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.040",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765297,1740019841050,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.050",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765298,1740019841062,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.062",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765299,1740019841072,"fUST",-723.44619155,0.000144,2,"2025-02-20T02:50:41.072",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765300,1740019841082,"fUST",-723.44,0.000144,2,"2025-02-20T02:50:41.082",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765301,1740019841092,"fUST",-183.89959225,0.000144,2,"2025-02-20T02:50:41.092",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765302,1740019841102,"fUST",-183.89,0.000144,2,"2025-02-20T02:50:41.102",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765303,1740019841112,"fUST",-171.63961944,0.000144,2,"2025-02-20T02:50:41.112",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765304,1740019841122,"fUST",-171.63961944,0.000144,2,"2025-02-20T02:50:41.122",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765305,1740019841132,"fUST",-171.63961944,0.000144,2,"2025-02-20T02:50:41.132",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765306,1740019841142,"fUST",-171.63961944,0.000144,2,"2025-02-20T02:50:41.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765307,1740019841152,"fUST",-171.63,0.000144,2,"2025-02-20T02:50:41.152",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765308,1740019841162,"fUST",-153.0,0.00014422,2,"2025-02-20T02:50:41.162",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765309,1740019841172,"fUST",-153.0,0.00014422,2,"2025-02-20T02:50:41.172",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765310,1740019841181,"fUST",-153.0,0.00014422,2,"2025-02-20T02:50:41.181",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765311,1740019841191,"fUST",-153.0,0.00014422,2,"2025-02-20T02:50:41.191",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765312,1740019841200,"fUST",-153.0,0.00014422,2,"2025-02-20T02:50:41.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765313,1740019841209,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.209",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765314,1740019841219,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.219",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765315,1740019841228,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.228",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765316,1740019841237,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.237",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765317,1740019841246,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.246",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765318,1740019841255,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.255",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765319,1740019841264,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.264",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765320,1740019841273,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.273",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765321,1740019841282,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.282",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765322,1740019841291,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.291",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765323,1740019841299,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.299",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765324,1740019841311,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.311",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765325,1740019841320,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.320",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765326,1740019841330,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.330",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765327,1740019841340,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.340",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765328,1740019841349,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.349",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765329,1740019841359,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.359",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765330,1740019841369,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.369",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765331,1740019841379,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.379",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765332,1740019841387,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.387",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765333,1740019841396,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.396",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765334,1740019841405,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.405",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765335,1740019841414,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.414",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765336,1740019841423,"fUST",-178.0,0.00014422,2,"2025-02-20T02:50:41.423",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765337,1740019841432,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.432",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765338,1740019841443,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.443",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765339,1740019841452,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.452",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765340,1740019841462,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.462",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765341,1740019841472,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.472",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765342,1740019841482,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.482",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765343,1740019841491,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.491",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765344,1740019841501,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.501",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765345,1740019841511,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.511",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765346,1740019841520,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.520",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765347,1740019841530,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.530",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765348,1740019841539,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.539",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765349,1740019841549,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.549",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765350,1740019841560,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.560",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765351,1740019841570,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.570",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765352,1740019841581,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.581",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765353,1740019841589,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.589",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765354,1740019841599,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.599",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765355,1740019841608,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.608",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765356,1740019841619,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.619",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765357,1740019841629,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.629",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765358,1740019841639,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.639",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765359,1740019841650,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.650",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765360,1740019841660,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.660",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765361,1740019841670,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.670",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765362,1740019841680,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.680",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765363,1740019841690,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.690",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765364,1740019841701,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.701",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765365,1740019841712,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.712",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765366,1740019841722,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.722",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765367,1740019841732,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.732",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765368,1740019841741,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.741",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765369,1740019841751,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.751",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765370,1740019841760,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.760",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765371,1740019841770,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.770",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765372,1740019841779,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.779",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765373,1740019841790,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.790",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765374,1740019841799,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.799",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765375,1740019841811,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.811",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765376,1740019841821,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.821",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765377,1740019841831,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.831",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765378,1740019841840,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.840",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765379,1740019841850,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.850",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765380,1740019841859,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.859",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765381,1740019841868,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.868",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765382,1740019841878,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.878",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765383,1740019841888,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.888",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765384,1740019841897,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.897",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765385,1740019841907,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.907",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765386,1740019841916,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.916",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765387,1740019841926,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.926",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765388,1740019841935,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.935",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765389,1740019841945,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.945",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765390,1740019841954,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.954",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765391,1740019841963,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.963",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765392,1740019841973,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.973",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765393,1740019841989,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:41.989",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765394,1740019842003,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.003",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765395,1740019842013,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.013",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765396,1740019842023,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.023",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765397,1740019842033,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.033",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765398,1740019842043,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.043",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765399,1740019842053,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.053",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765400,1740019842065,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.065",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765401,1740019842074,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.074",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765402,1740019842084,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.084",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765403,1740019842094,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.094",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765404,1740019842103,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.103",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765405,1740019842113,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.113",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765406,1740019842123,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.123",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765407,1740019842132,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.132",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765408,1740019842142,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.142",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765409,1740019842151,"fUST",-264.0,0.00014422,2,"2025-02-20T02:50:42.151",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765410,1740019842161,"fUST",-475.96401748,0.00014432,2,"2025-02-20T02:50:42.161",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765411,1740019842170,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.170",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765412,1740019842180,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.180",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765413,1740019842190,"fUST",-499.44171601,0.00014438,2,"2025-02-20T02:50:42.190",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765414,1740019842200,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.200",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765415,1740019842212,"fUST",-674.46,0.00014438,2,"2025-02-20T02:50:42.212",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765416,1740019842222,"fUST",-1069.29,0.00014438,2,"2025-02-20T02:50:42.222",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765417,1740019842232,"fUST",-1739.58,0.00014438,2,"2025-02-20T02:50:42.232",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765418,1740019842242,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.242",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765419,1740019842252,"fUST",-1366.17,0.00014438,2,"2025-02-20T02:50:42.252",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765420,1740019842262,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.262",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765421,1740019842272,"fUST",-557.51,0.00014438,2,"2025-02-20T02:50:42.272",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765422,1740019842283,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.283",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765423,1740019842292,"fUST",-660.45,0.00014438,2,"2025-02-20T02:50:42.292",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765424,1740019842302,"fUST",-1153.03,0.00014438,2,"2025-02-20T02:50:42.302",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765425,1740019842315,"fUST",-685.45,0.00014438,2,"2025-02-20T02:50:42.315",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765426,1740019842324,"fUST",-1095.37,0.00014438,2,"2025-02-20T02:50:42.324",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765427,1740019842334,"fUST",-4369.04,0.00014438,2,"2025-02-20T02:50:42.334",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765428,1740019842344,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.344",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765429,1740019842354,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.354",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765430,1740019842371,"fUST",-1952.03,0.00014438,2,"2025-02-20T02:50:42.371",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765431,1740019842381,"fUST",-14853.52,0.00014438,2,"2025-02-20T02:50:42.381",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765432,1740019842390,"fUST",-2012.65,0.00014438,2,"2025-02-20T02:50:42.390",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765433,1740019842399,"fUST",-500.0,0.00014438,2,"2025-02-20T02:50:42.399",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765434,1740019842407,"fUST",-3118.39,0.00014438,2,"2025-02-20T02:50:42.407",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765435,1740019842417,"fUST",-944.01,0.00014438,2,"2025-02-20T02:50:42.417",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765436,1740019842425,"fUST",-700.0,0.00014438,2,"2025-02-20T02:50:42.425",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765437,1740019842434,"fUST",-500.0,0.00014473,2,"2025-02-20T02:50:42.434",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765438,1740019842443,"fUST",-150.04169451,0.00014473,2,"2025-02-20T02:50:42.443",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765439,1740019842451,"fUST",-500.0,0.00014473,2,"2025-02-20T02:50:42.451",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765440,1740019842460,"fUST",-500.0,0.00014473,2,"2025-02-20T02:50:42.460",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765441,1740019842470,"fUST",-500.0,0.00014473,2,"2025-02-20T02:50:42.470",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765442,1740019842479,"fUST",-160.37406782,0.00014498,2,"2025-02-20T02:50:42.479",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765443,1740019842489,"fUST",-259088.55223218,0.00014499,5,"2025-02-20T02:50:42.489",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765444,1740019842498,"fUST",-160.0,0.00014499,2,"2025-02-20T02:50:42.498",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765445,1740019842507,"fUST",-160.0,0.00014499,2,"2025-02-20T02:50:42.507",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765446,1740019842516,"fUST",-1478723.74729936,0.00014499,5,"2025-02-20T02:50:42.516",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765462,1740019843211,"fUST",-10485.24502856,0.00014499,5,"2025-02-20T02:50:43.211",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765463,1740019843222,"fUST",-89268.54526217,0.00014499,5,"2025-02-20T02:50:43.222",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765464,1740019843233,"fUST",-2350.00000001,0.00014499,5,"2025-02-20T02:50:43.233",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765466,1740019843339,"fUST",-372.00234008,0.00013698,2,"2025-02-20T02:50:43.339",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765467,1740019843349,"fUST",-641.57,0.00013698,2,"2025-02-20T02:50:43.349",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765468,1740019843359,"fUST",-510.12138385,0.00013698,2,"2025-02-20T02:50:43.359",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765469,1740019843368,"fUST",-641.57,0.0001378,2,"2025-02-20T02:50:43.368",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765470,1740019843378,"fUST",-641.57,0.00013863,2,"2025-02-20T02:50:43.378",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765471,1740019843387,"fUST",-641.57,0.00013945,2,"2025-02-20T02:50:43.387",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765472,1740019843397,"fUST",-641.57,0.00014027,2,"2025-02-20T02:50:43.397",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765473,1740019843408,"fUST",-641.57,0.00014109,2,"2025-02-20T02:50:43.408",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765474,1740019843417,"fUST",-641.57,0.00014191,2,"2025-02-20T02:50:43.417",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765475,1740019843426,"fUST",-2497.94522948,0.000144,2,"2025-02-20T02:50:43.426",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765476,1740019843436,"fUST",-28610.92134035,0.00014499,5,"2025-02-20T02:50:43.436",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765477,1740019843447,"fUST",-901.60914159,0.00014499,5,"2025-02-20T02:50:43.447",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765478,1740019843456,"fUST",-1042663.59801987,0.00014499,5,"2025-02-20T02:50:43.456",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765479,1740019843467,"fUST",-1893.92624456,0.00014499,5,"2025-02-20T02:50:43.467",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765483,1740019846198,"fUST",-500.0,0.00013698,2,"2025-02-20T02:50:46.198",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765484,1740019846208,"fUST",-128.62214902,0.00014273,2,"2025-02-20T02:50:46.208",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765498,1740020666232,"fUST",151.0,0.00018,120,"2025-02-20T03:04:26.232",0.0001825,8.8,0.9395260969722296,466036304.28570414]
[353765500,1740020862775,"fUST",183.397322,9.041e-05,2,"2025-02-20T03:07:42.775",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765547,1740021032436,"fUST",-455.89633136,0.0001278,2,"2025-02-20T03:10:32.436",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765553,1740021032490,"fUST",-2432.52187854,0.0001278,2,"2025-02-20T03:10:32.490",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765555,1740021032501,"fUST",-292.4615666,0.00012904,2,"2025-02-20T03:10:32.501",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765557,1740021032511,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.511",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765559,1740021032522,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.522",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765561,1740021032532,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.532",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765562,1740021032542,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.542",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765564,1740021032553,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.553",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765566,1740021032564,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.564",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765568,1740021032574,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.574",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765569,1740021032584,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.584",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765570,1740021032595,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.595",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765571,1740021032605,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.605",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765572,1740021032614,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.614",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765573,1740021032623,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.623",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765574,1740021032633,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.633",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765575,1740021032643,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.643",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765576,1740021032653,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.653",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765577,1740021032662,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.662",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765578,1740021032672,"fUST",-582.62905533,0.00013697,2,"2025-02-20T03:10:32.672",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765579,1740021032682,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.682",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765580,1740021032691,"fUST",-388.79996117,0.00013697,2,"2025-02-20T03:10:32.691",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765581,1740021032702,"fUST",-500.0,0.00013697,2,"2025-02-20T03:10:32.702",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765582,1740021032711,"fUST",-1137.39037672,0.00013697,2,"2025-02-20T03:10:32.711",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765583,1740021032724,"fUST",-336.14362328,0.00013697,2,"2025-02-20T03:10:32.724",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765584,1740021032733,"fUST",-172.077,0.00013697,2,"2025-02-20T03:10:32.733",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765585,1740021032743,"fUST",-244.77295748,0.00013698,2,"2025-02-20T03:10:32.743",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765586,1740021032755,"fUST",-257.4688125,0.00013698,2,"2025-02-20T03:10:32.755",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765587,1740021032764,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.764",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765588,1740021032774,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.774",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765589,1740021032783,"fUST",-507.81304366,0.00013698,2,"2025-02-20T03:10:32.783",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765590,1740021032793,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.793",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765591,1740021032803,"fUST",-164.84569804,0.00013698,2,"2025-02-20T03:10:32.803",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765592,1740021032815,"fUST",-335.15430196,0.00013698,2,"2025-02-20T03:10:32.815",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765593,1740021032824,"fUST",-501.03902153,0.00013698,2,"2025-02-20T03:10:32.824",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765594,1740021032834,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.834",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765595,1740021032845,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.845",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765596,1740021032855,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.855",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765597,1740021032864,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.864",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765598,1740021032874,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.874",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765599,1740021032883,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.883",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765600,1740021032893,"fUST",-503.01551582,0.00013698,2,"2025-02-20T03:10:32.893",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765601,1740021032903,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.903",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765602,1740021032912,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.912",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765603,1740021032922,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.922",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765604,1740021032931,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.931",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765605,1740021032941,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.941",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765606,1740021032952,"fUST",-505.2447664,0.00013698,2,"2025-02-20T03:10:32.952",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765607,1740021032964,"fUST",-507.01578492,0.00013698,2,"2025-02-20T03:10:32.964",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765608,1740021032974,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.974",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765609,1740021032984,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:32.984",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765610,1740021032994,"fUST",-504.08652516,0.00013698,2,"2025-02-20T03:10:32.994",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765611,1740021033005,"fUST",-505.75159697,0.00013698,2,"2025-02-20T03:10:33.005",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765612,1740021033016,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.016",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765613,1740021033026,"fUST",-504.39297638,0.00013698,2,"2025-02-20T03:10:33.026",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765614,1740021033037,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.037",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765615,1740021033048,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.048",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765616,1740021033058,"fUST",-507.31230826,0.00013698,2,"2025-02-20T03:10:33.058",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765617,1740021033068,"fUST",-507.62960379,0.00013698,2,"2025-02-20T03:10:33.068",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765618,1740021033078,"fUST",-506.23585605,0.00013698,2,"2025-02-20T03:10:33.078",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765619,1740021033090,"fUST",-510.13484862,0.00013698,2,"2025-02-20T03:10:33.090",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765620,1740021033101,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.101",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765621,1740021033111,"fUST",-309.70583106,0.00013698,2,"2025-02-20T03:10:33.111",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765622,1740021033122,"fUST",-505.62053682,0.00013698,2,"2025-02-20T03:10:33.122",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765623,1740021033132,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.132",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765624,1740021033143,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.143",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765625,1740021033154,"fUST",-504.59412704,0.00013698,2,"2025-02-20T03:10:33.154",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765626,1740021033165,"fUST",-505.1561319,0.00013698,2,"2025-02-20T03:10:33.165",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765627,1740021033178,"fUST",-507.41425606,0.00013698,2,"2025-02-20T03:10:33.178",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765628,1740021033198,"fUST",-397.71059471,0.00013698,2,"2025-02-20T03:10:33.198",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765629,1740021033213,"fUST",-102.28940529,0.00013698,2,"2025-02-20T03:10:33.213",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765630,1740021033224,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.224",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765631,1740021033235,"fUST",-507.41316109,0.00013698,2,"2025-02-20T03:10:33.235",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765632,1740021033247,"fUST",-506.18468445,0.00013698,2,"2025-02-20T03:10:33.247",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765633,1740021033257,"fUST",-506.3496682,0.00013698,2,"2025-02-20T03:10:33.257",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765634,1740021033269,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:33.269",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765635,1740021033279,"fUST",-502.10784445,0.00013698,2,"2025-02-20T03:10:33.279",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765636,1740021033289,"fUST",-189.17586508,0.00013698,2,"2025-02-20T03:10:33.289",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765637,1740021033303,"fUST",-310.82413492,0.00013698,2,"2025-02-20T03:10:33.303",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765638,1740021033319,"fUST",-118.31586508,0.00013698,2,"2025-02-20T03:10:33.319",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765639,1740021033395,"fUST",-381.68413492,0.00013698,2,"2025-02-20T03:10:33.395",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765640,1740021033404,"fUST",-111.96586508,0.00013698,2,"2025-02-20T03:10:33.404",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765706,1740021038246,"fUST",-394.73797705,0.00013698,2,"2025-02-20T03:10:38.246",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765707,1740021038256,"fUST",-501.82224187,0.00013698,2,"2025-02-20T03:10:38.256",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765708,1740021038265,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.265",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765709,1740021038275,"fUST",-559.59,0.00013698,2,"2025-02-20T03:10:38.275",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765710,1740021038284,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.284",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765711,1740021038295,"fUST",-813.83,0.00013698,2,"2025-02-20T03:10:38.295",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765712,1740021038308,"fUST",-1328.47,0.00013698,2,"2025-02-20T03:10:38.308",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765713,1740021038318,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.318",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765714,1740021038328,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.328",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765715,1740021038337,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.337",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765716,1740021038346,"fUST",-880.27,0.00013698,2,"2025-02-20T03:10:38.346",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765717,1740021038356,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.356",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765718,1740021038366,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.366",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765719,1740021038376,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.376",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765720,1740021038386,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.386",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765721,1740021038395,"fUST",-496.71,0.00013698,2,"2025-02-20T03:10:38.395",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765722,1740021038406,"fUST",-759.59,0.00013698,2,"2025-02-20T03:10:38.406",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765723,1740021038417,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.417",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765724,1740021038427,"fUST",-638.97,0.00013698,2,"2025-02-20T03:10:38.427",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765725,1740021038436,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.436",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765726,1740021038446,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.446",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765727,1740021038456,"fUST",-603.13,0.00013698,2,"2025-02-20T03:10:38.456",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765728,1740021038467,"fUST",-2555.22,0.00013698,2,"2025-02-20T03:10:38.467",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765729,1740021038477,"fUST",-398.75196014,0.00013698,2,"2025-02-20T03:10:38.477",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765730,1740021038488,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.488",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765731,1740021038497,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.497",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765732,1740021038507,"fUST",-500.0,0.00013698,2,"2025-02-20T03:10:38.507",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765733,1740021038517,"fUST",-597.51,0.00013698,2,"2025-02-20T03:10:38.517",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765734,1740021038527,"fUST",-1269.27,0.00013698,2,"2025-02-20T03:10:38.527",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765735,1740021038537,"fUST",-6634.16817031,0.00013698,2,"2025-02-20T03:10:38.537",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765736,1740021038549,"fUST",-566.72796838,0.00013698,2,"2025-02-20T03:10:38.549",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765737,1740021038561,"fUST",-304.82972928,0.00013698,2,"2025-02-20T03:10:38.561",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765738,1740021038578,"fUST",-461.01068651,0.00013698,2,"2025-02-20T03:10:38.578",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765826,1740021905558,"fUST",174.227455,9.041e-05,2,"2025-02-20T03:25:05.558",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765829,1740022116517,"fUST",3534.56624159,9e-05,2,"2025-02-20T03:28:36.517",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765860,1740022232661,"fUST",-300.0,0.00012779,2,"2025-02-20T03:30:32.661",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353765861,1740022232672,"fUST",-915.5387898,0.0001278,2,"2025-02-20T03:30:32.672",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766140,1740022243629,"fUST",-18184.5228469,0.0001278,2,"2025-02-20T03:30:43.629",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766141,1740022243640,"fUST",-260.61488356,0.00013597,2,"2025-02-20T03:30:43.640",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766142,1740022243650,"fUST",-1000.0,0.000136,2,"2025-02-20T03:30:43.650",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766143,1740022243660,"fUST",-508.65966954,0.000136,3,"2025-02-20T03:30:43.660",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766149,1740022464620,"fUST",310.0,0.00019,120,"2025-02-20T03:34:24.620",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766151,1740023285624,"fUST",165.516082,9.041e-05,2,"2025-02-20T03:48:05.624",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766200,1740023432752,"fUST",-669.08454798,0.00012662,2,"2025-02-20T03:50:32.752",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766202,1740023432765,"fUST",-178.48024744,0.00012662,2,"2025-02-20T03:50:32.765",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766204,1740023432775,"fUST",-165.07737434,0.000127,2,"2025-02-20T03:50:32.775",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766209,1740023432808,"fUST",-161.27206369,0.000127,2,"2025-02-20T03:50:32.808",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766211,1740023432819,"fUST",-847.56479542,0.00012762,2,"2025-02-20T03:50:32.819",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766213,1740023432830,"fUST",-847.56479542,0.00012862,2,"2025-02-20T03:50:32.830",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766215,1740023432840,"fUST",-847.56479542,0.00012962,2,"2025-02-20T03:50:32.840",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766217,1740023432849,"fUST",-224.49086186,0.00013062,2,"2025-02-20T03:50:32.849",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766219,1740023432859,"fUST",-847.56479542,0.00013062,2,"2025-02-20T03:50:32.859",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766221,1740023432868,"fUST",-847.56479542,0.00013162,2,"2025-02-20T03:50:32.868",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766223,1740023432878,"fUST",-13275.78028017,0.00013187,2,"2025-02-20T03:50:32.878",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766225,1740023432888,"fUST",-154.7234452,0.000132,2,"2025-02-20T03:50:32.888",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766227,1740023432897,"fUST",-713.8462809,0.000132,2,"2025-02-20T03:50:32.897",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766229,1740023432907,"fUST",-153.0,0.000132,2,"2025-02-20T03:50:32.907",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766231,1740023432918,"fUST",-351.942366,0.000132,2,"2025-02-20T03:50:32.918",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766233,1740023432928,"fUST",-847.56479542,0.00013262,2,"2025-02-20T03:50:32.928",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766235,1740023432937,"fUST",-176.20507825,0.00013296,2,"2025-02-20T03:50:32.937",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766237,1740023432946,"fUST",-847.56479542,0.00013362,2,"2025-02-20T03:50:32.946",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766239,1740023432955,"fUST",-620.29211726,0.00013395,2,"2025-02-20T03:50:32.955",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766241,1740023432965,"fUST",-432.08888458,0.00013395,2,"2025-02-20T03:50:32.965",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766243,1740023432974,"fUST",-20848.3040939,0.00013396,5,"2025-02-20T03:50:32.974",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766454,1740023805870,"fUST",662874.0,0.0001814,60,"2025-02-20T03:56:45.870",0.0001825,8.79,0.9399163456105198,467175316.34977424]
[353766456,1740024502889,"fUST",157.240277,9.041e-05,2,"2025-02-20T04:08:22.889",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766507,1740024631927,"fUST",-455.8963313,0.00012569,2,"2025-02-20T04:10:31.927",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766509,1740024631937,"fUST",-819.75961178,0.00012661,2,"2025-02-20T04:10:31.937",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766511,1740024631946,"fUST",-819.75961178,0.00012761,2,"2025-02-20T04:10:31.946",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766513,1740024631955,"fUST",-819.75961178,0.00012861,2,"2025-02-20T04:10:31.955",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766514,1740024631964,"fUST",-819.75961178,0.00012961,2,"2025-02-20T04:10:31.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766516,1740024631974,"fUST",-300.0,0.00012999,2,"2025-02-20T04:10:31.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766518,1740024631983,"fUST",-8412.81446519,0.00013,2,"2025-02-20T04:10:31.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766521,1740024631995,"fUST",-36220.59389427,0.00013,2,"2025-02-20T04:10:31.995",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766562,1740024640216,"fUST",-35376.42412679,0.00013,2,"2025-02-20T04:10:40.216",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766563,1740024640226,"fUST",-13275.78028017,0.00013003,2,"2025-02-20T04:10:40.226",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766564,1740024640235,"fUST",-819.75961178,0.00013061,2,"2025-02-20T04:10:40.235",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766565,1740024640245,"fUST",-306.0,0.000131,2,"2025-02-20T04:10:40.245",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766566,1740024640255,"fUST",-819.75961178,0.00013161,2,"2025-02-20T04:10:40.255",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766567,1740024640264,"fUST",-819.75961178,0.00013261,2,"2025-02-20T04:10:40.264",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766568,1740024640275,"fUST",-200.0,0.000133,4,"2025-02-20T04:10:40.275",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766569,1740024640285,"fUST",-200.0,0.000133,4,"2025-02-20T04:10:40.285",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766570,1740024640295,"fUST",-819.75961178,0.00013361,2,"2025-02-20T04:10:40.295",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766571,1740024640305,"fUST",-166.0,0.00013396,2,"2025-02-20T04:10:40.305",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766572,1740024640314,"fUST",-204.66108231,0.00013396,2,"2025-02-20T04:10:40.314",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766573,1740024640324,"fUST",-166.0,0.00013396,2,"2025-02-20T04:10:40.324",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766574,1740024640334,"fUST",-201.63348696,0.00013396,2,"2025-02-20T04:10:40.334",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766575,1740024640344,"fUST",-166.0,0.00013396,2,"2025-02-20T04:10:40.344",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766576,1740024640353,"fUST",-252.0,0.00013396,2,"2025-02-20T04:10:40.353",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766577,1740024640363,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.363",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766578,1740024640373,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.373",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766579,1740024640383,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.383",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766580,1740024640392,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.392",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766581,1740024640402,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.402",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766582,1740024640412,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.412",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766583,1740024640422,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.422",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766584,1740024640431,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.431",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766585,1740024640441,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.441",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766586,1740024640450,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.450",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766587,1740024640459,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.459",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766588,1740024640469,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.469",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766589,1740024640479,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.479",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766590,1740024640489,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.489",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766591,1740024640499,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.499",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766592,1740024640508,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.508",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766593,1740024640518,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.518",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766594,1740024640527,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.527",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766595,1740024640537,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.537",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766596,1740024640546,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.546",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766597,1740024640556,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.556",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766598,1740024640565,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.565",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766599,1740024640574,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.574",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766600,1740024640583,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.583",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766601,1740024640594,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.594",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766602,1740024640603,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.603",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766603,1740024640612,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.612",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766604,1740024640622,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.622",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766605,1740024640631,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.631",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766606,1740024640641,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.641",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766607,1740024640650,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.650",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766608,1740024640659,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766609,1740024640669,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.669",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766610,1740024640686,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766611,1740024640700,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.700",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766612,1740024640710,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.710",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766613,1740024640720,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.720",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766614,1740024640730,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.730",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766615,1740024640740,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.740",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766616,1740024640750,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.750",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766617,1740024640760,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.760",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766618,1740024640770,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.770",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766619,1740024640780,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.780",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766620,1740024640790,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.790",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766621,1740024640800,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.800",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766622,1740024640810,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.810",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766623,1740024640820,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.820",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766624,1740024640830,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.830",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766625,1740024640841,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.841",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766626,1740024640851,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766627,1740024640861,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.861",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766628,1740024640871,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766629,1740024640881,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766630,1740024640891,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.891",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766631,1740024640901,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.901",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766632,1740024640911,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766633,1740024640921,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.921",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766634,1740024640931,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.931",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766635,1740024640941,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.941",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766636,1740024640952,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.952",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766637,1740024640962,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.962",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766638,1740024640972,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.972",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766639,1740024640983,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:40.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766640,1740024640993,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:40.993",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766641,1740024641003,"fUST",-265.16643488,0.00013396,2,"2025-02-20T04:10:41.003",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766642,1740024641013,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:41.013",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766643,1740024641023,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:41.023",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766644,1740024641033,"fUST",-314.0,0.00013396,2,"2025-02-20T04:10:41.033",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766645,1740024641043,"fUST",-349.0,0.00013396,2,"2025-02-20T04:10:41.043",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766646,1740024641053,"fUST",-438.67223506,0.00013396,2,"2025-02-20T04:10:41.053",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766647,1740024641062,"fUST",-212.503035,0.00013396,2,"2025-02-20T04:10:41.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766648,1740024641073,"fUST",-212.503035,0.00013396,2,"2025-02-20T04:10:41.073",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766649,1740024641084,"fUST",-212.503035,0.00013396,2,"2025-02-20T04:10:41.084",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766650,1740024641094,"fUST",-212.503035,0.00013396,2,"2025-02-20T04:10:41.094",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766651,1740024641104,"fUST",-2032.866243,0.00013396,2,"2025-02-20T04:10:41.104",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766652,1740024641114,"fUST",-2032.866243,0.00013396,2,"2025-02-20T04:10:41.114",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766653,1740024641124,"fUST",-2032.866243,0.00013396,2,"2025-02-20T04:10:41.124",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766654,1740024641134,"fUST",-2032.866243,0.00013396,2,"2025-02-20T04:10:41.134",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766655,1740024641144,"fUST",-151.085618,0.00013396,2,"2025-02-20T04:10:41.144",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766656,1740024641154,"fUST",-151.0,0.00013396,2,"2025-02-20T04:10:41.154",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766657,1740024641164,"fUST",-163.687786,0.00013396,2,"2025-02-20T04:10:41.164",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766658,1740024641173,"fUST",-151.0,0.00013396,2,"2025-02-20T04:10:41.173",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766659,1740024641183,"fUST",-151.0,0.00013396,2,"2025-02-20T04:10:41.183",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766660,1740024641193,"fUST",-151.0,0.00013396,2,"2025-02-20T04:10:41.193",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766661,1740024641203,"fUST",-151.0,0.00013396,2,"2025-02-20T04:10:41.203",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766662,1740024641213,"fUST",-2445.2155633,0.00013424,2,"2025-02-20T04:10:41.213",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766663,1740024641223,"fUST",-819.75961178,0.00013461,2,"2025-02-20T04:10:41.223",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766664,1740024641233,"fUST",-256.09032669,0.00013497,2,"2025-02-20T04:10:41.233",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766665,1740024641243,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.243",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766666,1740024641254,"fUST",-186.229557,0.00013498,2,"2025-02-20T04:10:41.254",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766667,1740024641263,"fUST",-186.229557,0.00013498,2,"2025-02-20T04:10:41.263",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766668,1740024641272,"fUST",-771.754045,0.00013498,2,"2025-02-20T04:10:41.272",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766669,1740024641282,"fUST",-405.0,0.00013498,2,"2025-02-20T04:10:41.282",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766670,1740024641292,"fUST",-771.754045,0.00013498,2,"2025-02-20T04:10:41.292",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766671,1740024641301,"fUST",-405.0,0.00013498,2,"2025-02-20T04:10:41.301",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766672,1740024641311,"fUST",-612.621367,0.00013498,2,"2025-02-20T04:10:41.311",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766673,1740024641320,"fUST",-612.621367,0.00013498,2,"2025-02-20T04:10:41.320",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766674,1740024641330,"fUST",-612.621367,0.00013498,2,"2025-02-20T04:10:41.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766675,1740024641339,"fUST",-612.621367,0.00013498,2,"2025-02-20T04:10:41.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766676,1740024641348,"fUST",-1155.312779,0.00013498,2,"2025-02-20T04:10:41.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766677,1740024641358,"fUST",-1155.312779,0.00013498,2,"2025-02-20T04:10:41.358",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766678,1740024641367,"fUST",-1155.312779,0.00013498,2,"2025-02-20T04:10:41.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766679,1740024641377,"fUST",-1155.312779,0.00013498,2,"2025-02-20T04:10:41.377",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766680,1740024641386,"fUST",-391.295773,0.00013498,2,"2025-02-20T04:10:41.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766681,1740024641397,"fUST",-391.295773,0.00013498,2,"2025-02-20T04:10:41.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766682,1740024641406,"fUST",-391.295773,0.00013498,2,"2025-02-20T04:10:41.406",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766683,1740024641416,"fUST",-391.295773,0.00013498,2,"2025-02-20T04:10:41.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766684,1740024641425,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.425",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766685,1740024641435,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766686,1740024641445,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766687,1740024641454,"fUST",-154.037813,0.00013498,2,"2025-02-20T04:10:41.454",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766688,1740024641463,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.463",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766689,1740024641473,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.473",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766690,1740024641483,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.483",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766691,1740024641493,"fUST",-151.084966,0.00013498,2,"2025-02-20T04:10:41.493",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766692,1740024641503,"fUST",-183.308202,0.00013498,2,"2025-02-20T04:10:41.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766693,1740024641511,"fUST",-519.244596,0.00013498,2,"2025-02-20T04:10:41.511",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766694,1740024641524,"fUST",-4226.688074,0.00013498,2,"2025-02-20T04:10:41.524",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766695,1740024641533,"fUST",-4226.688074,0.00013498,2,"2025-02-20T04:10:41.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766696,1740024641543,"fUST",-4226.688074,0.00013498,2,"2025-02-20T04:10:41.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766697,1740024641552,"fUST",-4226.688074,0.00013498,2,"2025-02-20T04:10:41.552",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766698,1740024641561,"fUST",-4226.688074,0.00013498,2,"2025-02-20T04:10:41.561",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766699,1740024641571,"fUST",-4226.688074,0.00013498,2,"2025-02-20T04:10:41.571",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766700,1740024641580,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.580",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766701,1740024641590,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.590",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766702,1740024641599,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.599",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766703,1740024641609,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.609",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766704,1740024641618,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.618",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766705,1740024641629,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.629",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766706,1740024641639,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766707,1740024641649,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766708,1740024641659,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766709,1740024641668,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766710,1740024641680,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766711,1740024641697,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.697",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766712,1740024641708,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.708",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766713,1740024641718,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.718",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766714,1740024641730,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.730",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766715,1740024641741,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.741",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766716,1740024641751,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.751",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766717,1740024641761,"fUST",-646.366623,0.00013498,2,"2025-02-20T04:10:41.761",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766718,1740024641771,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766719,1740024641780,"fUST",-977.661135,0.00013498,2,"2025-02-20T04:10:41.780",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766720,1740024641790,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.790",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766721,1740024641799,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.799",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766722,1740024641809,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.809",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766723,1740024641819,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.819",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766724,1740024641829,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.829",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766725,1740024641838,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:41.838",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766726,1740024641847,"fUST",-2491.00434,0.00013498,2,"2025-02-20T04:10:41.847",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766727,1740024641857,"fUST",-2491.00434,0.00013498,2,"2025-02-20T04:10:41.857",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766728,1740024641866,"fUST",-2491.00434,0.00013498,2,"2025-02-20T04:10:41.866",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766729,1740024641876,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:41.876",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766730,1740024641886,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:41.886",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766731,1740024641895,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:41.895",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766732,1740024641905,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:41.905",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766733,1740024641914,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:41.914",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766734,1740024641924,"fUST",-2491.00434,0.00013498,2,"2025-02-20T04:10:41.924",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766735,1740024641933,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:41.933",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766736,1740024641943,"fUST",-2491.00434,0.00013498,2,"2025-02-20T04:10:41.943",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766737,1740024641952,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:41.952",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766738,1740024641961,"fUST",-2491.00434,0.00013498,2,"2025-02-20T04:10:41.961",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766739,1740024641970,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:41.970",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766740,1740024641979,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:41.979",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766741,1740024641989,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:41.989",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766742,1740024641998,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:41.998",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766743,1740024642008,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.008",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766744,1740024642017,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:42.017",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766745,1740024642027,"fUST",-1234.081117,0.00013498,2,"2025-02-20T04:10:42.027",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766746,1740024642037,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.037",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766747,1740024642046,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.046",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766748,1740024642056,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766749,1740024642066,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766750,1740024642078,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.078",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766751,1740024642088,"fUST",-176.756679,0.00013498,2,"2025-02-20T04:10:42.088",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766752,1740024642098,"fUST",-5576.715687,0.00013498,2,"2025-02-20T04:10:42.098",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766753,1740024642111,"fUST",-5576.715687,0.00013498,2,"2025-02-20T04:10:42.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766754,1740024642122,"fUST",-5576.715687,0.00013498,2,"2025-02-20T04:10:42.122",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766755,1740024642132,"fUST",-5576.715687,0.00013498,2,"2025-02-20T04:10:42.132",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766756,1740024642142,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.142",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766757,1740024642151,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.151",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766758,1740024642161,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.161",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766759,1740024642170,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.170",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766760,1740024642180,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.180",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766761,1740024642189,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.189",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766762,1740024642199,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.199",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766763,1740024642208,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.208",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766764,1740024642376,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766765,1740024642387,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766766,1740024642396,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.396",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766767,1740024642406,"fUST",-933.912484,0.00013498,2,"2025-02-20T04:10:42.406",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766768,1740024642416,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766769,1740024642426,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766770,1740024642435,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766771,1740024642445,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766772,1740024642455,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766774,1740024642464,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.464",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766776,1740024642473,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.473",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766778,1740024642483,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.483",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766779,1740024642492,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.492",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766780,1740024642502,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.502",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766781,1740024642512,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.512",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766782,1740024642521,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.521",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766783,1740024642531,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.531",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766784,1740024642540,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.540",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766785,1740024642550,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.550",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766786,1740024642560,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.560",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766787,1740024642570,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.570",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766788,1740024642579,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.579",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766789,1740024642589,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.589",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766790,1740024642599,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.599",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766791,1740024642609,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.609",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766792,1740024642619,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.619",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766793,1740024642629,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.629",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766794,1740024642638,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.638",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766795,1740024642648,"fUST",-484.118219,0.00013498,2,"2025-02-20T04:10:42.648",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766796,1740024642658,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.658",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766797,1740024642667,"fUST",-533.986885,0.00013498,2,"2025-02-20T04:10:42.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766798,1740024642677,"fUST",-484.118219,0.00013498,2,"2025-02-20T04:10:42.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766799,1740024642686,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766801,1740024642696,"fUST",-484.118219,0.00013498,2,"2025-02-20T04:10:42.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766802,1740024642705,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:42.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766803,1740024642715,"fUST",-484.118219,0.00013498,2,"2025-02-20T04:10:42.715",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766804,1740024642725,"fUST",-484.118219,0.00013498,2,"2025-02-20T04:10:42.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766805,1740024642735,"fUST",-484.118219,0.00013498,2,"2025-02-20T04:10:42.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766806,1740024642745,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766807,1740024642755,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.755",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766808,1740024642765,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.765",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766810,1740024642774,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.774",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766812,1740024642784,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.784",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766813,1740024642799,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.799",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766814,1740024642811,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.811",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766815,1740024642821,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.821",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766816,1740024642831,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766817,1740024642841,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.841",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766818,1740024642850,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.850",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766819,1740024642860,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.860",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766820,1740024642870,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.870",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766821,1740024642880,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.880",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766822,1740024642889,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.889",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766823,1740024642898,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.898",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766824,1740024642908,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.908",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766825,1740024642918,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.918",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766826,1740024642929,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.929",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766827,1740024642940,"fUST",-920.535551,0.00013498,2,"2025-02-20T04:10:42.940",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766828,1740024642949,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:42.949",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766829,1740024642959,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:42.959",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766830,1740024642969,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:42.969",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766831,1740024642981,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:42.981",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766832,1740024642991,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:42.991",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766833,1740024643002,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.002",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766834,1740024643012,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.012",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766835,1740024643022,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.022",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766836,1740024643032,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.032",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766837,1740024643042,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.042",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766838,1740024643052,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.052",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766839,1740024643062,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766841,1740024643072,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.072",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766842,1740024643083,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.083",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766843,1740024643094,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.094",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766844,1740024643105,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.105",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766845,1740024643116,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.116",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766846,1740024643127,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.127",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766847,1740024643137,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.137",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766848,1740024643148,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.148",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766849,1740024643160,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.160",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766850,1740024643171,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.171",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766851,1740024643181,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.181",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766852,1740024643191,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.191",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766853,1740024643201,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.201",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766854,1740024643211,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.211",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766855,1740024643222,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.222",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766856,1740024643231,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.231",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766857,1740024643241,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.241",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766858,1740024643251,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.251",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766859,1740024643261,"fUST",-212.503035,0.00013498,2,"2025-02-20T04:10:43.261",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766860,1740024643271,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.271",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766861,1740024643281,"fUST",-212.503036,0.00013498,2,"2025-02-20T04:10:43.281",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766862,1740024643290,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.290",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766863,1740024643300,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.300",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766864,1740024643311,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.311",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766865,1740024643321,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.321",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766866,1740024643331,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.331",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766867,1740024643340,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.340",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766868,1740024643350,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.350",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766869,1740024643362,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.362",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766870,1740024643373,"fUST",-379.230517,0.00013498,2,"2025-02-20T04:10:43.373",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766871,1740024643384,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.384",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766872,1740024643394,"fUST",-379.230514,0.00013498,2,"2025-02-20T04:10:43.394",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766873,1740024643404,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.404",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766874,1740024643414,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.414",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766875,1740024643424,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.424",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766876,1740024643434,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.434",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766877,1740024643443,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.443",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766878,1740024643453,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.453",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766879,1740024643463,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.463",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766880,1740024643473,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.473",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766881,1740024643484,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766882,1740024643497,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.497",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766883,1740024643508,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.508",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766884,1740024643518,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.518",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766885,1740024643528,"fUST",-2032.866243,0.00013498,2,"2025-02-20T04:10:43.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766886,1740024643538,"fUST",-2032.866237,0.00013498,2,"2025-02-20T04:10:43.538",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766887,1740024643548,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.548",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766888,1740024643559,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.559",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766889,1740024643568,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.568",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766890,1740024643578,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.578",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766891,1740024643589,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.589",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766892,1740024643599,"fUST",-691.330431,0.00013498,2,"2025-02-20T04:10:43.599",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766893,1740024643608,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:43.608",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766894,1740024643619,"fUST",-151.0,0.00013498,2,"2025-02-20T04:10:43.619",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766895,1740024643629,"fUST",-277.847919,0.00013498,2,"2025-02-20T04:10:43.629",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766896,1740024643639,"fUST",-500.0,0.00013498,2,"2025-02-20T04:10:43.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766897,1740024643649,"fUST",-612.621367,0.00013542,2,"2025-02-20T04:10:43.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766898,1740024643659,"fUST",-612.621367,0.00013542,2,"2025-02-20T04:10:43.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766899,1740024643668,"fUST",-1155.312779,0.00013542,2,"2025-02-20T04:10:43.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766900,1740024643678,"fUST",-1155.312779,0.00013542,2,"2025-02-20T04:10:43.678",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766901,1740024643689,"fUST",-391.295773,0.00013542,2,"2025-02-20T04:10:43.689",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766902,1740024643698,"fUST",-391.295773,0.00013542,2,"2025-02-20T04:10:43.698",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766903,1740024643708,"fUST",-151.0,0.00013542,2,"2025-02-20T04:10:43.708",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766904,1740024643718,"fUST",-519.244596,0.00013542,2,"2025-02-20T04:10:43.718",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766905,1740024643728,"fUST",-646.366623,0.00013542,2,"2025-02-20T04:10:43.728",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766906,1740024643738,"fUST",-977.661135,0.00013542,2,"2025-02-20T04:10:43.738",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766907,1740024643749,"fUST",-646.366623,0.00013542,2,"2025-02-20T04:10:43.749",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766908,1740024643760,"fUST",-977.661135,0.00013542,2,"2025-02-20T04:10:43.760",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766909,1740024643770,"fUST",-151.0,0.00013542,2,"2025-02-20T04:10:43.770",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766910,1740024643780,"fUST",-1234.081117,0.00013542,2,"2025-02-20T04:10:43.780",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766911,1740024643791,"fUST",-176.756679,0.00013542,2,"2025-02-20T04:10:43.791",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766912,1740024643801,"fUST",-1234.081117,0.00013542,2,"2025-02-20T04:10:43.801",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766913,1740024643811,"fUST",-176.756679,0.00013542,2,"2025-02-20T04:10:43.811",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766914,1740024643821,"fUST",-5576.715687,0.00013542,2,"2025-02-20T04:10:43.821",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766915,1740024643831,"fUST",-5576.715687,0.00013542,2,"2025-02-20T04:10:43.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766916,1740024643842,"fUST",-933.912484,0.00013542,2,"2025-02-20T04:10:43.842",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766917,1740024643852,"fUST",-933.912484,0.00013542,2,"2025-02-20T04:10:43.852",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766918,1740024643862,"fUST",-157.764241,0.00013542,2,"2025-02-20T04:10:43.862",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766919,1740024643872,"fUST",-533.986885,0.00013542,2,"2025-02-20T04:10:43.872",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766920,1740024643882,"fUST",-151.0,0.00013542,2,"2025-02-20T04:10:43.882",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766921,1740024643892,"fUST",-533.986885,0.00013542,2,"2025-02-20T04:10:43.892",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766922,1740024643901,"fUST",-151.0,0.00013542,2,"2025-02-20T04:10:43.901",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766923,1740024643912,"fUST",-691.330431,0.00013542,2,"2025-02-20T04:10:43.912",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766924,1740024643922,"fUST",-691.330431,0.00013542,2,"2025-02-20T04:10:43.922",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766925,1740024643932,"fUST",-3244.80725889,0.00013542,2,"2025-02-20T04:10:43.932",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766926,1740024643942,"fUST",-819.75961178,0.00013561,2,"2025-02-20T04:10:43.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766927,1740024643952,"fUST",-500.0,0.00013573,2,"2025-02-20T04:10:43.952",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766928,1740024643961,"fUST",-500.98040057,0.00013573,2,"2025-02-20T04:10:43.961",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766929,1740024643970,"fUST",-269.28835057,0.00013573,2,"2025-02-20T04:10:43.970",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766930,1740024643979,"fUST",-313.17651397,0.00013573,2,"2025-02-20T04:10:43.979",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766931,1740024643990,"fUST",-501.28021584,0.00013573,2,"2025-02-20T04:10:43.990",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766932,1740024644001,"fUST",-500.0,0.00013573,2,"2025-02-20T04:10:44.001",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766933,1740024644011,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.011",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766934,1740024644021,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.021",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766935,1740024644031,"fUST",-186.229557,0.00013599,2,"2025-02-20T04:10:44.031",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766936,1740024644041,"fUST",-186.229557,0.00013599,2,"2025-02-20T04:10:44.041",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766937,1740024644051,"fUST",-186.229557,0.00013599,2,"2025-02-20T04:10:44.051",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766938,1740024644062,"fUST",-186.229557,0.00013599,2,"2025-02-20T04:10:44.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766939,1740024644072,"fUST",-771.754045,0.00013599,2,"2025-02-20T04:10:44.072",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766940,1740024644082,"fUST",-771.754045,0.00013599,2,"2025-02-20T04:10:44.082",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766941,1740024644093,"fUST",-405.0,0.00013599,2,"2025-02-20T04:10:44.093",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766942,1740024644103,"fUST",-771.754045,0.00013599,2,"2025-02-20T04:10:44.103",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766943,1740024644115,"fUST",-405.0,0.00013599,2,"2025-02-20T04:10:44.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766944,1740024644125,"fUST",-771.754045,0.00013599,2,"2025-02-20T04:10:44.125",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766945,1740024644135,"fUST",-405.0,0.00013599,2,"2025-02-20T04:10:44.135",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766946,1740024644144,"fUST",-405.0,0.00013599,2,"2025-02-20T04:10:44.144",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766947,1740024644156,"fUST",-612.621367,0.00013599,2,"2025-02-20T04:10:44.156",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766948,1740024644166,"fUST",-612.621367,0.00013599,2,"2025-02-20T04:10:44.166",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766949,1740024644177,"fUST",-1155.312779,0.00013599,2,"2025-02-20T04:10:44.177",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766950,1740024644187,"fUST",-1155.312779,0.00013599,2,"2025-02-20T04:10:44.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766951,1740024644197,"fUST",-391.295773,0.00013599,2,"2025-02-20T04:10:44.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766952,1740024644208,"fUST",-391.295773,0.00013599,2,"2025-02-20T04:10:44.208",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766953,1740024644218,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.218",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766954,1740024644228,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.228",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766955,1740024644238,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.238",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766956,1740024644248,"fUST",-1049.142319,0.00013599,2,"2025-02-20T04:10:44.248",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766957,1740024644258,"fUST",-1049.142319,0.00013599,2,"2025-02-20T04:10:44.258",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766958,1740024644268,"fUST",-519.244596,0.00013599,2,"2025-02-20T04:10:44.268",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766959,1740024644278,"fUST",-519.244596,0.00013599,2,"2025-02-20T04:10:44.278",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766960,1740024644288,"fUST",-4226.688074,0.00013599,2,"2025-02-20T04:10:44.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766961,1740024644298,"fUST",-4226.688074,0.00013599,2,"2025-02-20T04:10:44.298",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766962,1740024644308,"fUST",-4226.688074,0.00013599,2,"2025-02-20T04:10:44.308",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766963,1740024644317,"fUST",-4226.688074,0.00013599,2,"2025-02-20T04:10:44.317",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766964,1740024644326,"fUST",-646.366623,0.00013599,2,"2025-02-20T04:10:44.326",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766965,1740024644337,"fUST",-646.366623,0.00013599,2,"2025-02-20T04:10:44.337",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766966,1740024644347,"fUST",-977.661135,0.00013599,2,"2025-02-20T04:10:44.347",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766967,1740024644357,"fUST",-977.661135,0.00013599,2,"2025-02-20T04:10:44.357",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766968,1740024644366,"fUST",-646.366623,0.00013599,2,"2025-02-20T04:10:44.366",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766969,1740024644376,"fUST",-646.366623,0.00013599,2,"2025-02-20T04:10:44.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766970,1740024644386,"fUST",-977.661135,0.00013599,2,"2025-02-20T04:10:44.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766971,1740024644396,"fUST",-977.661135,0.00013599,2,"2025-02-20T04:10:44.396",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766972,1740024644406,"fUST",-2491.00434,0.00013599,2,"2025-02-20T04:10:44.406",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766973,1740024644415,"fUST",-2491.00434,0.00013599,2,"2025-02-20T04:10:44.415",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766974,1740024644425,"fUST",-1234.081117,0.00013599,2,"2025-02-20T04:10:44.425",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766975,1740024644435,"fUST",-1234.081117,0.00013599,2,"2025-02-20T04:10:44.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766976,1740024644445,"fUST",-2491.00434,0.00013599,2,"2025-02-20T04:10:44.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766977,1740024644455,"fUST",-2491.00434,0.00013599,2,"2025-02-20T04:10:44.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766978,1740024644465,"fUST",-176.756679,0.00013599,2,"2025-02-20T04:10:44.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766979,1740024644475,"fUST",-176.756679,0.00013599,2,"2025-02-20T04:10:44.475",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766980,1740024644485,"fUST",-1234.081117,0.00013599,2,"2025-02-20T04:10:44.485",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766981,1740024644495,"fUST",-1234.081117,0.00013599,2,"2025-02-20T04:10:44.495",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766982,1740024644506,"fUST",-176.756679,0.00013599,2,"2025-02-20T04:10:44.506",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766983,1740024644515,"fUST",-176.756679,0.00013599,2,"2025-02-20T04:10:44.515",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766984,1740024644525,"fUST",-5576.715687,0.00013599,2,"2025-02-20T04:10:44.525",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766985,1740024644535,"fUST",-5576.715687,0.00013599,2,"2025-02-20T04:10:44.535",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766986,1740024644545,"fUST",-933.912484,0.00013599,2,"2025-02-20T04:10:44.545",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766987,1740024644555,"fUST",-933.912484,0.00013599,2,"2025-02-20T04:10:44.555",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766988,1740024644565,"fUST",-933.912484,0.00013599,2,"2025-02-20T04:10:44.565",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766989,1740024644574,"fUST",-933.912484,0.00013599,2,"2025-02-20T04:10:44.574",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766990,1740024644584,"fUST",-533.986885,0.00013599,2,"2025-02-20T04:10:44.584",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766991,1740024644594,"fUST",-533.986885,0.00013599,2,"2025-02-20T04:10:44.594",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766992,1740024644603,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.603",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766993,1740024644613,"fUST",-151.0,0.00013599,2,"2025-02-20T04:10:44.613",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766994,1740024644623,"fUST",-533.986885,0.00013599,2,"2025-02-20T04:10:44.623",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766995,1740024644633,"fUST",-484.118219,0.00013599,2,"2025-02-20T04:10:44.633",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766996,1740024644642,"fUST",-533.986885,0.00013599,2,"2025-02-20T04:10:44.642",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766997,1740024644652,"fUST",-484.118219,0.00013599,2,"2025-02-20T04:10:44.652",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766998,1740024644662,"fUST",-157.493209,0.00013599,2,"2025-02-20T04:10:44.662",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353766999,1740024644672,"fUST",-484.118219,0.00013599,2,"2025-02-20T04:10:44.672",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767000,1740024644682,"fUST",-484.118219,0.00013599,2,"2025-02-20T04:10:44.682",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767001,1740024644692,"fUST",-691.330431,0.00013599,2,"2025-02-20T04:10:44.692",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767002,1740024644702,"fUST",-691.330431,0.00013599,2,"2025-02-20T04:10:44.702",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767003,1740024644712,"fUST",-691.330431,0.00013599,2,"2025-02-20T04:10:44.712",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767004,1740024644721,"fUST",-691.330431,0.00013599,2,"2025-02-20T04:10:44.721",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767005,1740024644731,"fUST",-491.34033046,0.000136,3,"2025-02-20T04:10:44.731",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767006,1740024644741,"fUST",-1000.0,0.000136,4,"2025-02-20T04:10:44.741",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767007,1740024644750,"fUST",-1000.0,0.000136,5,"2025-02-20T04:10:44.750",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767008,1740024644759,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:44.759",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767009,1740024644769,"fUST",-176.088337,0.000136,2,"2025-02-20T04:10:44.769",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767010,1740024644779,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.779",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767011,1740024644789,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.789",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767012,1740024644798,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.798",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767013,1740024644808,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.808",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767014,1740024644818,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.818",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767015,1740024644828,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.828",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767016,1740024644837,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.837",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767017,1740024644847,"fUST",-591.569449,0.000136,2,"2025-02-20T04:10:44.847",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767018,1740024644856,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:44.856",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767019,1740024644895,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:44.895",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767020,1740024644905,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.905",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767021,1740024644915,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.915",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767022,1740024644925,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.925",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767023,1740024644934,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:44.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767024,1740024644944,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.944",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767025,1740024644954,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:44.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767026,1740024644964,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:44.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767027,1740024644974,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767028,1740024644984,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.984",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767029,1740024644994,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:44.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767030,1740024645005,"fUST",-251.542387,0.000136,2,"2025-02-20T04:10:45.005",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767031,1740024645015,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.015",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767032,1740024645025,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.025",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767033,1740024645035,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.035",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767034,1740024645045,"fUST",-195.254147,0.000136,2,"2025-02-20T04:10:45.045",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767035,1740024645055,"fUST",-195.254147,0.000136,2,"2025-02-20T04:10:45.055",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767036,1740024645066,"fUST",-195.254147,0.000136,2,"2025-02-20T04:10:45.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767037,1740024645079,"fUST",-195.254147,0.000136,2,"2025-02-20T04:10:45.079",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767038,1740024645089,"fUST",-195.254147,0.000136,2,"2025-02-20T04:10:45.089",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767039,1740024645099,"fUST",-195.254147,0.000136,2,"2025-02-20T04:10:45.099",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767040,1740024645111,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:45.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767041,1740024645121,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.121",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767042,1740024645131,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767043,1740024645141,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767044,1740024645152,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.152",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767045,1740024645161,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.161",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767046,1740024645171,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:45.171",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767047,1740024645181,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.181",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767048,1740024645191,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.191",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767049,1740024645201,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.201",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767050,1740024645211,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.211",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767051,1740024645221,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.221",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767052,1740024645231,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.231",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767053,1740024645241,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.241",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767054,1740024645251,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.251",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767055,1740024645260,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.260",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767056,1740024645270,"fUST",-1392.054169,0.000136,2,"2025-02-20T04:10:45.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767057,1740024645280,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:45.280",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767059,1740024645290,"fUST",-200.0,0.000136,4,"2025-02-20T04:10:45.290",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767060,1740024645300,"fUST",-200.0,0.000136,4,"2025-02-20T04:10:45.300",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767062,1740024645310,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:45.310",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767063,1740024645319,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767064,1740024645329,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.329",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767065,1740024645339,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767066,1740024645348,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767067,1740024645358,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.358",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767068,1740024645367,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:45.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767069,1740024645377,"fUST",-557.1710486,0.000136,2,"2025-02-20T04:10:45.377",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767070,1740024645387,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767071,1740024645397,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767072,1740024645407,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767073,1740024645416,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767074,1740024645426,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767075,1740024645435,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767076,1740024645444,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.444",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767079,1740024645454,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.454",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767080,1740024645463,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.463",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767081,1740024645473,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.473",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767082,1740024645483,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.483",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767083,1740024645492,"fUST",-186.229557,0.000136,2,"2025-02-20T04:10:45.492",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767084,1740024645502,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.502",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767085,1740024645511,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.511",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767086,1740024645520,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.520",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767087,1740024645529,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.529",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767088,1740024645539,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.539",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767089,1740024645549,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.549",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767091,1740024645558,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.558",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767092,1740024645568,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.568",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767093,1740024645577,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.577",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767094,1740024645586,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.586",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767095,1740024645596,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.596",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767096,1740024645605,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.605",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767097,1740024645615,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.615",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767098,1740024645625,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.625",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767099,1740024645634,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.634",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767100,1740024645643,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.643",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767101,1740024645653,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.653",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767102,1740024645662,"fUST",-771.754045,0.000136,2,"2025-02-20T04:10:45.662",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767103,1740024645672,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.672",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767104,1740024645683,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.683",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767105,1740024645692,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.692",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767106,1740024645702,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.702",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767107,1740024645712,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.712",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767108,1740024645721,"fUST",-405.0,0.000136,2,"2025-02-20T04:10:45.721",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767109,1740024645731,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.731",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767110,1740024645740,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.740",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767111,1740024645750,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.750",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767112,1740024645760,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.760",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767114,1740024645769,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.769",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767116,1740024645778,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.778",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767118,1740024645787,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.787",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767119,1740024645797,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.797",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767120,1740024645806,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.806",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767121,1740024645816,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.816",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767122,1740024645825,"fUST",-612.621367,0.000136,2,"2025-02-20T04:10:45.825",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767123,1740024645834,"fUST",-612.621375,0.000136,2,"2025-02-20T04:10:45.834",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767124,1740024645844,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.844",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767125,1740024645853,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.853",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767126,1740024645862,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.862",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767127,1740024645873,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.873",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767128,1740024645882,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.882",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767129,1740024645891,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.891",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767130,1740024645901,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.901",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767131,1740024645911,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767132,1740024645921,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.921",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767133,1740024645930,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.930",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767134,1740024645940,"fUST",-1155.312779,0.000136,2,"2025-02-20T04:10:45.940",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767135,1740024645949,"fUST",-1155.312777,0.000136,2,"2025-02-20T04:10:45.949",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767136,1740024645959,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:45.959",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767137,1740024645968,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:45.968",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767138,1740024645978,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:45.978",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767139,1740024645988,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:45.988",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767140,1740024645997,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:45.997",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767141,1740024646008,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:46.008",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767142,1740024646018,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:46.018",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767143,1740024646027,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:46.027",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767144,1740024646036,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:46.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767145,1740024646046,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:46.046",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767146,1740024646055,"fUST",-391.295773,0.000136,2,"2025-02-20T04:10:46.055",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767147,1740024646067,"fUST",-391.295771,0.000136,2,"2025-02-20T04:10:46.067",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767148,1740024646077,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.077",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767149,1740024646087,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.087",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767150,1740024646097,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.097",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767151,1740024646107,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.107",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767152,1740024646118,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.118",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767153,1740024646127,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.127",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767154,1740024646137,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.137",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767155,1740024646147,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.147",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767156,1740024646158,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.158",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767157,1740024646168,"fUST",-183.664268,0.000136,2,"2025-02-20T04:10:46.168",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767158,1740024646178,"fUST",-1049.142319,0.000136,2,"2025-02-20T04:10:46.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767159,1740024646187,"fUST",-1049.142319,0.000136,2,"2025-02-20T04:10:46.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767160,1740024646197,"fUST",-1049.142319,0.000136,2,"2025-02-20T04:10:46.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767161,1740024646206,"fUST",-1049.142319,0.000136,2,"2025-02-20T04:10:46.206",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767162,1740024646216,"fUST",-1049.142313,0.000136,2,"2025-02-20T04:10:46.216",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767163,1740024646225,"fUST",-519.244596,0.000136,2,"2025-02-20T04:10:46.225",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767164,1740024646235,"fUST",-519.244596,0.000136,2,"2025-02-20T04:10:46.235",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767165,1740024646246,"fUST",-519.244599,0.000136,2,"2025-02-20T04:10:46.246",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767166,1740024646256,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.256",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767167,1740024646265,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.265",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767168,1740024646274,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.274",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767169,1740024646283,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.283",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767170,1740024646293,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.293",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767171,1740024646302,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.302",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767172,1740024646311,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.311",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767173,1740024646321,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.321",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767174,1740024646330,"fUST",-4226.688074,0.000136,2,"2025-02-20T04:10:46.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767175,1740024646339,"fUST",-4226.68807606,0.000136,2,"2025-02-20T04:10:46.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767176,1740024646349,"fUST",-646.366623,0.000136,2,"2025-02-20T04:10:46.349",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767177,1740024646359,"fUST",-977.661135,0.000136,2,"2025-02-20T04:10:46.359",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767178,1740024646368,"fUST",-977.661135,0.000136,2,"2025-02-20T04:10:46.368",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767179,1740024646378,"fUST",-977.661135,0.000136,2,"2025-02-20T04:10:46.378",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767180,1740024646387,"fUST",-646.366627,0.000136,2,"2025-02-20T04:10:46.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767181,1740024646397,"fUST",-977.661135,0.000136,2,"2025-02-20T04:10:46.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767182,1740024646407,"fUST",-977.661135,0.000136,2,"2025-02-20T04:10:46.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767183,1740024646416,"fUST",-977.661126,0.000136,2,"2025-02-20T04:10:46.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767184,1740024646426,"fUST",-193.072334,0.000136,2,"2025-02-20T04:10:46.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767185,1740024646435,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767186,1740024646445,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767187,1740024646454,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.454",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767188,1740024646464,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.464",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767189,1740024646476,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.476",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767190,1740024646486,"fUST",-1234.081117,0.000136,2,"2025-02-20T04:10:46.486",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767191,1740024646496,"fUST",-1234.081117,0.000136,2,"2025-02-20T04:10:46.496",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767192,1740024646507,"fUST",-1234.081117,0.000136,2,"2025-02-20T04:10:46.507",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767193,1740024646516,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.516",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767194,1740024646529,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.529",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767195,1740024646539,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.539",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767196,1740024646548,"fUST",-2491.00434,0.000136,2,"2025-02-20T04:10:46.548",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767197,1740024646558,"fUST",-176.756679,0.000136,2,"2025-02-20T04:10:46.558",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767198,1740024646568,"fUST",-2491.004345,0.000136,2,"2025-02-20T04:10:46.568",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767199,1740024646578,"fUST",-1234.081117,0.000136,2,"2025-02-20T04:10:46.578",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767200,1740024646587,"fUST",-1234.081117,0.000136,2,"2025-02-20T04:10:46.587",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767201,1740024646597,"fUST",-1234.081114,0.000136,2,"2025-02-20T04:10:46.597",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767202,1740024646607,"fUST",-176.756679,0.000136,2,"2025-02-20T04:10:46.607",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767203,1740024646617,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.617",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767204,1740024646627,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.627",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767205,1740024646636,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.636",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767206,1740024646646,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.646",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767207,1740024646656,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.656",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767208,1740024646666,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.666",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767209,1740024646676,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.676",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767210,1740024646686,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767211,1740024646696,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767212,1740024646705,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767213,1740024646715,"fUST",-5576.715687,0.000136,2,"2025-02-20T04:10:46.715",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767214,1740024646725,"fUST",-5576.71569385,0.000136,2,"2025-02-20T04:10:46.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767215,1740024646735,"fUST",-933.912484,0.000136,2,"2025-02-20T04:10:46.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767216,1740024646745,"fUST",-933.912489,0.000136,2,"2025-02-20T04:10:46.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767217,1740024646754,"fUST",-533.986885,0.000136,2,"2025-02-20T04:10:46.754",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767218,1740024646764,"fUST",-151.0,0.000136,2,"2025-02-20T04:10:46.764",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767219,1740024646773,"fUST",-533.986888,0.000136,2,"2025-02-20T04:10:46.773",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767220,1740024646796,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.796",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767221,1740024646805,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.805",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767222,1740024646815,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.815",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767223,1740024646824,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.824",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767224,1740024646833,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.833",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767225,1740024646843,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.843",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767226,1740024646853,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.853",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767227,1740024646862,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.862",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767228,1740024646872,"fUST",-484.118219,0.000136,2,"2025-02-20T04:10:46.872",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767229,1740024646881,"fUST",-484.118226,0.000136,2,"2025-02-20T04:10:46.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767230,1740024646891,"fUST",-691.330431,0.000136,2,"2025-02-20T04:10:46.891",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767231,1740024646900,"fUST",-691.330424,0.000136,2,"2025-02-20T04:10:46.900",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767232,1740024646910,"fUST",-819.75961178,0.00013661,2,"2025-02-20T04:10:46.910",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767233,1740024646919,"fUST",-151.0,0.00013662,2,"2025-02-20T04:10:46.919",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767234,1740024646928,"fUST",-151.0,0.00013662,2,"2025-02-20T04:10:46.928",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767235,1740024646937,"fUST",-195.254147,0.00013662,2,"2025-02-20T04:10:46.937",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767236,1740024646947,"fUST",-195.254147,0.00013662,2,"2025-02-20T04:10:46.947",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767237,1740024646956,"fUST",-500.0,0.00013673,2,"2025-02-20T04:10:46.956",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767238,1740024646966,"fUST",-465.54820087,0.00013676,2,"2025-02-20T04:10:46.966",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767239,1740024646975,"fUST",-1651.23734562,0.00013684,2,"2025-02-20T04:10:46.975",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767240,1740024646985,"fUST",-412.52393781,0.00013697,2,"2025-02-20T04:10:46.985",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767241,1740024646994,"fUST",-195.281914,0.00013697,2,"2025-02-20T04:10:46.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767242,1740024647004,"fUST",-186.229557,0.00013697,2,"2025-02-20T04:10:47.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767243,1740024647013,"fUST",-186.229552,0.00013697,2,"2025-02-20T04:10:47.013",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767244,1740024647023,"fUST",-771.754045,0.00013697,2,"2025-02-20T04:10:47.023",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767245,1740024647033,"fUST",-405.0,0.00013697,2,"2025-02-20T04:10:47.033",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767246,1740024647042,"fUST",-771.754054,0.00013697,2,"2025-02-20T04:10:47.042",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767247,1740024647052,"fUST",-405.0,0.00013697,2,"2025-02-20T04:10:47.052",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767248,1740024647062,"fUST",-121822.14726907,0.00013698,5,"2025-02-20T04:10:47.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767249,1740024647072,"fUST",-21319.83898206,0.00013698,5,"2025-02-20T04:10:47.072",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767250,1740024647084,"fUST",-568.6393114,0.00013698,2,"2025-02-20T04:10:47.084",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767251,1740024647094,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.094",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767252,1740024647103,"fUST",-223.55051509,0.00013698,2,"2025-02-20T04:10:47.103",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767253,1740024647114,"fUST",-454.03321036,0.00013698,2,"2025-02-20T04:10:47.114",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767254,1740024647123,"fUST",-501.10379543,0.00013698,2,"2025-02-20T04:10:47.123",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767255,1740024647133,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.133",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767256,1740024647143,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.143",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767257,1740024647154,"fUST",-506.23462486,0.00013698,2,"2025-02-20T04:10:47.154",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767258,1740024647164,"fUST",-500.90196797,0.00013698,2,"2025-02-20T04:10:47.164",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767259,1740024647174,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.174",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767260,1740024647183,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.183",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767261,1740024647193,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.193",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767262,1740024647202,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.202",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767263,1740024647212,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.212",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767264,1740024647222,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.222",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767265,1740024647231,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.231",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767266,1740024647241,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.241",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767267,1740024647250,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.250",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767268,1740024647259,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.259",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767269,1740024647269,"fUST",-591.569449,0.00013698,2,"2025-02-20T04:10:47.269",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767270,1740024647278,"fUST",-591.569452,0.00013698,2,"2025-02-20T04:10:47.278",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767271,1740024647288,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767272,1740024647297,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.297",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767273,1740024647307,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.307",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767274,1740024647317,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.317",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767275,1740024647326,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.326",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767276,1740024647336,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.336",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767277,1740024647345,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.345",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767278,1740024647355,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.355",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767279,1740024647365,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.365",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767280,1740024647374,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.374",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767281,1740024647384,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.384",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767282,1740024647394,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.394",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767283,1740024647404,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.404",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767284,1740024647413,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.413",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767285,1740024647423,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.423",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767286,1740024647433,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.433",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767287,1740024647443,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.443",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767288,1740024647453,"fUST",-216.553008,0.00013698,2,"2025-02-20T04:10:47.453",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767289,1740024647465,"fUST",-251.542387,0.00013698,2,"2025-02-20T04:10:47.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767290,1740024647474,"fUST",-251.542381,0.00013698,2,"2025-02-20T04:10:47.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767291,1740024647484,"fUST",-503.37563458,0.00013698,2,"2025-02-20T04:10:47.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767292,1740024647494,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767293,1740024647505,"fUST",-510.41041465,0.00013698,2,"2025-02-20T04:10:47.505",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767294,1740024647515,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.515",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767295,1740024647525,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.525",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767296,1740024647535,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.535",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767297,1740024647544,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.544",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767298,1740024647554,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.554",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767299,1740024647563,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.563",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767300,1740024647573,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.573",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767301,1740024647582,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.582",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767302,1740024647592,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.592",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767303,1740024647602,"fUST",-505.77360605,0.00013698,2,"2025-02-20T04:10:47.602",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767304,1740024647611,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767305,1740024647621,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.621",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767306,1740024647630,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767307,1740024647639,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767308,1740024647649,"fUST",-195.254147,0.00013698,2,"2025-02-20T04:10:47.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767309,1740024647659,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767310,1740024647670,"fUST",-195.254139,0.00013698,2,"2025-02-20T04:10:47.670",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767311,1740024647680,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767312,1740024647690,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.690",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767313,1740024647700,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.700",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767314,1740024647711,"fUST",-151.0,0.00013698,2,"2025-02-20T04:10:47.711",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767315,1740024647721,"fUST",-151.078797,0.00013698,2,"2025-02-20T04:10:47.721",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767316,1740024647731,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.731",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767317,1740024647740,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.740",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767318,1740024647750,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.750",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767319,1740024647761,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.761",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767320,1740024647771,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767321,1740024647781,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.781",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767322,1740024647791,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.791",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767323,1740024647802,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.802",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767324,1740024647813,"fUST",-1392.054169,0.00013698,2,"2025-02-20T04:10:47.813",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767325,1740024647823,"fUST",-1392.054176,0.00013698,2,"2025-02-20T04:10:47.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767326,1740024647832,"fUST",-505.80525949,0.00013698,2,"2025-02-20T04:10:47.832",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767327,1740024647841,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.841",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767328,1740024647851,"fUST",-643.99713147,0.00013698,2,"2025-02-20T04:10:47.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767329,1740024647861,"fUST",-501.29288824,0.00013698,2,"2025-02-20T04:10:47.861",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767330,1740024647870,"fUST",-504.06765899,0.00013698,2,"2025-02-20T04:10:47.870",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767331,1740024647880,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.880",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767332,1740024647890,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.890",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767333,1740024647899,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.899",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767334,1740024647911,"fUST",-503.70793199,0.00013698,2,"2025-02-20T04:10:47.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767335,1740024647921,"fUST",-505.19295892,0.00013698,2,"2025-02-20T04:10:47.921",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767336,1740024647932,"fUST",-503.7697344,0.00013698,2,"2025-02-20T04:10:47.932",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767337,1740024647942,"fUST",-502.3162215,0.00013698,2,"2025-02-20T04:10:47.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767338,1740024647953,"fUST",-502.96023855,0.00013698,2,"2025-02-20T04:10:47.953",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767339,1740024647963,"fUST",-502.39307356,0.00013698,2,"2025-02-20T04:10:47.963",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767340,1740024647972,"fUST",-501.87032456,0.00013698,2,"2025-02-20T04:10:47.972",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767341,1740024647983,"fUST",-503.0646699,0.00013698,2,"2025-02-20T04:10:47.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767342,1740024647993,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:47.993",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767343,1740024648004,"fUST",-503.62194678,0.00013698,2,"2025-02-20T04:10:48.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767344,1740024648015,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.015",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767345,1740024648025,"fUST",-571.08592663,0.00013698,2,"2025-02-20T04:10:48.025",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767346,1740024648036,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767347,1740024648046,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.046",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767348,1740024648056,"fUST",-387.57255328,0.00013698,2,"2025-02-20T04:10:48.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767349,1740024648067,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.067",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767350,1740024648079,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.079",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767351,1740024648089,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.089",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767352,1740024648099,"fUST",-502.91218611,0.00013698,2,"2025-02-20T04:10:48.099",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767353,1740024648110,"fUST",-502.66703085,0.00013698,2,"2025-02-20T04:10:48.110",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767354,1740024648120,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.120",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767355,1740024648130,"fUST",-503.52751238,0.00013698,2,"2025-02-20T04:10:48.130",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767356,1740024648140,"fUST",-504.429619,0.00013698,2,"2025-02-20T04:10:48.140",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767357,1740024648151,"fUST",-505.86941613,0.00013698,2,"2025-02-20T04:10:48.151",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767358,1740024648161,"fUST",-502.34699461,0.00013698,2,"2025-02-20T04:10:48.161",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767359,1740024648171,"fUST",-502.81192272,0.00013698,2,"2025-02-20T04:10:48.171",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767360,1740024648182,"fUST",-501.91442889,0.00013698,2,"2025-02-20T04:10:48.182",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767361,1740024648192,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.192",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767362,1740024648323,"fUST",-504.62953768,0.00013698,2,"2025-02-20T04:10:48.323",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767363,1740024648333,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.333",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767364,1740024648343,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.343",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767365,1740024648352,"fUST",-502.90844322,0.00013698,2,"2025-02-20T04:10:48.352",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767366,1740024648362,"fUST",-501.49932319,0.00013698,2,"2025-02-20T04:10:48.362",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767367,1740024648371,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.371",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767368,1740024648382,"fUST",-503.18996606,0.00013698,2,"2025-02-20T04:10:48.382",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767369,1740024648392,"fUST",-381.48857592,0.00013698,2,"2025-02-20T04:10:48.392",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767370,1740024648401,"fUST",-504.07169498,0.00013698,2,"2025-02-20T04:10:48.401",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767371,1740024648411,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.411",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767372,1740024648421,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.421",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767373,1740024648430,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.430",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767374,1740024648440,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.440",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767375,1740024648449,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.449",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767376,1740024648461,"fUST",-506.62567497,0.00013698,2,"2025-02-20T04:10:48.461",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767377,1740024648470,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.470",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767378,1740024648480,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.480",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767379,1740024648490,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767380,1740024648500,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.500",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767381,1740024648510,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.510",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767382,1740024648520,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.520",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767383,1740024648530,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.530",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767384,1740024648540,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.540",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767385,1740024648550,"fUST",-288.59269336,0.00013698,2,"2025-02-20T04:10:48.550",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767386,1740024648560,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.560",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767387,1740024648570,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.570",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767388,1740024648581,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.581",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767389,1740024648591,"fUST",-502.10784445,0.00013698,2,"2025-02-20T04:10:48.591",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767390,1740024648600,"fUST",-189.17586508,0.00013698,2,"2025-02-20T04:10:48.600",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767391,1740024648611,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767392,1740024648621,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.621",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767393,1740024648631,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.631",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767394,1740024648641,"fUST",-607.04,0.00013698,2,"2025-02-20T04:10:48.641",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767395,1740024648651,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.651",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767396,1740024648660,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.660",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767397,1740024648670,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.670",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767398,1740024648680,"fUST",-935.42,0.00013698,2,"2025-02-20T04:10:48.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767399,1740024648690,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.690",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767400,1740024648699,"fUST",-1509.51,0.00013698,2,"2025-02-20T04:10:48.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767401,1740024648709,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.709",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767402,1740024648719,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.719",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767403,1740024648729,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.729",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767404,1740024648738,"fUST",-993.43,0.00013698,2,"2025-02-20T04:10:48.738",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767405,1740024648748,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.748",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767406,1740024648758,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.758",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767407,1740024648768,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.768",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767408,1740024648778,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.778",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767409,1740024648788,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.788",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767410,1740024648799,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.799",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767411,1740024648809,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.809",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767412,1740024648820,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.820",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767413,1740024648831,"fUST",-512.95912542,0.00013698,2,"2025-02-20T04:10:48.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767414,1740024648841,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.841",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767415,1740024648851,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767416,1740024648862,"fUST",-506.04350759,0.00013698,2,"2025-02-20T04:10:48.862",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767417,1740024648871,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767418,1740024648881,"fUST",-995.52,0.00013698,2,"2025-02-20T04:10:48.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767419,1740024648891,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.891",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767420,1740024648901,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.901",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767421,1740024648912,"fUST",-596.36721017,0.00013698,2,"2025-02-20T04:10:48.912",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767422,1740024648922,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.922",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767423,1740024648932,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.932",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767424,1740024648942,"fUST",-3102.48,0.00013698,2,"2025-02-20T04:10:48.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767425,1740024648952,"fUST",-222.26239384,0.00013698,2,"2025-02-20T04:10:48.952",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767426,1740024648962,"fUST",-709.15,0.00013698,2,"2025-02-20T04:10:48.962",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767427,1740024648972,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.972",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767428,1740024648983,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:48.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767429,1740024648994,"fUST",-409.63106565,0.00013698,2,"2025-02-20T04:10:48.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767430,1740024649004,"fUST",-262.98,0.00013698,2,"2025-02-20T04:10:49.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767431,1740024649015,"fUST",-698.77,0.00013698,2,"2025-02-20T04:10:49.015",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767432,1740024649025,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.025",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767433,1740024649036,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767434,1740024649046,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.046",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767435,1740024649056,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767436,1740024649069,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.069",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767437,1740024649080,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.080",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767438,1740024649089,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.089",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767439,1740024649099,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.099",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767440,1740024649111,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767441,1740024649121,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.121",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767442,1740024649131,"fUST",-512.15,0.00013698,2,"2025-02-20T04:10:49.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767443,1740024649141,"fUST",-503.23941906,0.00013698,2,"2025-02-20T04:10:49.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767444,1740024649152,"fUST",-506.01915968,0.00013698,2,"2025-02-20T04:10:49.152",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767445,1740024649163,"fUST",-1359.58,0.00013698,2,"2025-02-20T04:10:49.163",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767446,1740024649173,"fUST",-467.55785317,0.00013698,2,"2025-02-20T04:10:49.173",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767447,1740024649183,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.183",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767448,1740024649193,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.193",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767449,1740024649203,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.203",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767450,1740024649213,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.213",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767451,1740024649223,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.223",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767452,1740024649232,"fUST",-503.78884391,0.00013698,2,"2025-02-20T04:10:49.232",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767453,1740024649242,"fUST",-1471.54,0.00013698,2,"2025-02-20T04:10:49.242",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767454,1740024649252,"fUST",-3829.13,0.00013698,2,"2025-02-20T04:10:49.252",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767455,1740024649262,"fUST",-645.29394927,0.00013698,2,"2025-02-20T04:10:49.262",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767456,1740024649272,"fUST",-10665.17,0.00013698,2,"2025-02-20T04:10:49.272",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767457,1740024649282,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.282",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767458,1740024649292,"fUST",-501.77516977,0.00013698,2,"2025-02-20T04:10:49.292",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767459,1740024649302,"fUST",-502.73257315,0.00013698,2,"2025-02-20T04:10:49.302",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767460,1740024649312,"fUST",-501.78579191,0.00013698,2,"2025-02-20T04:10:49.312",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767461,1740024649322,"fUST",-503.6380523,0.00013698,2,"2025-02-20T04:10:49.322",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767462,1740024649331,"fUST",-502.03542765,0.00013698,2,"2025-02-20T04:10:49.331",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767463,1740024649341,"fUST",-832.14,0.00013698,2,"2025-02-20T04:10:49.341",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767464,1740024649350,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.350",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767465,1740024649360,"fUST",-688.43,0.00013698,2,"2025-02-20T04:10:49.360",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767466,1740024649369,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.369",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767467,1740024649379,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.379",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767468,1740024649388,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.388",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767469,1740024649398,"fUST",-501.40768318,0.00013698,2,"2025-02-20T04:10:49.398",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767470,1740024649408,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.408",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767471,1740024649418,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.418",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767472,1740024649427,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.427",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767473,1740024649437,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.437",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767474,1740024649447,"fUST",-536.17875889,0.00013698,2,"2025-02-20T04:10:49.447",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767475,1740024649456,"fUST",-500.0,0.00013698,2,"2025-02-20T04:10:49.456",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767476,1740024649466,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.466",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767477,1740024649476,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.476",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767478,1740024649485,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.485",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767479,1740024649494,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767480,1740024649504,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.504",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767481,1740024649513,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767482,1740024649523,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.523",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767483,1740024649532,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.532",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767484,1740024649542,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.542",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767485,1740024649551,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.551",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767486,1740024649561,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.561",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767487,1740024649573,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.573",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767488,1740024649583,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.583",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767489,1740024649592,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.592",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767490,1740024649602,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.602",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767491,1740024649611,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767492,1740024649620,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767493,1740024649630,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767494,1740024649639,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767495,1740024649649,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767496,1740024649658,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.658",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767497,1740024649667,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767498,1740024649677,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767499,1740024649686,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767500,1740024649695,"fUST",-500.0,0.00013699,2,"2025-02-20T04:10:49.695",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767501,1740024649705,"fUST",-604.165992,0.00013699,2,"2025-02-20T04:10:49.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767502,1740024649714,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.714",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767503,1740024649724,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.724",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767504,1740024649734,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.734",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767505,1740024649743,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.743",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767506,1740024649752,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.752",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767507,1740024649762,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767508,1740024649771,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767509,1740024649781,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.781",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767510,1740024649790,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.790",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767511,1740024649800,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.800",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767512,1740024649810,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.810",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767513,1740024649819,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.819",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767514,1740024649828,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.828",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767515,1740024649838,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.838",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767516,1740024649848,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.848",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767517,1740024649858,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.858",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767518,1740024649868,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.868",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767519,1740024649878,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.878",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767520,1740024649888,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.888",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767521,1740024649898,"fUST",-450.0,0.00013699,2,"2025-02-20T04:10:49.898",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767522,1740024649908,"fUST",-500.65494477,0.00013699,2,"2025-02-20T04:10:49.908",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767523,1740024649918,"fUST",-819.75961178,0.00013761,2,"2025-02-20T04:10:49.918",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767524,1740024649928,"fUST",-500.0,0.00013772,2,"2025-02-20T04:10:49.928",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767525,1740024649939,"fUST",-756.59054229,0.00013774,2,"2025-02-20T04:10:49.939",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767526,1740024649949,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:49.949",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767527,1740024649959,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:49.959",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767528,1740024649970,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:49.970",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767529,1740024649980,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:49.980",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767530,1740024649990,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:49.990",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767531,1740024650000,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.000",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767532,1740024650010,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.010",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767533,1740024650020,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.020",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767534,1740024650030,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.030",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767535,1740024650039,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.039",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767536,1740024650049,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.049",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767537,1740024650058,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.058",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767538,1740024650068,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.068",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767539,1740024650082,"fUST",-580.46,0.0001378,2,"2025-02-20T04:10:50.082",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767540,1740024650091,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.091",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767541,1740024650101,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.101",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767542,1740024650111,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767543,1740024650122,"fUST",-594.49549047,0.0001378,2,"2025-02-20T04:10:50.122",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767544,1740024650131,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767545,1740024650141,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767546,1740024650153,"fUST",-607.04,0.0001378,2,"2025-02-20T04:10:50.153",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767547,1740024650163,"fUST",-548.98622033,0.0001378,2,"2025-02-20T04:10:50.163",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767548,1740024650173,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.173",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767549,1740024650183,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.183",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767550,1740024650193,"fUST",-935.42,0.0001378,2,"2025-02-20T04:10:50.193",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767551,1740024650203,"fUST",-1509.51,0.0001378,2,"2025-02-20T04:10:50.203",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767552,1740024650212,"fUST",-993.43,0.0001378,2,"2025-02-20T04:10:50.212",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767553,1740024650222,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.222",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767554,1740024650232,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.232",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767555,1740024650242,"fUST",-359.81724533,0.0001378,2,"2025-02-20T04:10:50.242",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767556,1740024650252,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.252",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767557,1740024650261,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.261",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767558,1740024650270,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767559,1740024650280,"fUST",-995.52,0.0001378,2,"2025-02-20T04:10:50.280",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767560,1740024650290,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.290",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767561,1740024650300,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.300",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767562,1740024650309,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.309",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767563,1740024650319,"fUST",-3102.48,0.0001378,2,"2025-02-20T04:10:50.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767564,1740024650330,"fUST",-709.15,0.0001378,2,"2025-02-20T04:10:50.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767565,1740024650340,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.340",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767566,1740024650349,"fUST",-698.77,0.0001378,2,"2025-02-20T04:10:50.349",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767567,1740024650359,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.359",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767568,1740024650368,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.368",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767569,1740024650377,"fUST",-1359.58,0.0001378,2,"2025-02-20T04:10:50.377",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767570,1740024650387,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767571,1740024650397,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767572,1740024650407,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767573,1740024650417,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.417",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767574,1740024650426,"fUST",-1471.54,0.0001378,2,"2025-02-20T04:10:50.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767575,1740024650436,"fUST",-3829.13,0.0001378,2,"2025-02-20T04:10:50.436",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767576,1740024650447,"fUST",-10665.17,0.0001378,2,"2025-02-20T04:10:50.447",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767577,1740024650456,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.456",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767578,1740024650465,"fUST",-832.14,0.0001378,2,"2025-02-20T04:10:50.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767579,1740024650475,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.475",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767580,1740024650484,"fUST",-688.43,0.0001378,2,"2025-02-20T04:10:50.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767581,1740024650494,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767582,1740024650503,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767583,1740024650512,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.512",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767584,1740024650522,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.522",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767585,1740024650532,"fUST",-500.0,0.0001378,2,"2025-02-20T04:10:50.532",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767586,1740024650541,"fUST",-703.24147564,0.00013841,2,"2025-02-20T04:10:50.541",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767587,1740024650551,"fUST",-819.75961178,0.00013861,2,"2025-02-20T04:10:50.551",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767588,1740024650560,"fUST",-544.07561198,0.00013863,2,"2025-02-20T04:10:50.560",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767589,1740024650570,"fUST",-219.29832983,0.00013863,2,"2025-02-20T04:10:50.570",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767590,1740024650580,"fUST",-580.42437664,0.00013863,2,"2025-02-20T04:10:50.580",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767591,1740024650589,"fUST",-458.52193003,0.00013863,2,"2025-02-20T04:10:50.589",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767592,1740024650599,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.599",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767593,1740024650609,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.609",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767594,1740024650619,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.619",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767595,1740024650628,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.628",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767596,1740024650638,"fUST",-453.8497,0.00013863,2,"2025-02-20T04:10:50.638",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767597,1740024650648,"fUST",-208.55262479,0.00013863,2,"2025-02-20T04:10:50.648",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767598,1740024650658,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.658",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767599,1740024650668,"fUST",-487.69260498,0.00013863,2,"2025-02-20T04:10:50.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767600,1740024650677,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767601,1740024650687,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767602,1740024650697,"fUST",-607.04,0.00013863,2,"2025-02-20T04:10:50.697",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767603,1740024650706,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.706",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767604,1740024650717,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.717",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767605,1740024650727,"fUST",-935.42,0.00013863,2,"2025-02-20T04:10:50.727",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767606,1740024650737,"fUST",-1509.51,0.00013863,2,"2025-02-20T04:10:50.737",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767607,1740024650747,"fUST",-993.43,0.00013863,2,"2025-02-20T04:10:50.747",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767608,1740024650757,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.757",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767609,1740024650768,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.768",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767610,1740024650777,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.777",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767611,1740024650787,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.787",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767612,1740024650796,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.796",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767613,1740024650806,"fUST",-995.52,0.00013863,2,"2025-02-20T04:10:50.806",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767614,1740024650816,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.816",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767615,1740024650826,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.826",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767616,1740024650836,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.836",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767617,1740024650846,"fUST",-3102.48,0.00013863,2,"2025-02-20T04:10:50.846",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767618,1740024650856,"fUST",-709.15,0.00013863,2,"2025-02-20T04:10:50.856",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767619,1740024650865,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.865",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767620,1740024650875,"fUST",-698.77,0.00013863,2,"2025-02-20T04:10:50.875",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767621,1740024650885,"fUST",-1359.58,0.00013863,2,"2025-02-20T04:10:50.885",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767622,1740024650895,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.895",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767623,1740024650905,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.905",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767624,1740024650915,"fUST",-1471.54,0.00013863,2,"2025-02-20T04:10:50.915",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767625,1740024650925,"fUST",-3829.13,0.00013863,2,"2025-02-20T04:10:50.925",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767626,1740024650935,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.935",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767627,1740024650945,"fUST",-10665.17,0.00013863,2,"2025-02-20T04:10:50.945",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767628,1740024650955,"fUST",-832.14,0.00013863,2,"2025-02-20T04:10:50.955",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767629,1740024650964,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767630,1740024650974,"fUST",-688.43,0.00013863,2,"2025-02-20T04:10:50.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767631,1740024650984,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.984",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767632,1740024650994,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:50.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767633,1740024651003,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:51.003",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767634,1740024651013,"fUST",-500.0,0.00013863,2,"2025-02-20T04:10:51.013",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767635,1740024651023,"fUST",-257.04059043,0.0001392,2,"2025-02-20T04:10:51.023",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767636,1740024651033,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.033",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767637,1740024651043,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.043",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767638,1740024651052,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.052",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767639,1740024651061,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.061",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767640,1740024651075,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.075",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767641,1740024651085,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.085",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767642,1740024651095,"fUST",-607.04,0.00013945,2,"2025-02-20T04:10:51.095",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767643,1740024651104,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.104",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767644,1740024651115,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767645,1740024651125,"fUST",-935.42,0.00013945,2,"2025-02-20T04:10:51.125",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767646,1740024651135,"fUST",-1509.51,0.00013945,2,"2025-02-20T04:10:51.135",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767647,1740024651145,"fUST",-993.43,0.00013945,2,"2025-02-20T04:10:51.145",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767648,1740024651155,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.155",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767649,1740024651165,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.165",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767650,1740024651174,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.174",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767651,1740024651184,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.184",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767652,1740024651194,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.194",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767653,1740024651203,"fUST",-995.52,0.00013945,2,"2025-02-20T04:10:51.203",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767654,1740024651212,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.212",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767655,1740024651222,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.222",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767656,1740024651231,"fUST",-3102.48,0.00013945,2,"2025-02-20T04:10:51.231",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767657,1740024651241,"fUST",-709.15,0.00013945,2,"2025-02-20T04:10:51.241",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767658,1740024651250,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.250",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767659,1740024651261,"fUST",-698.77,0.00013945,2,"2025-02-20T04:10:51.261",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767660,1740024651270,"fUST",-1359.58,0.00013945,2,"2025-02-20T04:10:51.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767661,1740024651279,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.279",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767662,1740024651289,"fUST",-1471.54,0.00013945,2,"2025-02-20T04:10:51.289",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767663,1740024651298,"fUST",-3829.13,0.00013945,2,"2025-02-20T04:10:51.298",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767664,1740024651307,"fUST",-10665.17,0.00013945,2,"2025-02-20T04:10:51.307",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767665,1740024651317,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.317",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767666,1740024651327,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.327",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767667,1740024651337,"fUST",-688.43,0.00013945,2,"2025-02-20T04:10:51.337",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767668,1740024651346,"fUST",-832.14,0.00013945,2,"2025-02-20T04:10:51.346",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767669,1740024651497,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.497",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767670,1740024651508,"fUST",-457.78415604,0.00013945,2,"2025-02-20T04:10:51.508",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767671,1740024651518,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.518",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767672,1740024651528,"fUST",-500.0,0.00013945,2,"2025-02-20T04:10:51.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767673,1740024651538,"fUST",-819.75961178,0.00013961,2,"2025-02-20T04:10:51.538",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767674,1740024651547,"fUST",-500.0,0.00013973,2,"2025-02-20T04:10:51.547",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767675,1740024651557,"fUST",-332.12341208,0.00013973,2,"2025-02-20T04:10:51.557",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767676,1740024651566,"fUST",-500.0,0.00013973,2,"2025-02-20T04:10:51.566",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767677,1740024651576,"fUST",-107479.88070585,0.00013997,2,"2025-02-20T04:10:51.576",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767678,1740024651586,"fUST",-107479.88070585,0.00013998,2,"2025-02-20T04:10:51.586",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767679,1740024651595,"fUST",-107479.88070585,0.00013998,2,"2025-02-20T04:10:51.595",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767680,1740024651605,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.605",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767681,1740024651614,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.614",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767682,1740024651624,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.624",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767683,1740024651633,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.633",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767684,1740024651642,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.642",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767685,1740024651652,"fUST",-607.04,0.00014027,2,"2025-02-20T04:10:51.652",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767686,1740024651663,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.663",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767687,1740024651673,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.673",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767688,1740024651683,"fUST",-935.42,0.00014027,2,"2025-02-20T04:10:51.683",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767689,1740024651692,"fUST",-1509.51,0.00014027,2,"2025-02-20T04:10:51.692",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767690,1740024651703,"fUST",-993.43,0.00014027,2,"2025-02-20T04:10:51.703",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767691,1740024651712,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.712",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767692,1740024651722,"fUST",-180.16089661,0.00014027,2,"2025-02-20T04:10:51.722",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767693,1740024651731,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.731",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767694,1740024651740,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.740",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767695,1740024651750,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.750",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767696,1740024651759,"fUST",-995.52,0.00014027,2,"2025-02-20T04:10:51.759",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767697,1740024651769,"fUST",-168.7878184,0.00014027,2,"2025-02-20T04:10:51.769",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767698,1740024651779,"fUST",-3102.48,0.00014027,2,"2025-02-20T04:10:51.779",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767699,1740024651788,"fUST",-709.15,0.00014027,2,"2025-02-20T04:10:51.788",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767700,1740024651798,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.798",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767701,1740024651807,"fUST",-698.77,0.00014027,2,"2025-02-20T04:10:51.807",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767702,1740024651817,"fUST",-1359.58,0.00014027,2,"2025-02-20T04:10:51.817",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767703,1740024651827,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.827",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767704,1740024651836,"fUST",-1471.54,0.00014027,2,"2025-02-20T04:10:51.836",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767705,1740024651847,"fUST",-3829.13,0.00014027,2,"2025-02-20T04:10:51.847",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767706,1740024651857,"fUST",-10665.17,0.00014027,2,"2025-02-20T04:10:51.857",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767707,1740024651867,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.867",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767708,1740024651877,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.877",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767709,1740024651886,"fUST",-688.43,0.00014027,2,"2025-02-20T04:10:51.886",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767710,1740024651895,"fUST",-832.14,0.00014027,2,"2025-02-20T04:10:51.895",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767711,1740024651904,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.904",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767712,1740024651913,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.913",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767713,1740024651922,"fUST",-500.0,0.00014027,2,"2025-02-20T04:10:51.922",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767714,1740024651933,"fUST",-819.75961178,0.00014061,2,"2025-02-20T04:10:51.933",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767715,1740024651944,"fUST",-397.753,0.00014074,2,"2025-02-20T04:10:51.944",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767716,1740024651954,"fUST",-151.0,0.000141,2,"2025-02-20T04:10:51.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767717,1740024651964,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:51.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767718,1740024651974,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:51.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767719,1740024651984,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:51.984",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767720,1740024651994,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:51.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767721,1740024652004,"fUST",-620.06,0.00014109,2,"2025-02-20T04:10:52.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767722,1740024652015,"fUST",-607.04,0.00014109,2,"2025-02-20T04:10:52.015",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767723,1740024652025,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.025",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767724,1740024652035,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.035",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767725,1740024652045,"fUST",-935.42,0.00014109,2,"2025-02-20T04:10:52.045",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767726,1740024652056,"fUST",-1509.51,0.00014109,2,"2025-02-20T04:10:52.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767727,1740024652066,"fUST",-993.43,0.00014109,2,"2025-02-20T04:10:52.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767728,1740024652078,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.078",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767729,1740024652088,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.088",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767730,1740024652098,"fUST",-282.57845461,0.00014109,2,"2025-02-20T04:10:52.098",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767731,1740024652108,"fUST",-995.52,0.00014109,2,"2025-02-20T04:10:52.108",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767732,1740024652119,"fUST",-3102.48,0.00014109,2,"2025-02-20T04:10:52.119",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767733,1740024652129,"fUST",-709.15,0.00014109,2,"2025-02-20T04:10:52.129",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767734,1740024652139,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.139",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767735,1740024652150,"fUST",-698.77,0.00014109,2,"2025-02-20T04:10:52.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767736,1740024652160,"fUST",-1359.58,0.00014109,2,"2025-02-20T04:10:52.160",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767737,1740024652170,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.170",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767738,1740024652180,"fUST",-1471.54,0.00014109,2,"2025-02-20T04:10:52.180",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767739,1740024652190,"fUST",-3829.13,0.00014109,2,"2025-02-20T04:10:52.190",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767740,1740024652199,"fUST",-10665.17,0.00014109,2,"2025-02-20T04:10:52.199",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767741,1740024652209,"fUST",-486.47941237,0.00014109,2,"2025-02-20T04:10:52.209",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767742,1740024652219,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.219",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767743,1740024652229,"fUST",-688.43,0.00014109,2,"2025-02-20T04:10:52.229",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767744,1740024652239,"fUST",-832.14,0.00014109,2,"2025-02-20T04:10:52.239",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767745,1740024652249,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.249",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767746,1740024652259,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.259",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767747,1740024652268,"fUST",-500.0,0.00014109,2,"2025-02-20T04:10:52.268",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767748,1740024652278,"fUST",-1000.0,0.00014121,2,"2025-02-20T04:10:52.278",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767749,1740024652288,"fUST",-1000.0,0.00014121,2,"2025-02-20T04:10:52.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767750,1740024652298,"fUST",-400.00001,0.00014128,2,"2025-02-20T04:10:52.298",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767751,1740024652308,"fUST",-819.75961178,0.00014161,2,"2025-02-20T04:10:52.308",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767752,1740024652318,"fUST",-600.0,0.00014164,2,"2025-02-20T04:10:52.318",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767753,1740024652329,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.329",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767754,1740024652339,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767755,1740024652348,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767756,1740024652359,"fUST",-607.04,0.00014191,2,"2025-02-20T04:10:52.359",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767757,1740024652369,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.369",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767758,1740024652378,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.378",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767759,1740024652388,"fUST",-935.42,0.00014191,2,"2025-02-20T04:10:52.388",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767760,1740024652396,"fUST",-1509.51,0.00014191,2,"2025-02-20T04:10:52.396",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767761,1740024652407,"fUST",-993.43,0.00014191,2,"2025-02-20T04:10:52.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767762,1740024652416,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767763,1740024652426,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767764,1740024652436,"fUST",-995.52,0.00014191,2,"2025-02-20T04:10:52.436",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767765,1740024652445,"fUST",-3102.48,0.00014191,2,"2025-02-20T04:10:52.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767766,1740024652455,"fUST",-709.15,0.00014191,2,"2025-02-20T04:10:52.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767767,1740024652465,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767768,1740024652475,"fUST",-698.77,0.00014191,2,"2025-02-20T04:10:52.475",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767769,1740024652484,"fUST",-1359.58,0.00014191,2,"2025-02-20T04:10:52.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767770,1740024652494,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767771,1740024652503,"fUST",-1471.54,0.00014191,2,"2025-02-20T04:10:52.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767772,1740024652513,"fUST",-3829.13,0.00014191,2,"2025-02-20T04:10:52.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767773,1740024652524,"fUST",-10665.17,0.00014191,2,"2025-02-20T04:10:52.524",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767774,1740024652534,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.534",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767775,1740024652544,"fUST",-688.43,0.00014191,2,"2025-02-20T04:10:52.544",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767776,1740024652554,"fUST",-832.14,0.00014191,2,"2025-02-20T04:10:52.554",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767777,1740024652564,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.564",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767778,1740024652574,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.574",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767779,1740024652584,"fUST",-500.0,0.00014191,2,"2025-02-20T04:10:52.584",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767780,1740024652594,"fUST",-7438.69753278,0.00014197,2,"2025-02-20T04:10:52.594",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767781,1740024652604,"fUST",-501.63751902,0.00014221,2,"2025-02-20T04:10:52.604",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767782,1740024652614,"fUST",-1007.9635722,0.00014247,2,"2025-02-20T04:10:52.614",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767783,1740024652624,"fUST",-500.0,0.00014247,2,"2025-02-20T04:10:52.624",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767784,1740024652633,"fUST",-420.0,0.00014256,2,"2025-02-20T04:10:52.633",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767785,1740024652643,"fUST",-819.75961178,0.00014261,2,"2025-02-20T04:10:52.643",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767786,1740024652653,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.653",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767787,1740024652663,"fUST",-554.70082549,0.00014273,2,"2025-02-20T04:10:52.663",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767788,1740024652673,"fUST",-607.04,0.00014273,2,"2025-02-20T04:10:52.673",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767789,1740024652683,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.683",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767790,1740024652693,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.693",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767791,1740024652703,"fUST",-935.42,0.00014273,2,"2025-02-20T04:10:52.703",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767792,1740024652713,"fUST",-1509.51,0.00014273,2,"2025-02-20T04:10:52.713",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767793,1740024652723,"fUST",-993.43,0.00014273,2,"2025-02-20T04:10:52.723",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767794,1740024652732,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.732",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767795,1740024652742,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.742",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767796,1740024652751,"fUST",-995.52,0.00014273,2,"2025-02-20T04:10:52.751",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767797,1740024652762,"fUST",-3102.48,0.00014273,2,"2025-02-20T04:10:52.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767798,1740024652772,"fUST",-709.15,0.00014273,2,"2025-02-20T04:10:52.772",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767799,1740024652782,"fUST",-540.39656532,0.00014273,2,"2025-02-20T04:10:52.782",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767800,1740024652792,"fUST",-698.77,0.00014273,2,"2025-02-20T04:10:52.792",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767801,1740024652801,"fUST",-1359.58,0.00014273,2,"2025-02-20T04:10:52.801",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767802,1740024652811,"fUST",-1471.54,0.00014273,2,"2025-02-20T04:10:52.811",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767803,1740024652823,"fUST",-3829.13,0.00014273,2,"2025-02-20T04:10:52.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767804,1740024652834,"fUST",-10665.17,0.00014273,2,"2025-02-20T04:10:52.834",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767805,1740024652845,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.845",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767806,1740024652856,"fUST",-688.43,0.00014273,2,"2025-02-20T04:10:52.856",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767807,1740024652868,"fUST",-832.14,0.00014273,2,"2025-02-20T04:10:52.868",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767808,1740024652882,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.882",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767809,1740024652897,"fUST",-500.0,0.00014273,2,"2025-02-20T04:10:52.897",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767810,1740024652907,"fUST",-644.62,0.00014273,2,"2025-02-20T04:10:52.907",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767811,1740024652917,"fUST",-354.55130049,0.00014356,2,"2025-02-20T04:10:52.917",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767812,1740024652927,"fUST",-607.04,0.00014356,2,"2025-02-20T04:10:52.927",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767813,1740024652938,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:52.938",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767814,1740024652947,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:52.947",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767815,1740024652958,"fUST",-935.42,0.00014356,2,"2025-02-20T04:10:52.958",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767816,1740024652969,"fUST",-1509.51,0.00014356,2,"2025-02-20T04:10:52.969",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767817,1740024652978,"fUST",-993.43,0.00014356,2,"2025-02-20T04:10:52.978",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767818,1740024652988,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:52.988",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767819,1740024652998,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:52.998",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767820,1740024653008,"fUST",-995.52,0.00014356,2,"2025-02-20T04:10:53.008",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767821,1740024653019,"fUST",-3102.48,0.00014356,2,"2025-02-20T04:10:53.019",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767822,1740024653030,"fUST",-709.15,0.00014356,2,"2025-02-20T04:10:53.030",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767823,1740024653039,"fUST",-698.77,0.00014356,2,"2025-02-20T04:10:53.039",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767824,1740024653050,"fUST",-1359.58,0.00014356,2,"2025-02-20T04:10:53.050",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767825,1740024653059,"fUST",-1471.54,0.00014356,2,"2025-02-20T04:10:53.059",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767826,1740024653071,"fUST",-3829.13,0.00014356,2,"2025-02-20T04:10:53.071",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767827,1740024653081,"fUST",-10665.17,0.00014356,2,"2025-02-20T04:10:53.081",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767828,1740024653091,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:53.091",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767829,1740024653101,"fUST",-688.43,0.00014356,2,"2025-02-20T04:10:53.101",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767830,1740024653113,"fUST",-832.14,0.00014356,2,"2025-02-20T04:10:53.113",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767831,1740024653124,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:53.124",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767832,1740024653134,"fUST",-500.0,0.00014356,2,"2025-02-20T04:10:53.134",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767833,1740024653144,"fUST",-465.02741004,0.0001436,2,"2025-02-20T04:10:53.144",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767834,1740024653155,"fUST",-819.75961178,0.00014361,2,"2025-02-20T04:10:53.155",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767835,1740024653166,"fUST",-4494.3482034,0.00014399,2,"2025-02-20T04:10:53.166",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767836,1740024653176,"fUST",-607.04,0.00014438,2,"2025-02-20T04:10:53.176",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767837,1740024653186,"fUST",-500.0,0.00014438,2,"2025-02-20T04:10:53.186",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767838,1740024653197,"fUST",-357.30066825,0.00014438,2,"2025-02-20T04:10:53.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767839,1740024653207,"fUST",-935.42,0.00014438,2,"2025-02-20T04:10:53.207",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767840,1740024653217,"fUST",-1509.51,0.00014438,2,"2025-02-20T04:10:53.217",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767841,1740024653227,"fUST",-993.43,0.00014438,2,"2025-02-20T04:10:53.227",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767842,1740024653237,"fUST",-500.0,0.00014438,2,"2025-02-20T04:10:53.237",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767843,1740024653248,"fUST",-500.0,0.00014438,2,"2025-02-20T04:10:53.248",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767844,1740024653258,"fUST",-995.52,0.00014438,2,"2025-02-20T04:10:53.258",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767845,1740024653269,"fUST",-3102.48,0.00014438,2,"2025-02-20T04:10:53.269",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767846,1740024653279,"fUST",-709.15,0.00014438,2,"2025-02-20T04:10:53.279",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767847,1740024653289,"fUST",-698.77,0.00014438,2,"2025-02-20T04:10:53.289",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767848,1740024653299,"fUST",-1359.58,0.00014438,2,"2025-02-20T04:10:53.299",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767849,1740024653310,"fUST",-1471.54,0.00014438,2,"2025-02-20T04:10:53.310",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767850,1740024653320,"fUST",-3829.13,0.00014438,2,"2025-02-20T04:10:53.320",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767851,1740024653330,"fUST",-10665.17,0.00014438,2,"2025-02-20T04:10:53.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767852,1740024653340,"fUST",-500.0,0.00014438,2,"2025-02-20T04:10:53.340",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767853,1740024653350,"fUST",-688.43,0.00014438,2,"2025-02-20T04:10:53.350",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767854,1740024653359,"fUST",-832.14,0.00014438,2,"2025-02-20T04:10:53.359",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767855,1740024653370,"fUST",-500.0,0.00014438,2,"2025-02-20T04:10:53.370",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767856,1740024653380,"fUST",-500.0,0.00014438,2,"2025-02-20T04:10:53.380",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767857,1740024653390,"fUST",-819.75961178,0.00014461,2,"2025-02-20T04:10:53.390",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767858,1740024653401,"fUST",-109074.93465749,0.00014469,2,"2025-02-20T04:10:53.401",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767859,1740024653657,"fUST",-503.29443324,0.00013698,2,"2025-02-20T04:10:53.657",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767860,1740024653667,"fUST",-73492.84569673,0.00014469,2,"2025-02-20T04:10:53.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767861,1740024653677,"fUST",-170.732425,0.00014469,2,"2025-02-20T04:10:53.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767862,1740024653687,"fUST",-170.732425,0.00014469,2,"2025-02-20T04:10:53.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767863,1740024653696,"fUST",-151.0,0.00014469,2,"2025-02-20T04:10:53.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767864,1740024653706,"fUST",-388.111477,0.00014469,2,"2025-02-20T04:10:53.706",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767865,1740024653716,"fUST",-388.111477,0.00014469,2,"2025-02-20T04:10:53.716",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767866,1740024653725,"fUST",-1253.064465,0.00014469,2,"2025-02-20T04:10:53.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767867,1740024653735,"fUST",-1253.064465,0.00014469,2,"2025-02-20T04:10:53.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767868,1740024653745,"fUST",-476.775119,0.00014469,2,"2025-02-20T04:10:53.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767869,1740024653754,"fUST",-749.768616,0.00014469,2,"2025-02-20T04:10:53.754",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767870,1740024653764,"fUST",-749.768616,0.00014469,2,"2025-02-20T04:10:53.764",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767871,1740024653774,"fUST",-151.0,0.00014469,2,"2025-02-20T04:10:53.774",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767872,1740024653784,"fUST",-367.518103,0.00014469,2,"2025-02-20T04:10:53.784",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767873,1740024653793,"fUST",-367.518103,0.00014469,2,"2025-02-20T04:10:53.793",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767874,1740024653803,"fUST",-179.329267,0.00014469,2,"2025-02-20T04:10:53.803",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767875,1740024653814,"fUST",-179.329267,0.00014469,2,"2025-02-20T04:10:53.814",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767876,1740024653823,"fUST",-151.0,0.00014469,2,"2025-02-20T04:10:53.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767877,1740024653833,"fUST",-789.656412,0.00014469,2,"2025-02-20T04:10:53.833",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767878,1740024653843,"fUST",-151.0,0.00014469,2,"2025-02-20T04:10:53.843",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767879,1740024653852,"fUST",-789.656412,0.00014469,2,"2025-02-20T04:10:53.852",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767880,1740024653863,"fUST",-2365.555342,0.00014469,2,"2025-02-20T04:10:53.863",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767881,1740024653873,"fUST",-151.0,0.00014469,2,"2025-02-20T04:10:53.873",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767882,1740024653883,"fUST",-151.0,0.00014469,2,"2025-02-20T04:10:53.883",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767883,1740024653893,"fUST",-327.783435,0.00014469,2,"2025-02-20T04:10:53.893",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767884,1740024653902,"fUST",-327.783435,0.00014469,2,"2025-02-20T04:10:53.902",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767885,1740024653913,"fUST",-501.1606441,0.00014473,2,"2025-02-20T04:10:53.913",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767886,1740024653922,"fUST",-501.60833303,0.00014473,2,"2025-02-20T04:10:53.922",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767887,1740024653932,"fUST",-500.90816941,0.00014473,2,"2025-02-20T04:10:53.932",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767888,1740024653942,"fUST",-500.0,0.00014473,2,"2025-02-20T04:10:53.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767889,1740024653952,"fUST",-500.0,0.00014473,2,"2025-02-20T04:10:53.952",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767890,1740024653963,"fUST",-160.0,0.00014498,2,"2025-02-20T04:10:53.963",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767891,1740024653973,"fUST",-160.0,0.00014499,2,"2025-02-20T04:10:53.973",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767892,1740024653983,"fUST",-217488.9355043,0.00014499,5,"2025-02-20T04:10:53.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767909,1740025711131,"fUST",1064.15054927,0.0001815,90,"2025-02-20T04:28:31.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767910,1740025756192,"fUST",-505.51007994,0.00010959,2,"2025-02-20T04:29:16.192",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767939,1740025832040,"fUST",-187.095268,0.00012422,2,"2025-02-20T04:30:32.040",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767940,1740025832051,"fUST",-187.095268,0.00012505,2,"2025-02-20T04:30:32.051",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767941,1740025832060,"fUST",-307.1272992,0.00012521,2,"2025-02-20T04:30:32.060",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767942,1740025832070,"fUST",-526.4154578,0.00012523,2,"2025-02-20T04:30:32.070",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767943,1740025832080,"fUST",-187.095268,0.00012588,2,"2025-02-20T04:30:32.080",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767944,1740025832090,"fUST",-187.095268,0.0001267,2,"2025-02-20T04:30:32.090",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767945,1740025832099,"fUST",-700.0,0.00013068,2,"2025-02-20T04:30:32.099",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767946,1740025832109,"fUST",-500.0,0.00013498,2,"2025-02-20T04:30:32.109",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767947,1740025832118,"fUST",-156.47409162,0.00013598,2,"2025-02-20T04:30:32.118",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767948,1740025832129,"fUST",-300.0,0.00013697,2,"2025-02-20T04:30:32.129",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767949,1740025832139,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.139",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767950,1740025832150,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767951,1740025832161,"fUST",-501.74288815,0.00013698,2,"2025-02-20T04:30:32.161",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767952,1740025832170,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.170",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767953,1740025832180,"fUST",-502.32853479,0.00013698,2,"2025-02-20T04:30:32.180",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767954,1740025832190,"fUST",-501.66672248,0.00013698,2,"2025-02-20T04:30:32.190",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767955,1740025832199,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.199",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767956,1740025832209,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.209",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767958,1740025832219,"fUST",-502.33056316,0.00013698,2,"2025-02-20T04:30:32.219",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767961,1740025832239,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.239",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767963,1740025832250,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.250",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767965,1740025832260,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.260",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767967,1740025832270,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767968,1740025832280,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.280",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767969,1740025832289,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.289",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767970,1740025832299,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.299",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767972,1740025832309,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.309",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767974,1740025832319,"fUST",-265.76491931,0.00013698,2,"2025-02-20T04:30:32.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767975,1740025832332,"fUST",-234.23508069,0.00013698,2,"2025-02-20T04:30:32.332",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767976,1740025832342,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.342",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767977,1740025832352,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.352",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767978,1740025832361,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.361",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767979,1740025832371,"fUST",-502.52093788,0.00013698,2,"2025-02-20T04:30:32.371",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767980,1740025832381,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.381",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767981,1740025832391,"fUST",-533.61907346,0.00013698,2,"2025-02-20T04:30:32.391",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767982,1740025832400,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.400",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767983,1740025832410,"fUST",-502.36096622,0.00013698,2,"2025-02-20T04:30:32.410",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767984,1740025832420,"fUST",-504.17225334,0.00013698,5,"2025-02-20T04:30:32.420",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767985,1740025832430,"fUST",-502.89447481,0.00013698,2,"2025-02-20T04:30:32.430",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767986,1740025832440,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.440",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767987,1740025832452,"fUST",-388.06481118,0.00013698,2,"2025-02-20T04:30:32.452",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767988,1740025832463,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.463",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767989,1740025832472,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.472",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767990,1740025832481,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.481",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767991,1740025832491,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.491",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767992,1740025832501,"fUST",-504.45560873,0.00013698,2,"2025-02-20T04:30:32.501",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767993,1740025832513,"fUST",-500.66617253,0.00013698,2,"2025-02-20T04:30:32.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767994,1740025832522,"fUST",-501.9855279,0.00013698,2,"2025-02-20T04:30:32.522",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767995,1740025832531,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.531",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767996,1740025832541,"fUST",-501.57281088,0.00013698,2,"2025-02-20T04:30:32.541",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767997,1740025832551,"fUST",-502.25881126,0.00013698,2,"2025-02-20T04:30:32.551",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767998,1740025832560,"fUST",-532.08067451,0.00013698,2,"2025-02-20T04:30:32.560",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353767999,1740025832569,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.569",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768000,1740025832579,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.579",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768001,1740025832588,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.588",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768002,1740025832598,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.598",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768003,1740025832607,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.607",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768004,1740025832617,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.617",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768005,1740025832626,"fUST",-484.01779266,0.00013698,2,"2025-02-20T04:30:32.626",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768006,1740025832639,"fUST",-15.98220734,0.00013698,2,"2025-02-20T04:30:32.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768007,1740025832649,"fUST",-502.0662777,0.00013698,2,"2025-02-20T04:30:32.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768008,1740025832659,"fUST",-97.95151496,0.00013698,2,"2025-02-20T04:30:32.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768009,1740025832675,"fUST",-402.04848504,0.00013698,2,"2025-02-20T04:30:32.675",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768010,1740025832685,"fUST",-78.76151496,0.00013698,2,"2025-02-20T04:30:32.685",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768011,1740025832807,"fUST",-423.63403864,0.00013698,2,"2025-02-20T04:30:32.807",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768012,1740025832817,"fUST",-503.13410827,0.00013698,2,"2025-02-20T04:30:32.817",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768013,1740025832826,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.826",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768014,1740025832835,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.835",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768015,1740025832844,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.844",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768016,1740025832853,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.853",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768017,1740025832862,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.862",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768018,1740025832871,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768019,1740025832881,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768020,1740025832890,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.890",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768021,1740025832900,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.900",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768022,1740025832909,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.909",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768023,1740025832918,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.918",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768024,1740025832928,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.928",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768025,1740025832937,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.937",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768026,1740025832947,"fUST",-504.60369912,0.00013698,2,"2025-02-20T04:30:32.947",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768027,1740025832957,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.957",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768028,1740025832966,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.966",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768029,1740025832976,"fUST",-505.32403494,0.00013698,2,"2025-02-20T04:30:32.976",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768030,1740025832986,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:32.986",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768031,1740025832996,"fUST",-503.56878229,0.00013698,2,"2025-02-20T04:30:32.996",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768032,1740025833005,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.005",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768033,1740025833015,"fUST",-501.54691715,0.00013698,2,"2025-02-20T04:30:33.015",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768034,1740025833024,"fUST",-501.51369768,0.00013698,2,"2025-02-20T04:30:33.024",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768035,1740025833034,"fUST",-502.42748009,0.00013698,2,"2025-02-20T04:30:33.034",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768036,1740025833046,"fUST",-501.36591242,0.00013698,2,"2025-02-20T04:30:33.046",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768037,1740025833056,"fUST",-502.08809272,0.00013698,2,"2025-02-20T04:30:33.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768038,1740025833066,"fUST",-502.0054615,0.00013698,2,"2025-02-20T04:30:33.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768039,1740025833076,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.076",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768040,1740025833086,"fUST",-502.89255979,0.00013698,2,"2025-02-20T04:30:33.086",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768041,1740025833096,"fUST",-504.27897101,0.00013698,2,"2025-02-20T04:30:33.096",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768042,1740025833105,"fUST",-510.16121033,0.00013698,2,"2025-02-20T04:30:33.105",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768043,1740025833115,"fUST",-504.27679292,0.00013698,2,"2025-02-20T04:30:33.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768044,1740025833125,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.125",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768045,1740025833134,"fUST",-503.05151627,0.00013698,2,"2025-02-20T04:30:33.134",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768046,1740025833144,"fUST",-505.3587375,0.00013698,2,"2025-02-20T04:30:33.144",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768047,1740025833154,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.154",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768048,1740025833163,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.163",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768049,1740025833173,"fUST",-501.19086148,0.00013698,2,"2025-02-20T04:30:33.173",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768050,1740025833183,"fUST",-501.94020903,0.00013698,2,"2025-02-20T04:30:33.183",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768051,1740025833194,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.194",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768052,1740025833204,"fUST",-504.14866458,0.00013698,2,"2025-02-20T04:30:33.204",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768053,1740025833213,"fUST",-419.50603036,0.00013698,2,"2025-02-20T04:30:33.213",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768054,1740025833224,"fUST",-501.2202655,0.00013698,2,"2025-02-20T04:30:33.224",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768055,1740025833234,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.234",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768056,1740025833244,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.244",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768057,1740025833254,"fUST",-503.14023581,0.00013698,2,"2025-02-20T04:30:33.254",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768058,1740025833264,"fUST",-502.01208196,0.00013698,2,"2025-02-20T04:30:33.264",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768059,1740025833274,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.274",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768060,1740025833284,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.284",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768061,1740025833294,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.294",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768062,1740025833304,"fUST",-263.3498283,0.00013698,2,"2025-02-20T04:30:33.304",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768063,1740025833313,"fUST",-502.92918211,0.00013698,2,"2025-02-20T04:30:33.313",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768064,1740025833322,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.322",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768065,1740025833332,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.332",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768066,1740025833342,"fUST",-503.34225498,0.00013698,2,"2025-02-20T04:30:33.342",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768067,1740025833351,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.351",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768068,1740025833361,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.361",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768069,1740025833371,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.371",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768070,1740025833382,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.382",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768071,1740025833392,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.392",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768072,1740025833402,"fUST",-502.28291121,0.00013698,2,"2025-02-20T04:30:33.402",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768073,1740025833412,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.412",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768074,1740025833422,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.422",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768075,1740025833432,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.432",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768076,1740025833444,"fUST",-504.10493803,0.00013698,2,"2025-02-20T04:30:33.444",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768077,1740025833457,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:33.457",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768078,1740025833468,"fUST",-25.06907799,0.00013698,2,"2025-02-20T04:30:33.468",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768091,1740025840273,"fUST",-501.99302645,0.00013698,2,"2025-02-20T04:30:40.273",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768092,1740025840283,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.283",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768093,1740025840293,"fUST",-690.76,0.00013698,2,"2025-02-20T04:30:40.293",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768094,1740025840304,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.304",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768095,1740025840314,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.314",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768096,1740025840325,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.325",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768097,1740025840334,"fUST",-630.64421546,0.00013698,2,"2025-02-20T04:30:40.334",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768098,1740025840344,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.344",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768099,1740025840354,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.354",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768100,1740025840363,"fUST",-502.77628447,0.00013698,2,"2025-02-20T04:30:40.363",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768101,1740025840372,"fUST",-586.08098828,0.00013698,2,"2025-02-20T04:30:40.372",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768102,1740025840381,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.381",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768103,1740025840391,"fUST",-574.63,0.00013698,2,"2025-02-20T04:30:40.391",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768104,1740025840400,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.400",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768105,1740025840410,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.410",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768106,1740025840419,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.419",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768107,1740025840428,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.428",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768108,1740025840439,"fUST",-501.7794354,0.00013698,2,"2025-02-20T04:30:40.439",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768109,1740025840452,"fUST",-332.64397543,0.00013698,2,"2025-02-20T04:30:40.452",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768110,1740025840460,"fUST",-506.4513388,0.00013698,2,"2025-02-20T04:30:40.460",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768111,1740025840469,"fUST",-644.4,0.00013698,2,"2025-02-20T04:30:40.469",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768112,1740025840479,"fUST",-503.18491287,0.00013698,2,"2025-02-20T04:30:40.479",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768113,1740025840488,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.488",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768114,1740025840497,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.497",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768115,1740025840506,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.506",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768116,1740025840516,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.516",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768117,1740025840526,"fUST",-992.1,0.00013698,2,"2025-02-20T04:30:40.526",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768118,1740025840536,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.536",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768119,1740025840545,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.545",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768120,1740025840555,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.555",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768121,1740025840564,"fUST",-1589.13,0.00013698,2,"2025-02-20T04:30:40.564",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768122,1740025840574,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.574",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768123,1740025840583,"fUST",-501.36194394,0.00013698,2,"2025-02-20T04:30:40.583",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768124,1740025840593,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.593",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768125,1740025840603,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.603",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768126,1740025840612,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.612",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768127,1740025840621,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.621",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768128,1740025840631,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.631",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768129,1740025840640,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.640",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768130,1740025840650,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.650",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768131,1740025840659,"fUST",-1067.36,0.00013698,2,"2025-02-20T04:30:40.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768132,1740025840668,"fUST",-502.22619216,0.00013698,2,"2025-02-20T04:30:40.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768133,1740025840677,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768134,1740025840686,"fUST",-518.91001123,0.00013698,2,"2025-02-20T04:30:40.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768135,1740025840695,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.695",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768136,1740025840705,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768137,1740025840715,"fUST",-501.37434676,0.00013698,2,"2025-02-20T04:30:40.715",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768138,1740025840724,"fUST",-502.71,0.00013698,2,"2025-02-20T04:30:40.724",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768139,1740025840734,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.734",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768140,1740025840743,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.743",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768141,1740025840752,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.752",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768142,1740025840762,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768143,1740025840771,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768144,1740025840780,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.780",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768145,1740025840790,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.790",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768146,1740025840799,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.799",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768147,1740025840809,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.809",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768148,1740025840819,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.819",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768149,1740025840829,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.829",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768150,1740025840839,"fUST",-513.91,0.00013698,2,"2025-02-20T04:30:40.839",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768151,1740025840849,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.849",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768152,1740025840858,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.858",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768153,1740025840867,"fUST",-526.87,0.00013698,2,"2025-02-20T04:30:40.867",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768154,1740025840876,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.876",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768155,1740025840885,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.885",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768156,1740025840894,"fUST",-502.53181479,0.00013698,2,"2025-02-20T04:30:40.894",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768157,1740025840904,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.904",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768158,1740025840913,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.913",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768159,1740025840922,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.922",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768160,1740025840932,"fUST",-1000.74,0.00013698,2,"2025-02-20T04:30:40.932",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768161,1740025840942,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768162,1740025840951,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.951",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768163,1740025840960,"fUST",-758.64,0.00013698,2,"2025-02-20T04:30:40.960",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768164,1740025840970,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.970",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768165,1740025840980,"fUST",-3368.38,0.00013698,2,"2025-02-20T04:30:40.980",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768166,1740025840989,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:40.989",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768167,1740025841000,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.000",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768168,1740025841012,"fUST",-503.81940396,0.00013698,2,"2025-02-20T04:30:41.012",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768169,1740025841022,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.022",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768170,1740025841032,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.032",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768171,1740025841042,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.042",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768172,1740025841052,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.052",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768173,1740025841061,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.061",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768174,1740025841070,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.070",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768175,1740025841080,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.080",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768176,1740025841090,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.090",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768177,1740025841100,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.100",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768178,1740025841111,"fUST",-772.43,0.00013698,2,"2025-02-20T04:30:41.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768179,1740025841120,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.120",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768180,1740025841129,"fUST",-631.32,0.00013698,2,"2025-02-20T04:30:41.129",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768181,1740025841139,"fUST",-587.01,0.00013698,2,"2025-02-20T04:30:41.139",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768182,1740025841148,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.148",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768183,1740025841158,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.158",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768184,1740025841167,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.167",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768185,1740025841176,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.176",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768186,1740025841186,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.186",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768187,1740025841195,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.195",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768188,1740025841204,"fUST",-1390.61,0.00013698,2,"2025-02-20T04:30:41.204",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768189,1740025841214,"fUST",-1507.18,0.00013698,2,"2025-02-20T04:30:41.214",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768190,1740025841224,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.224",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768191,1740025841234,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.234",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768192,1740025841243,"fUST",-3855.58,0.00013698,2,"2025-02-20T04:30:41.243",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768193,1740025841252,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.252",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768194,1740025841263,"fUST",-776.5,0.00013698,2,"2025-02-20T04:30:41.263",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768195,1740025841272,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.272",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768196,1740025841282,"fUST",-11189.16,0.00013698,2,"2025-02-20T04:30:41.282",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768197,1740025841292,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.292",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768198,1740025841301,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.301",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768199,1740025841311,"fUST",-500.0,0.00013698,2,"2025-02-20T04:30:41.311",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768200,1740025841319,"fUST",-502.69353903,0.00013698,2,"2025-02-20T04:30:41.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768201,1740025841329,"fUST",-412.37302284,0.00013772,2,"2025-02-20T04:30:41.329",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768202,1740025841339,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768203,1740025841348,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768204,1740025841357,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.357",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768205,1740025841367,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768206,1740025841376,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768207,1740025841386,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768208,1740025841395,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.395",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768209,1740025841404,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.404",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768210,1740025841414,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.414",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768211,1740025841423,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.423",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768212,1740025841433,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.433",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768213,1740025841446,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.446",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768214,1740025841456,"fUST",-503.18941682,0.0001378,2,"2025-02-20T04:30:41.456",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768215,1740025841464,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.464",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768216,1740025841474,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768217,1740025841484,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768218,1740025841493,"fUST",-330.27635412,0.0001378,2,"2025-02-20T04:30:41.493",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768219,1740025841503,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768220,1740025841512,"fUST",-511.1179375,0.0001378,2,"2025-02-20T04:30:41.512",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768221,1740025841522,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.522",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768222,1740025841531,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.531",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768223,1740025841541,"fUST",-626.62987979,0.0001378,2,"2025-02-20T04:30:41.541",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768224,1740025841550,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.550",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768225,1740025841559,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.559",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768226,1740025841568,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.568",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768227,1740025841577,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.577",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768228,1740025841586,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.586",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768229,1740025841595,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.595",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768230,1740025841605,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.605",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768231,1740025841615,"fUST",-690.76,0.0001378,2,"2025-02-20T04:30:41.615",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768232,1740025841624,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.624",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768233,1740025841633,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.633",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768234,1740025841643,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.643",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768235,1740025841653,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.653",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768236,1740025841662,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.662",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768237,1740025841671,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.671",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768238,1740025841680,"fUST",-441.82,0.0001378,2,"2025-02-20T04:30:41.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768239,1740025841689,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.689",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768240,1740025841699,"fUST",-644.4,0.0001378,2,"2025-02-20T04:30:41.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768241,1740025841707,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.707",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768242,1740025841716,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.716",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768243,1740025841725,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768244,1740025841734,"fUST",-992.1,0.0001378,2,"2025-02-20T04:30:41.734",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768245,1740025841744,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.744",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768246,1740025841753,"fUST",-1589.13,0.0001378,2,"2025-02-20T04:30:41.753",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768247,1740025841762,"fUST",-1067.36,0.0001378,2,"2025-02-20T04:30:41.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768248,1740025841771,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768249,1740025841780,"fUST",-502.71,0.0001378,2,"2025-02-20T04:30:41.780",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768250,1740025841789,"fUST",-372.74,0.0001378,2,"2025-02-20T04:30:41.789",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768251,1740025841799,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.799",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768252,1740025841808,"fUST",-568.87340108,0.0001378,2,"2025-02-20T04:30:41.808",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768253,1740025841817,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.817",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768254,1740025841827,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.827",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768255,1740025841836,"fUST",-526.87,0.0001378,2,"2025-02-20T04:30:41.836",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768256,1740025841845,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.845",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768257,1740025841854,"fUST",-509.04507611,0.0001378,2,"2025-02-20T04:30:41.854",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768258,1740025841863,"fUST",-1000.74,0.0001378,2,"2025-02-20T04:30:41.863",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768259,1740025841872,"fUST",-758.64,0.0001378,2,"2025-02-20T04:30:41.872",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768260,1740025841881,"fUST",-3368.38,0.0001378,2,"2025-02-20T04:30:41.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768261,1740025841890,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.890",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768262,1740025841900,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.900",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768263,1740025841909,"fUST",-333.93,0.0001378,2,"2025-02-20T04:30:41.909",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768264,1740025841918,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.918",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768265,1740025841928,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.928",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768266,1740025841937,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.937",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768267,1740025841946,"fUST",-405.11,0.0001378,2,"2025-02-20T04:30:41.946",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768268,1740025841955,"fUST",-772.43,0.0001378,2,"2025-02-20T04:30:41.955",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768269,1740025841964,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768270,1740025841973,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.973",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768271,1740025841982,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:41.982",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768272,1740025841991,"fUST",-1390.61,0.0001378,2,"2025-02-20T04:30:41.991",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768273,1740025842000,"fUST",-1507.18,0.0001378,2,"2025-02-20T04:30:42.000",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768274,1740025842009,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:42.009",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768275,1740025842019,"fUST",-3855.58,0.0001378,2,"2025-02-20T04:30:42.019",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768276,1740025842029,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:42.029",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768277,1740025842038,"fUST",-776.5,0.0001378,2,"2025-02-20T04:30:42.038",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768278,1740025842048,"fUST",-11189.16,0.0001378,2,"2025-02-20T04:30:42.048",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768279,1740025842057,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:42.057",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768280,1740025842066,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:42.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768281,1740025842075,"fUST",-500.0,0.0001378,2,"2025-02-20T04:30:42.075",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768282,1740025842084,"fUST",-292.62596063,0.00013862,2,"2025-02-20T04:30:42.084",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768283,1740025842093,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.093",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768284,1740025842102,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.102",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768285,1740025842111,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768286,1740025842120,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.120",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768287,1740025842130,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.130",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768288,1740025842139,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.139",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768289,1740025842149,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.149",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768290,1740025842159,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.159",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768291,1740025842168,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.168",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768292,1740025842178,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768293,1740025842187,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768294,1740025842197,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768295,1740025842206,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.206",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768296,1740025842215,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.215",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768297,1740025842226,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.226",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768298,1740025842236,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.236",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768299,1740025842245,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.245",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768300,1740025842256,"fUST",-690.76,0.00013863,2,"2025-02-20T04:30:42.256",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768301,1740025842266,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.266",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768302,1740025842276,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.276",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768303,1740025842285,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.285",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768304,1740025842295,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.295",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768305,1740025842304,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.304",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768306,1740025842313,"fUST",-644.4,0.00013863,2,"2025-02-20T04:30:42.313",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768307,1740025842323,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.323",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768308,1740025842333,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.333",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768309,1740025842342,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.342",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768310,1740025842351,"fUST",-992.1,0.00013863,2,"2025-02-20T04:30:42.351",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768311,1740025842361,"fUST",-1589.13,0.00013863,2,"2025-02-20T04:30:42.361",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768312,1740025842370,"fUST",-1067.36,0.00013863,2,"2025-02-20T04:30:42.370",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768313,1740025842380,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.380",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768314,1740025842389,"fUST",-502.71,0.00013863,2,"2025-02-20T04:30:42.389",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768315,1740025842399,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.399",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768316,1740025842408,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.408",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768317,1740025842417,"fUST",-526.87,0.00013863,2,"2025-02-20T04:30:42.417",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768318,1740025842427,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.427",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768319,1740025842437,"fUST",-1000.74,0.00013863,2,"2025-02-20T04:30:42.437",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768320,1740025842450,"fUST",-758.64,0.00013863,2,"2025-02-20T04:30:42.450",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768321,1740025842459,"fUST",-3368.38,0.00013863,2,"2025-02-20T04:30:42.459",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768322,1740025842470,"fUST",-504.63,0.00013863,2,"2025-02-20T04:30:42.470",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768323,1740025842480,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.480",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768324,1740025842490,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768325,1740025842500,"fUST",-772.43,0.00013863,2,"2025-02-20T04:30:42.500",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768326,1740025842510,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.510",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768327,1740025842520,"fUST",-574.1,0.00013863,2,"2025-02-20T04:30:42.520",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768328,1740025842528,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768329,1740025842538,"fUST",-1390.61,0.00013863,2,"2025-02-20T04:30:42.538",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768330,1740025842547,"fUST",-1507.18,0.00013863,2,"2025-02-20T04:30:42.547",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768331,1740025842557,"fUST",-580.19,0.00013863,2,"2025-02-20T04:30:42.557",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768332,1740025842566,"fUST",-3855.58,0.00013863,2,"2025-02-20T04:30:42.566",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768333,1740025842575,"fUST",-317.40383581,0.00013863,2,"2025-02-20T04:30:42.575",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768334,1740025842584,"fUST",-776.5,0.00013863,2,"2025-02-20T04:30:42.584",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768335,1740025842593,"fUST",-11189.16,0.00013863,2,"2025-02-20T04:30:42.593",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768336,1740025842602,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.602",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768337,1740025842611,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768338,1740025842621,"fUST",-500.0,0.00013863,2,"2025-02-20T04:30:42.621",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768339,1740025842630,"fUST",-1454.2091712,0.0001389,2,"2025-02-20T04:30:42.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768340,1740025842639,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768341,1740025842648,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.648",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768342,1740025842657,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.657",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768343,1740025842667,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768344,1740025842676,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.676",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768345,1740025842686,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768347,1740025842696,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768348,1740025842707,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.707",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768349,1740025842718,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.718",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768351,1740025842727,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.727",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768353,1740025842736,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.736",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768354,1740025842745,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768356,1740025842755,"fUST",-1117.7852178,0.0001389,2,"2025-02-20T04:30:42.755",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768358,1740025842765,"fUST",-1114.2377602,0.0001389,2,"2025-02-20T04:30:42.765",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768360,1740025842774,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.774",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768362,1740025842783,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.783",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768363,1740025842793,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.793",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768364,1740025842802,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.802",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768365,1740025842811,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.811",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768366,1740025842820,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.820",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768367,1740025842830,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.830",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768368,1740025842840,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.840",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768369,1740025842850,"fUST",-1113.8725807,0.0001389,2,"2025-02-20T04:30:42.850",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768371,1740025842859,"fUST",-1114.2377602,0.0001389,2,"2025-02-20T04:30:42.859",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768372,1740025842868,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.868",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768374,1740025842878,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.878",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768375,1740025842888,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.888",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768376,1740025842897,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.897",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768377,1740025842907,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.907",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768378,1740025842916,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.916",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768379,1740025842926,"fUST",-557.1710486,0.0001389,2,"2025-02-20T04:30:42.926",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768380,1740025842935,"fUST",-230.25543275,0.00013891,2,"2025-02-20T04:30:42.935",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768381,1740025842944,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:42.944",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768382,1740025842954,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:42.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768383,1740025842962,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:42.962",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768384,1740025842972,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:42.972",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768385,1740025842982,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:42.982",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768386,1740025842991,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:42.991",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768387,1740025843001,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.001",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768388,1740025843010,"fUST",-430.66772529,0.00013945,2,"2025-02-20T04:30:43.010",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768389,1740025843021,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.021",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768390,1740025843030,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.030",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768391,1740025843039,"fUST",-326.8092449,0.00013945,2,"2025-02-20T04:30:43.039",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768392,1740025843049,"fUST",-406.71228679,0.00013945,2,"2025-02-20T04:30:43.049",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768393,1740025843058,"fUST",-254.86747011,0.00013945,2,"2025-02-20T04:30:43.058",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768394,1740025843068,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.068",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768395,1740025843077,"fUST",-690.76,0.00013945,2,"2025-02-20T04:30:43.077",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768396,1740025843087,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.087",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768397,1740025843096,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.096",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768398,1740025843106,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.106",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768399,1740025843115,"fUST",-535.49,0.00013945,2,"2025-02-20T04:30:43.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768400,1740025843125,"fUST",-644.4,0.00013945,2,"2025-02-20T04:30:43.125",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768401,1740025843134,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.134",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768402,1740025843144,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.144",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768403,1740025843154,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.154",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768404,1740025843164,"fUST",-992.1,0.00013945,2,"2025-02-20T04:30:43.164",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768405,1740025843174,"fUST",-1589.13,0.00013945,2,"2025-02-20T04:30:43.174",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768406,1740025843183,"fUST",-1067.36,0.00013945,2,"2025-02-20T04:30:43.183",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768407,1740025843193,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.193",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768408,1740025843203,"fUST",-502.71,0.00013945,2,"2025-02-20T04:30:43.203",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768409,1740025843212,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.212",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768410,1740025843221,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.221",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768411,1740025843231,"fUST",-526.87,0.00013945,2,"2025-02-20T04:30:43.231",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768412,1740025843241,"fUST",-1000.74,0.00013945,2,"2025-02-20T04:30:43.241",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768413,1740025843250,"fUST",-758.64,0.00013945,2,"2025-02-20T04:30:43.250",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768414,1740025843259,"fUST",-3368.38,0.00013945,2,"2025-02-20T04:30:43.259",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768415,1740025843391,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.391",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768416,1740025843402,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.402",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768417,1740025843412,"fUST",-772.43,0.00013945,2,"2025-02-20T04:30:43.412",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768418,1740025843422,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.422",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768419,1740025843432,"fUST",-1390.61,0.00013945,2,"2025-02-20T04:30:43.432",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768420,1740025843445,"fUST",-1507.18,0.00013945,2,"2025-02-20T04:30:43.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768421,1740025843455,"fUST",-3855.58,0.00013945,2,"2025-02-20T04:30:43.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768422,1740025843465,"fUST",-776.5,0.00013945,2,"2025-02-20T04:30:43.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768423,1740025843474,"fUST",-11189.16,0.00013945,2,"2025-02-20T04:30:43.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768424,1740025843486,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.486",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768425,1740025843495,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.495",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768426,1740025843505,"fUST",-500.0,0.00013945,2,"2025-02-20T04:30:43.505",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768427,1740025843515,"fUST",-517.4991621,0.00013973,2,"2025-02-20T04:30:43.515",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768428,1740025843524,"fUST",-500.0,0.00013973,2,"2025-02-20T04:30:43.524",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768429,1740025843535,"fUST",-500.23237519,0.00013973,2,"2025-02-20T04:30:43.535",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768430,1740025843544,"fUST",-500.0,0.00013973,2,"2025-02-20T04:30:43.544",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768431,1740025843554,"fUST",-479.13883425,0.00013973,2,"2025-02-20T04:30:43.554",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768432,1740025843563,"fUST",-500.0,0.00013973,2,"2025-02-20T04:30:43.563",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768433,1740025843572,"fUST",-500.0,0.00013973,2,"2025-02-20T04:30:43.572",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768434,1740025843582,"fUST",-500.0,0.00013973,2,"2025-02-20T04:30:43.582",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768435,1740025843591,"fUST",-35826.62690194,0.00013986,2,"2025-02-20T04:30:43.591",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768436,1740025843601,"fUST",-35826.62690194,0.00013988,2,"2025-02-20T04:30:43.601",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768437,1740025843611,"fUST",-71653.25380391,0.00013988,2,"2025-02-20T04:30:43.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768438,1740025843620,"fUST",-406.52348735,0.0001399,2,"2025-02-20T04:30:43.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768439,1740025843630,"fUST",-4097.20486937,0.0001399,2,"2025-02-20T04:30:43.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768440,1740025843639,"fUST",-153.659182,0.0001399,2,"2025-02-20T04:30:43.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768441,1740025843648,"fUST",-153.659182,0.0001399,2,"2025-02-20T04:30:43.648",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768442,1740025843658,"fUST",-35826.62690194,0.00013991,2,"2025-02-20T04:30:43.658",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768443,1740025843667,"fUST",-2247.277575,0.00013991,2,"2025-02-20T04:30:43.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768444,1740025843677,"fUST",-2247.277575,0.00013991,2,"2025-02-20T04:30:43.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768445,1740025843687,"fUST",-452.936363,0.00013991,2,"2025-02-20T04:30:43.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768446,1740025843696,"fUST",-452.936363,0.00013991,2,"2025-02-20T04:30:43.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768447,1740025843705,"fUST",-151.0,0.00013991,2,"2025-02-20T04:30:43.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768448,1740025843714,"fUST",-151.0,0.00013991,2,"2025-02-20T04:30:43.714",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768449,1740025843725,"fUST",-1127.758018,0.00013991,2,"2025-02-20T04:30:43.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768450,1740025843734,"fUST",-1127.758018,0.00013991,2,"2025-02-20T04:30:43.734",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768451,1740025843743,"fUST",-674.791754,0.00013991,2,"2025-02-20T04:30:43.743",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768452,1740025843753,"fUST",-674.791754,0.00013991,2,"2025-02-20T04:30:43.753",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768453,1740025843762,"fUST",-681.942507,0.00013991,2,"2025-02-20T04:30:43.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768454,1740025843773,"fUST",-681.942507,0.00013991,2,"2025-02-20T04:30:43.773",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768455,1740025843783,"fUST",-151.0,0.00013991,2,"2025-02-20T04:30:43.783",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768456,1740025843793,"fUST",-710.690771,0.00013991,2,"2025-02-20T04:30:43.793",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768457,1740025843802,"fUST",-710.690771,0.00013991,2,"2025-02-20T04:30:43.802",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768458,1740025843812,"fUST",-151.0,0.00013991,2,"2025-02-20T04:30:43.812",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768459,1740025843822,"fUST",-151.0,0.00013991,2,"2025-02-20T04:30:43.822",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768460,1740025843832,"fUST",-337.508987,0.00013991,2,"2025-02-20T04:30:43.832",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768461,1740025843842,"fUST",-295.005091,0.00013991,2,"2025-02-20T04:30:43.842",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768462,1740025843851,"fUST",-337.508987,0.00013991,2,"2025-02-20T04:30:43.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768463,1740025843860,"fUST",-295.005091,0.00013991,2,"2025-02-20T04:30:43.860",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768464,1740025843870,"fUST",-153.659182,0.00013996,2,"2025-02-20T04:30:43.870",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768465,1740025843879,"fUST",-153.659182,0.00013996,2,"2025-02-20T04:30:43.879",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768466,1740025843889,"fUST",-71653.25380391,0.00013997,2,"2025-02-20T04:30:43.889",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768467,1740025843899,"fUST",-2247.277575,0.00013998,2,"2025-02-20T04:30:43.899",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768468,1740025843909,"fUST",-2247.277575,0.00013998,2,"2025-02-20T04:30:43.909",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768469,1740025843918,"fUST",-452.936363,0.00013998,2,"2025-02-20T04:30:43.918",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768470,1740025843927,"fUST",-452.936363,0.00013998,2,"2025-02-20T04:30:43.927",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768471,1740025843937,"fUST",-151.0,0.00013998,2,"2025-02-20T04:30:43.937",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768472,1740025843947,"fUST",-151.0,0.00013998,2,"2025-02-20T04:30:43.947",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768473,1740025843957,"fUST",-1127.758018,0.00013998,2,"2025-02-20T04:30:43.957",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768474,1740025843967,"fUST",-1127.758018,0.00013998,2,"2025-02-20T04:30:43.967",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768475,1740025843976,"fUST",-674.791754,0.00013998,2,"2025-02-20T04:30:43.976",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768476,1740025843986,"fUST",-674.791754,0.00013998,2,"2025-02-20T04:30:43.986",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768477,1740025843995,"fUST",-681.942507,0.00013998,2,"2025-02-20T04:30:43.995",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768478,1740025844004,"fUST",-681.942507,0.00013998,2,"2025-02-20T04:30:44.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768479,1740025844014,"fUST",-151.0,0.00013998,2,"2025-02-20T04:30:44.014",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768480,1740025844024,"fUST",-710.690771,0.00013998,2,"2025-02-20T04:30:44.024",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768481,1740025844034,"fUST",-710.690771,0.00013998,2,"2025-02-20T04:30:44.034",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768482,1740025844043,"fUST",-151.0,0.00013998,2,"2025-02-20T04:30:44.043",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768483,1740025844052,"fUST",-151.0,0.00013998,2,"2025-02-20T04:30:44.052",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768484,1740025844062,"fUST",-337.508987,0.00013998,2,"2025-02-20T04:30:44.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768485,1740025844071,"fUST",-295.005091,0.00013998,2,"2025-02-20T04:30:44.071",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768486,1740025844081,"fUST",-337.508987,0.00013998,2,"2025-02-20T04:30:44.081",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768487,1740025844090,"fUST",-295.005091,0.00013998,2,"2025-02-20T04:30:44.090",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768488,1740025844100,"fUST",-71653.25380391,0.00013998,2,"2025-02-20T04:30:44.100",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768489,1740025844110,"fUST",-230.25543273,0.00014018,2,"2025-02-20T04:30:44.110",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768490,1740025844119,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.119",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768491,1740025844128,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.128",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768492,1740025844137,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.137",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768493,1740025844146,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.146",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768494,1740025844156,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.156",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768495,1740025844166,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.166",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768496,1740025844176,"fUST",-690.76,0.00014027,2,"2025-02-20T04:30:44.176",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768497,1740025844186,"fUST",-518.34415604,0.00014027,2,"2025-02-20T04:30:44.186",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768498,1740025844195,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.195",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768499,1740025844205,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.205",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768500,1740025844215,"fUST",-644.4,0.00014027,2,"2025-02-20T04:30:44.215",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768501,1740025844225,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.225",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768502,1740025844235,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.235",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768503,1740025844244,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.244",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768504,1740025844253,"fUST",-992.1,0.00014027,2,"2025-02-20T04:30:44.253",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768505,1740025844263,"fUST",-1589.13,0.00014027,2,"2025-02-20T04:30:44.263",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768506,1740025844273,"fUST",-1067.36,0.00014027,2,"2025-02-20T04:30:44.273",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768507,1740025844283,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.283",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768508,1740025844293,"fUST",-502.71,0.00014027,2,"2025-02-20T04:30:44.293",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768509,1740025844303,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.303",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768510,1740025844313,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.313",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768511,1740025844323,"fUST",-526.87,0.00014027,2,"2025-02-20T04:30:44.323",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768512,1740025844332,"fUST",-1000.74,0.00014027,2,"2025-02-20T04:30:44.332",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768513,1740025844343,"fUST",-758.64,0.00014027,2,"2025-02-20T04:30:44.343",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768514,1740025844353,"fUST",-3368.38,0.00014027,2,"2025-02-20T04:30:44.353",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768515,1740025844363,"fUST",-421.7878184,0.00014027,2,"2025-02-20T04:30:44.363",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768516,1740025844373,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.373",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768517,1740025844382,"fUST",-772.43,0.00014027,2,"2025-02-20T04:30:44.382",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768518,1740025844392,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.392",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768519,1740025844402,"fUST",-1390.61,0.00014027,2,"2025-02-20T04:30:44.402",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768520,1740025844412,"fUST",-1507.18,0.00014027,2,"2025-02-20T04:30:44.412",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768521,1740025844422,"fUST",-153.659182,0.00014027,2,"2025-02-20T04:30:44.422",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768522,1740025844432,"fUST",-3855.58,0.00014027,2,"2025-02-20T04:30:44.432",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768523,1740025844444,"fUST",-153.659182,0.00014027,2,"2025-02-20T04:30:44.444",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768524,1740025844455,"fUST",-776.5,0.00014027,2,"2025-02-20T04:30:44.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768525,1740025844465,"fUST",-11189.16,0.00014027,2,"2025-02-20T04:30:44.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768526,1740025844474,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768527,1740025844483,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.483",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768528,1740025844494,"fUST",-500.0,0.00014027,2,"2025-02-20T04:30:44.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768529,1740025844504,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.504",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768530,1740025844514,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.514",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768531,1740025844524,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.524",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768532,1740025844533,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768533,1740025844543,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768534,1740025844553,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.553",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768535,1740025844563,"fUST",-690.76,0.00014109,2,"2025-02-20T04:30:44.563",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768536,1740025844572,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.572",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768537,1740025844581,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.581",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768538,1740025844591,"fUST",-644.4,0.00014109,2,"2025-02-20T04:30:44.591",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768539,1740025844601,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.601",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768540,1740025844611,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768541,1740025844620,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768542,1740025844630,"fUST",-992.1,0.00014109,2,"2025-02-20T04:30:44.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768543,1740025844640,"fUST",-1589.13,0.00014109,2,"2025-02-20T04:30:44.640",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768544,1740025844651,"fUST",-1067.36,0.00014109,2,"2025-02-20T04:30:44.651",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768545,1740025844660,"fUST",-282.57845461,0.00014109,2,"2025-02-20T04:30:44.660",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768546,1740025844669,"fUST",-502.71,0.00014109,2,"2025-02-20T04:30:44.669",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768547,1740025844679,"fUST",-621.38089661,0.00014109,2,"2025-02-20T04:30:44.679",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768548,1740025844689,"fUST",-526.87,0.00014109,2,"2025-02-20T04:30:44.689",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768549,1740025844699,"fUST",-1000.74,0.00014109,2,"2025-02-20T04:30:44.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768550,1740025844708,"fUST",-758.64,0.00014109,2,"2025-02-20T04:30:44.708",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768551,1740025844718,"fUST",-3368.38,0.00014109,2,"2025-02-20T04:30:44.718",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768552,1740025844728,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.728",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768553,1740025844738,"fUST",-772.43,0.00014109,2,"2025-02-20T04:30:44.738",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768554,1740025844747,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.747",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768555,1740025844756,"fUST",-1390.61,0.00014109,2,"2025-02-20T04:30:44.756",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768556,1740025844766,"fUST",-1507.18,0.00014109,2,"2025-02-20T04:30:44.766",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768557,1740025844776,"fUST",-3855.58,0.00014109,2,"2025-02-20T04:30:44.776",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768558,1740025844785,"fUST",-776.5,0.00014109,2,"2025-02-20T04:30:44.785",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768559,1740025844795,"fUST",-11189.16,0.00014109,2,"2025-02-20T04:30:44.795",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768560,1740025844804,"fUST",-486.47941237,0.00014109,2,"2025-02-20T04:30:44.804",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768561,1740025844814,"fUST",-500.0,0.00014109,2,"2025-02-20T04:30:44.814",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768562,1740025844823,"fUST",-644.62,0.00014109,2,"2025-02-20T04:30:44.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768563,1740025844833,"fUST",-230.25543273,0.00014146,2,"2025-02-20T04:30:44.833",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768564,1740025844843,"fUST",-153.4629433,0.00014164,2,"2025-02-20T04:30:44.843",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768565,1740025844852,"fUST",-7438.69753278,0.00014178,2,"2025-02-20T04:30:44.852",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768566,1740025844861,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:44.861",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768567,1740025844871,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:44.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768568,1740025844881,"fUST",-636.42,0.00014191,2,"2025-02-20T04:30:44.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768569,1740025844891,"fUST",-2247.277575,0.00014191,2,"2025-02-20T04:30:44.891",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768570,1740025844900,"fUST",-2247.277575,0.00014191,2,"2025-02-20T04:30:44.900",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768571,1740025844910,"fUST",-452.936363,0.00014191,2,"2025-02-20T04:30:44.910",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768572,1740025844919,"fUST",-452.936363,0.00014191,2,"2025-02-20T04:30:44.919",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768573,1740025844928,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:44.928",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768574,1740025844938,"fUST",-175.461755,0.00014191,2,"2025-02-20T04:30:44.938",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768575,1740025844948,"fUST",-151.0,0.00014191,2,"2025-02-20T04:30:44.948",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768576,1740025844958,"fUST",-1127.758018,0.00014191,2,"2025-02-20T04:30:44.958",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768577,1740025844967,"fUST",-1127.758018,0.00014191,2,"2025-02-20T04:30:44.967",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768578,1740025844977,"fUST",-674.791754,0.00014191,2,"2025-02-20T04:30:44.977",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768579,1740025844987,"fUST",-674.791754,0.00014191,2,"2025-02-20T04:30:44.987",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768580,1740025844998,"fUST",-240.12,0.00014191,2,"2025-02-20T04:30:44.998",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768581,1740025845007,"fUST",-681.942507,0.00014191,2,"2025-02-20T04:30:45.007",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768582,1740025845018,"fUST",-681.942507,0.00014191,2,"2025-02-20T04:30:45.018",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768583,1740025845028,"fUST",-690.76,0.00014191,2,"2025-02-20T04:30:45.028",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768584,1740025845038,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:45.038",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768585,1740025845048,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:45.048",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768586,1740025845058,"fUST",-644.4,0.00014191,2,"2025-02-20T04:30:45.058",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768587,1740025845067,"fUST",-151.0,0.00014191,2,"2025-02-20T04:30:45.067",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768588,1740025845079,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:45.079",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768589,1740025845090,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:45.090",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768590,1740025845101,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:45.101",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768591,1740025845112,"fUST",-992.1,0.00014191,2,"2025-02-20T04:30:45.112",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768592,1740025845123,"fUST",-710.690771,0.00014191,2,"2025-02-20T04:30:45.123",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768593,1740025845134,"fUST",-710.690771,0.00014191,2,"2025-02-20T04:30:45.134",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768594,1740025845145,"fUST",-1589.13,0.00014191,2,"2025-02-20T04:30:45.145",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768595,1740025845156,"fUST",-151.0,0.00014191,2,"2025-02-20T04:30:45.156",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768596,1740025845166,"fUST",-151.0,0.00014191,2,"2025-02-20T04:30:45.166",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768597,1740025845177,"fUST",-1067.36,0.00014191,2,"2025-02-20T04:30:45.177",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768598,1740025845187,"fUST",-502.71,0.00014191,2,"2025-02-20T04:30:45.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768599,1740025845197,"fUST",-526.87,0.00014191,2,"2025-02-20T04:30:45.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768600,1740025845207,"fUST",-337.508987,0.00014191,2,"2025-02-20T04:30:45.207",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768601,1740025845217,"fUST",-295.005091,0.00014191,2,"2025-02-20T04:30:45.217",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768602,1740025845227,"fUST",-337.508987,0.00014191,2,"2025-02-20T04:30:45.227",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768603,1740025845237,"fUST",-1000.74,0.00014191,2,"2025-02-20T04:30:45.237",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768604,1740025845247,"fUST",-295.005091,0.00014191,2,"2025-02-20T04:30:45.247",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768605,1740025845257,"fUST",-758.64,0.00014191,2,"2025-02-20T04:30:45.257",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768606,1740025845267,"fUST",-3368.38,0.00014191,2,"2025-02-20T04:30:45.267",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768607,1740025845277,"fUST",-649.84656532,0.00014191,2,"2025-02-20T04:30:45.277",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768608,1740025845288,"fUST",-772.43,0.00014191,2,"2025-02-20T04:30:45.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768609,1740025845299,"fUST",-1390.61,0.00014191,2,"2025-02-20T04:30:45.299",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768610,1740025845309,"fUST",-1507.18,0.00014191,2,"2025-02-20T04:30:45.309",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768611,1740025845319,"fUST",-153.659182,0.00014191,2,"2025-02-20T04:30:45.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768612,1740025845329,"fUST",-153.659182,0.00014191,2,"2025-02-20T04:30:45.329",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768613,1740025845338,"fUST",-3855.58,0.00014191,2,"2025-02-20T04:30:45.338",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768614,1740025845348,"fUST",-776.5,0.00014191,2,"2025-02-20T04:30:45.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768615,1740025845358,"fUST",-11189.16,0.00014191,2,"2025-02-20T04:30:45.358",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768616,1740025845367,"fUST",-500.0,0.00014191,2,"2025-02-20T04:30:45.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768617,1740025845378,"fUST",-1630.1437088,0.00014209,2,"2025-02-20T04:30:45.378",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768618,1740025845387,"fUST",-13275.78028017,0.00014209,2,"2025-02-20T04:30:45.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768619,1740025845397,"fUST",-1007.9635722,0.00014247,2,"2025-02-20T04:30:45.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768620,1740025845407,"fUST",-500.0,0.00014247,2,"2025-02-20T04:30:45.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768621,1740025845417,"fUST",-230.25543273,0.00014273,2,"2025-02-20T04:30:45.417",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768622,1740025845426,"fUST",-500.0,0.00014273,2,"2025-02-20T04:30:45.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768623,1740025845440,"fUST",-554.70082549,0.00014273,2,"2025-02-20T04:30:45.440",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768624,1740025845449,"fUST",-690.76,0.00014273,2,"2025-02-20T04:30:45.449",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768625,1740025845460,"fUST",-500.0,0.00014273,2,"2025-02-20T04:30:45.460",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768626,1740025845470,"fUST",-500.0,0.00014273,2,"2025-02-20T04:30:45.470",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768627,1740025845480,"fUST",-644.4,0.00014273,2,"2025-02-20T04:30:45.480",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768628,1740025845490,"fUST",-500.0,0.00014273,2,"2025-02-20T04:30:45.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768629,1740025845500,"fUST",-530.90878976,0.00014273,2,"2025-02-20T04:30:45.500",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768630,1740025845510,"fUST",-500.0,0.00014273,2,"2025-02-20T04:30:45.510",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768631,1740025845523,"fUST",-992.1,0.00014273,2,"2025-02-20T04:30:45.523",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768632,1740025845533,"fUST",-1589.13,0.00014273,2,"2025-02-20T04:30:45.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768633,1740025845543,"fUST",-1067.36,0.00014273,2,"2025-02-20T04:30:45.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768634,1740025845552,"fUST",-502.71,0.00014273,2,"2025-02-20T04:30:45.552",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768635,1740025845561,"fUST",-526.87,0.00014273,2,"2025-02-20T04:30:45.561",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768636,1740025845571,"fUST",-1000.74,0.00014273,2,"2025-02-20T04:30:45.571",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768637,1740025845581,"fUST",-758.64,0.00014273,2,"2025-02-20T04:30:45.581",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768638,1740025845591,"fUST",-3368.38,0.00014273,2,"2025-02-20T04:30:45.591",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768639,1740025845600,"fUST",-772.43,0.00014273,2,"2025-02-20T04:30:45.600",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768640,1740025845611,"fUST",-1390.61,0.00014273,2,"2025-02-20T04:30:45.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768641,1740025845620,"fUST",-1507.18,0.00014273,2,"2025-02-20T04:30:45.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768642,1740025845631,"fUST",-3855.58,0.00014273,2,"2025-02-20T04:30:45.631",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768643,1740025845641,"fUST",-776.5,0.00014273,2,"2025-02-20T04:30:45.641",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768644,1740025845651,"fUST",-11189.16,0.00014273,2,"2025-02-20T04:30:45.651",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768645,1740025845661,"fUST",-500.0,0.00014273,2,"2025-02-20T04:30:45.661",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768646,1740025845671,"fUST",-151.0,0.000143,2,"2025-02-20T04:30:45.671",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768648,1740025845680,"fUST",-330.766293,0.00014356,2,"2025-02-20T04:30:45.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768649,1740025845690,"fUST",-330.766293,0.00014356,2,"2025-02-20T04:30:45.690",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768650,1740025845699,"fUST",-500.0,0.00014356,2,"2025-02-20T04:30:45.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768651,1740025845709,"fUST",-690.76,0.00014356,2,"2025-02-20T04:30:45.709",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768652,1740025845719,"fUST",-500.0,0.00014356,2,"2025-02-20T04:30:45.719",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768653,1740025845728,"fUST",-500.0,0.00014356,2,"2025-02-20T04:30:45.728",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768654,1740025845737,"fUST",-644.4,0.00014356,2,"2025-02-20T04:30:45.737",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768655,1740025845747,"fUST",-500.0,0.00014356,2,"2025-02-20T04:30:45.747",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768656,1740025845757,"fUST",-500.0,0.00014356,2,"2025-02-20T04:30:45.757",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768657,1740025845767,"fUST",-992.1,0.00014356,2,"2025-02-20T04:30:45.767",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768658,1740025845776,"fUST",-1589.13,0.00014356,2,"2025-02-20T04:30:45.776",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768660,1740025845786,"fUST",-1067.36,0.00014356,2,"2025-02-20T04:30:45.786",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768662,1740025845795,"fUST",-502.71,0.00014356,2,"2025-02-20T04:30:45.795",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768663,1740025845804,"fUST",-526.87,0.00014356,2,"2025-02-20T04:30:45.804",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768664,1740025845814,"fUST",-337.508987,0.00014356,2,"2025-02-20T04:30:45.814",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768665,1740025845823,"fUST",-295.005091,0.00014356,2,"2025-02-20T04:30:45.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768666,1740025845834,"fUST",-337.508987,0.00014356,2,"2025-02-20T04:30:45.834",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768668,1740025845843,"fUST",-1000.74,0.00014356,2,"2025-02-20T04:30:45.843",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768669,1740025845853,"fUST",-295.005091,0.00014356,2,"2025-02-20T04:30:45.853",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768670,1740025845863,"fUST",-758.64,0.00014356,2,"2025-02-20T04:30:45.863",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768671,1740025845873,"fUST",-3368.38,0.00014356,2,"2025-02-20T04:30:45.873",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768672,1740025845882,"fUST",-772.43,0.00014356,2,"2025-02-20T04:30:45.882",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768673,1740025845892,"fUST",-1390.61,0.00014356,2,"2025-02-20T04:30:45.892",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768675,1740025845901,"fUST",-1507.18,0.00014356,2,"2025-02-20T04:30:45.901",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768676,1740025845911,"fUST",-3855.58,0.00014356,2,"2025-02-20T04:30:45.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768678,1740025845921,"fUST",-776.5,0.00014356,2,"2025-02-20T04:30:45.921",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768680,1740025845932,"fUST",-11189.16,0.00014356,2,"2025-02-20T04:30:45.932",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768681,1740025845942,"fUST",-500.0,0.00014356,2,"2025-02-20T04:30:45.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768682,1740025845951,"fUST",-3000.0,0.00014392,2,"2025-02-20T04:30:45.951",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768684,1740025845961,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:45.961",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768685,1740025845971,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:45.971",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768686,1740025845981,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:45.981",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768687,1740025845990,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:45.990",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768688,1740025845999,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:45.999",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768689,1740025846009,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.009",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768690,1740025846020,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.020",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768691,1740025846030,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.030",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768692,1740025846040,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.040",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768693,1740025846050,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.050",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768694,1740025846060,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.060",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768695,1740025846070,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.070",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768696,1740025846079,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.079",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768697,1740025846089,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.089",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768698,1740025846098,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.098",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768699,1740025846108,"fUST",-151.81988903,0.00014392,2,"2025-02-20T04:30:46.108",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768700,1740025846118,"fUST",-151.81,0.00014392,2,"2025-02-20T04:30:46.118",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768701,1740025846128,"fUST",-190.55102969,0.00014392,2,"2025-02-20T04:30:46.128",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768702,1740025846137,"fUST",-190.55,0.00014392,2,"2025-02-20T04:30:46.137",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768703,1740025846148,"fUST",-151.0,0.00014392,2,"2025-02-20T04:30:46.148",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768704,1740025846158,"fUST",-710.690771,0.00014392,2,"2025-02-20T04:30:46.158",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768705,1740025846168,"fUST",-710.690771,0.00014392,2,"2025-02-20T04:30:46.168",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768706,1740025846178,"fUST",-151.0,0.00014392,2,"2025-02-20T04:30:46.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768707,1740025846188,"fUST",-151.0,0.00014392,2,"2025-02-20T04:30:46.188",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768708,1740025846198,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.198",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768709,1740025846208,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.208",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768710,1740025846217,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.217",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768711,1740025846228,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.228",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768712,1740025846239,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.239",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768713,1740025846250,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.250",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768714,1740025846260,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.260",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768715,1740025846270,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768716,1740025846280,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.280",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768717,1740025846291,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.291",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768718,1740025846301,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.301",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768719,1740025846311,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.311",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768720,1740025846320,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.320",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768721,1740025846330,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768722,1740025846339,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768723,1740025846349,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.349",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768724,1740025846358,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.358",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768725,1740025846367,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768726,1740025846376,"fUST",-301.10944658,0.000144,2,"2025-02-20T04:30:46.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768727,1740025846386,"fUST",-301.1,0.000144,2,"2025-02-20T04:30:46.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768728,1740025846397,"fUST",-177.84762771,0.000144,2,"2025-02-20T04:30:46.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768729,1740025846407,"fUST",-177.84762771,0.000144,2,"2025-02-20T04:30:46.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768730,1740025846418,"fUST",-177.84762771,0.000144,2,"2025-02-20T04:30:46.418",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768731,1740025846428,"fUST",-177.84762771,0.000144,2,"2025-02-20T04:30:46.428",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768732,1740025846439,"fUST",-177.84,0.000144,2,"2025-02-20T04:30:46.439",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768733,1740025846451,"fUST",-151.0,0.000144,2,"2025-02-20T04:30:46.451",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768734,1740025846461,"fUST",-151.0,0.000144,2,"2025-02-20T04:30:46.461",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768735,1740025846471,"fUST",-230.25543273,0.000144,2,"2025-02-20T04:30:46.471",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768736,1740025846481,"fUST",-4577.21861409,0.000144,2,"2025-02-20T04:30:46.481",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768737,1740025846490,"fUST",-151.0,0.00014438,2,"2025-02-20T04:30:46.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768738,1740025846499,"fUST",-500.0,0.00014438,2,"2025-02-20T04:30:46.499",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768739,1740025846508,"fUST",-151.0,0.00014438,2,"2025-02-20T04:30:46.508",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768740,1740025846518,"fUST",-1127.758018,0.00014438,2,"2025-02-20T04:30:46.518",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768741,1740025846527,"fUST",-1127.758018,0.00014438,2,"2025-02-20T04:30:46.527",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768742,1740025846537,"fUST",-674.791754,0.00014438,2,"2025-02-20T04:30:46.537",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768743,1740025846547,"fUST",-674.791754,0.00014438,2,"2025-02-20T04:30:46.547",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768744,1740025846556,"fUST",-681.942507,0.00014438,2,"2025-02-20T04:30:46.556",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768745,1740025846683,"fUST",-681.942507,0.00014438,2,"2025-02-20T04:30:46.683",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768746,1740025846693,"fUST",-690.76,0.00014438,2,"2025-02-20T04:30:46.693",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768747,1740025846703,"fUST",-500.0,0.00014438,2,"2025-02-20T04:30:46.703",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768748,1740025846713,"fUST",-500.0,0.00014438,2,"2025-02-20T04:30:46.713",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768749,1740025846723,"fUST",-644.4,0.00014438,2,"2025-02-20T04:30:46.723",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768750,1740025846733,"fUST",-500.0,0.00014438,2,"2025-02-20T04:30:46.733",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768751,1740025846742,"fUST",-500.0,0.00014438,2,"2025-02-20T04:30:46.742",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768752,1740025846752,"fUST",-992.1,0.00014438,2,"2025-02-20T04:30:46.752",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768753,1740025846761,"fUST",-1589.13,0.00014438,2,"2025-02-20T04:30:46.761",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768754,1740025846771,"fUST",-133.36581641,0.00014438,2,"2025-02-20T04:30:46.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768755,1740025846991,"fUST",-663.80820906,0.00014438,2,"2025-02-20T04:30:46.991",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768758,1740026481102,"fUST",165.975847,9.041e-05,2,"2025-02-20T04:41:21.102",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768783,1740027032333,"fUST",-150.68910759,0.00010501,2,"2025-02-20T04:50:32.333",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768784,1740027032343,"fUST",-159.5757916,0.0001227,2,"2025-02-20T04:50:32.343",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768785,1740027032354,"fUST",-166.0,0.00012416,2,"2025-02-20T04:50:32.354",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768786,1740027032364,"fUST",-487.9334583,0.00012783,2,"2025-02-20T04:50:32.364",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768787,1740027032373,"fUST",-250.0,0.00012866,2,"2025-02-20T04:50:32.373",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768788,1740027032383,"fUST",-300.0,0.00012943,2,"2025-02-20T04:50:32.383",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768789,1740027032392,"fUST",-24900.0,0.00012944,2,"2025-02-20T04:50:32.392",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768790,1740027032402,"fUST",-700.0,0.00013068,2,"2025-02-20T04:50:32.402",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768791,1740027032411,"fUST",-517.4991621,0.00013673,2,"2025-02-20T04:50:32.411",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768793,1740027032421,"fUST",-500.0,0.00013673,2,"2025-02-20T04:50:32.421",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768794,1740027032431,"fUST",-151.0,0.0001369,2,"2025-02-20T04:50:32.431",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768795,1740027032440,"fUST",-504.85401814,0.00013696,2,"2025-02-20T04:50:32.440",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768796,1740027032450,"fUST",-193.79876572,0.00013697,2,"2025-02-20T04:50:32.450",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768797,1740027032460,"fUST",-500.0,0.00013697,2,"2025-02-20T04:50:32.460",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768798,1740027032469,"fUST",-500.0,0.00013697,2,"2025-02-20T04:50:32.469",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768799,1740027032479,"fUST",-500.0,0.00013697,2,"2025-02-20T04:50:32.479",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768800,1740027032489,"fUST",-500.0,0.00013697,2,"2025-02-20T04:50:32.489",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768801,1740027032498,"fUST",-414.5536639,0.00013697,2,"2025-02-20T04:50:32.498",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768802,1740027032507,"fUST",-192.01960334,0.00013697,2,"2025-02-20T04:50:32.507",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768803,1740027032518,"fUST",-548.14256269,0.00013697,2,"2025-02-20T04:50:32.518",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768804,1740027032528,"fUST",-501.2362187,0.00013698,2,"2025-02-20T04:50:32.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768805,1740027032538,"fUST",-549.88613882,0.00013698,2,"2025-02-20T04:50:32.538",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768806,1740027032547,"fUST",-502.71597334,0.00013698,2,"2025-02-20T04:50:32.547",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768807,1740027032556,"fUST",-501.85269182,0.00013698,2,"2025-02-20T04:50:32.556",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768808,1740027032566,"fUST",-632.85370645,0.00013698,2,"2025-02-20T04:50:32.566",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768809,1740027032575,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.575",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768810,1740027032585,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.585",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768811,1740027032594,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.594",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768812,1740027032603,"fUST",-381.2569572,0.00013698,2,"2025-02-20T04:50:32.603",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768813,1740027032613,"fUST",-512.05734213,0.00013698,2,"2025-02-20T04:50:32.613",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768814,1740027032622,"fUST",-503.63190441,0.00013698,2,"2025-02-20T04:50:32.622",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768815,1740027032632,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.632",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768816,1740027032642,"fUST",-266.86162742,0.00013698,2,"2025-02-20T04:50:32.642",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768817,1740027032651,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.651",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768818,1740027032661,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.661",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768819,1740027032670,"fUST",-450.90721686,0.00013698,2,"2025-02-20T04:50:32.670",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768820,1740027032679,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.679",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768821,1740027032689,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.689",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768822,1740027032698,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.698",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768823,1740027032708,"fUST",-639.5,0.00013698,2,"2025-02-20T04:50:32.708",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768824,1740027032717,"fUST",-352.6059685,0.00013698,2,"2025-02-20T04:50:32.717",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768825,1740027032727,"fUST",-501.5972644,0.00013698,2,"2025-02-20T04:50:32.727",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768826,1740027032735,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768827,1740027032745,"fUST",-540.44933839,0.00013698,2,"2025-02-20T04:50:32.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768828,1740027032754,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.754",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768829,1740027032764,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.764",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768830,1740027032775,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.775",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768831,1740027032784,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.784",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768832,1740027032794,"fUST",-592.05,0.00013698,2,"2025-02-20T04:50:32.794",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768833,1740027032803,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.803",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768834,1740027032813,"fUST",-622.62,0.00013698,2,"2025-02-20T04:50:32.813",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768835,1740027032822,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.822",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768836,1740027032832,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.832",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768837,1740027032842,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.842",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768838,1740027032851,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768839,1740027032861,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.861",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768840,1740027032871,"fUST",-501.93570563,0.00013698,2,"2025-02-20T04:50:32.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768841,1740027032881,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768842,1740027032893,"fUST",-504.82590818,0.00013698,2,"2025-02-20T04:50:32.893",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768843,1740027032904,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.904",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768844,1740027032914,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.914",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768845,1740027032924,"fUST",-506.26660734,0.00013698,2,"2025-02-20T04:50:32.924",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768846,1740027032934,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768847,1740027032945,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.945",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768848,1740027032955,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.955",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768849,1740027032964,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:32.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768850,1740027032974,"fUST",-510.9716321,0.00013698,2,"2025-02-20T04:50:32.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768851,1740027032984,"fUST",-504.24921193,0.00013698,2,"2025-02-20T04:50:32.984",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768852,1740027032994,"fUST",-513.74416277,0.00013698,2,"2025-02-20T04:50:32.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768853,1740027033004,"fUST",-501.36594173,0.00013698,2,"2025-02-20T04:50:33.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768854,1740027033013,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.013",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768855,1740027033023,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.023",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768856,1740027033033,"fUST",-500.98258745,0.00013698,2,"2025-02-20T04:50:33.033",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768857,1740027033043,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.043",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768858,1740027033053,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.053",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768859,1740027033062,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768860,1740027033072,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.072",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768861,1740027033081,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.081",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768862,1740027033091,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.091",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768863,1740027033102,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.102",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768864,1740027033111,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.111",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768865,1740027033121,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.121",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768866,1740027033130,"fUST",-297.4,0.00013698,2,"2025-02-20T04:50:33.130",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768867,1740027033139,"fUST",-501.25289769,0.00013698,2,"2025-02-20T04:50:33.139",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768868,1740027033148,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.148",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768869,1740027033158,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.158",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768870,1740027033167,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.167",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768871,1740027033178,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768872,1740027033187,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768873,1740027033198,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.198",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768874,1740027033209,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.209",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768875,1740027033218,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.218",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768876,1740027033228,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.228",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768877,1740027033237,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.237",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768878,1740027033247,"fUST",-508.04296415,0.00013698,2,"2025-02-20T04:50:33.247",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768879,1740027033256,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.256",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768880,1740027033266,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.266",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768881,1740027033276,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.276",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768882,1740027033285,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.285",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768883,1740027033295,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.295",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768884,1740027033304,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.304",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768885,1740027033314,"fUST",-502.68406049,0.00013698,2,"2025-02-20T04:50:33.314",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768886,1740027033324,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.324",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768887,1740027033334,"fUST",-504.2371343,0.00013698,2,"2025-02-20T04:50:33.334",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768888,1740027033344,"fUST",-358.62296929,0.00013698,2,"2025-02-20T04:50:33.344",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768889,1740027033353,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.353",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768890,1740027033363,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.363",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768891,1740027033373,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.373",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768892,1740027033384,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.384",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768893,1740027033395,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.395",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768894,1740027033406,"fUST",-253.52,0.00013698,2,"2025-02-20T04:50:33.406",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768895,1740027033416,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768896,1740027033426,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768897,1740027033435,"fUST",-505.00973067,0.00013698,2,"2025-02-20T04:50:33.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768898,1740027033444,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.444",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768899,1740027033454,"fUST",-501.31154742,0.00013698,2,"2025-02-20T04:50:33.454",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768900,1740027033464,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.464",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768901,1740027033474,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768902,1740027033483,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.483",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768903,1740027033493,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.493",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768904,1740027033503,"fUST",-550.35107339,0.00013698,2,"2025-02-20T04:50:33.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768905,1740027033513,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768906,1740027033523,"fUST",-291.62730782,0.00013698,2,"2025-02-20T04:50:33.523",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768907,1740027033533,"fUST",-504.82998668,0.00013698,2,"2025-02-20T04:50:33.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768908,1740027033543,"fUST",-503.8143556,0.00013698,2,"2025-02-20T04:50:33.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768909,1740027033553,"fUST",-514.62693184,0.00013698,2,"2025-02-20T04:50:33.553",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768910,1740027033563,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.563",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768911,1740027033572,"fUST",-507.93800319,0.00013698,2,"2025-02-20T04:50:33.572",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768912,1740027033582,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.582",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768913,1740027033592,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.592",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768914,1740027033602,"fUST",-570.12996265,0.00013698,2,"2025-02-20T04:50:33.602",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768915,1740027033612,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.612",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768916,1740027033622,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.622",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768917,1740027033632,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.632",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768918,1740027033642,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.642",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768919,1740027033652,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.652",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768920,1740027033663,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.663",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768921,1740027033672,"fUST",-508.53550964,0.00013698,2,"2025-02-20T04:50:33.672",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768922,1740027033683,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.683",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768923,1740027033693,"fUST",-503.87761064,0.00013698,2,"2025-02-20T04:50:33.693",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768924,1740027033702,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.702",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768925,1740027033711,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.711",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768926,1740027033721,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.721",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768927,1740027033731,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.731",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768928,1740027033742,"fUST",-504.85506135,0.00013698,2,"2025-02-20T04:50:33.742",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768929,1740027033751,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.751",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768930,1740027033762,"fUST",-520.95537702,0.00013698,2,"2025-02-20T04:50:33.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768931,1740027033772,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.772",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768932,1740027033782,"fUST",-502.90623338,0.00013698,2,"2025-02-20T04:50:33.782",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768933,1740027033791,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.791",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768934,1740027033802,"fUST",-505.19524703,0.00013698,2,"2025-02-20T04:50:33.802",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768935,1740027033813,"fUST",-506.71728477,0.00013698,2,"2025-02-20T04:50:33.813",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768936,1740027033823,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768937,1740027033833,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.833",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768938,1740027033842,"fUST",-504.90174471,0.00013698,2,"2025-02-20T04:50:33.842",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768939,1740027033853,"fUST",-423.10208833,0.00013698,2,"2025-02-20T04:50:33.853",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768940,1740027033863,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.863",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768941,1740027033878,"fUST",-504.83988598,0.00013698,2,"2025-02-20T04:50:33.878",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768942,1740027033888,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.888",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768943,1740027033899,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.899",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768944,1740027033913,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.913",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768945,1740027033923,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.923",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768946,1740027033934,"fUST",-150.96696709,0.00013698,2,"2025-02-20T04:50:33.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768947,1740027033945,"fUST",-504.15303726,0.00013698,2,"2025-02-20T04:50:33.945",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768948,1740027033954,"fUST",-504.54884011,0.00013698,2,"2025-02-20T04:50:33.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768949,1740027033964,"fUST",-505.90987491,0.00013698,2,"2025-02-20T04:50:33.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768950,1740027033974,"fUST",-501.25261264,0.00013698,2,"2025-02-20T04:50:33.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768951,1740027033985,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:33.985",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768952,1740027033996,"fUST",-505.71830949,0.00013698,2,"2025-02-20T04:50:33.996",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768953,1740027034005,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.005",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768954,1740027034015,"fUST",-504.14542125,0.00013698,2,"2025-02-20T04:50:34.015",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768955,1740027034026,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.026",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768956,1740027034036,"fUST",-504.75759359,0.00013698,2,"2025-02-20T04:50:34.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768957,1740027034046,"fUST",-502.7622605,0.00013698,2,"2025-02-20T04:50:34.046",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768958,1740027034056,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768959,1740027034065,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.065",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768960,1740027034076,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.076",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768961,1740027034085,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.085",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768962,1740027034096,"fUST",-386.98733038,0.00013698,2,"2025-02-20T04:50:34.096",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768963,1740027034106,"fUST",-508.82342817,0.00013698,2,"2025-02-20T04:50:34.106",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768964,1740027034261,"fUST",-507.97773244,0.00013698,2,"2025-02-20T04:50:34.261",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768965,1740027034271,"fUST",-506.21581272,0.00013698,2,"2025-02-20T04:50:34.271",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768966,1740027034282,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.282",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768967,1740027034292,"fUST",-506.14871127,0.00013698,2,"2025-02-20T04:50:34.292",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768968,1740027034303,"fUST",-505.600937,0.00013698,2,"2025-02-20T04:50:34.303",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768969,1740027034312,"fUST",-501.11682594,0.00013698,2,"2025-02-20T04:50:34.312",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768970,1740027034322,"fUST",-503.57909342,0.00013698,2,"2025-02-20T04:50:34.322",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768971,1740027034332,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.332",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768972,1740027034342,"fUST",-505.8939088,0.00013698,2,"2025-02-20T04:50:34.342",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768973,1740027034352,"fUST",-545.24282552,0.00013698,2,"2025-02-20T04:50:34.352",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768974,1740027034362,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.362",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768975,1740027034371,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.371",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768976,1740027034382,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.382",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768977,1740027034391,"fUST",-502.16026048,0.00013698,2,"2025-02-20T04:50:34.391",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768978,1740027034401,"fUST",-506.01608211,0.00013698,2,"2025-02-20T04:50:34.401",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768979,1740027034411,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.411",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768980,1740027034421,"fUST",-502.83335244,0.00013698,2,"2025-02-20T04:50:34.421",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768981,1740027034431,"fUST",-501.98923944,0.00013698,2,"2025-02-20T04:50:34.431",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768982,1740027034441,"fUST",-501.63892317,0.00013698,2,"2025-02-20T04:50:34.441",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768983,1740027034450,"fUST",-504.95677659,0.00013698,2,"2025-02-20T04:50:34.450",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768984,1740027034460,"fUST",-503.98684283,0.00013698,2,"2025-02-20T04:50:34.460",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768985,1740027034470,"fUST",-502.47113934,0.00013698,2,"2025-02-20T04:50:34.470",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768986,1740027034480,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.480",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768987,1740027034490,"fUST",-504.19118824,0.00013698,2,"2025-02-20T04:50:34.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768988,1740027034500,"fUST",-502.60698605,0.00013698,2,"2025-02-20T04:50:34.500",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768989,1740027034510,"fUST",-503.56941938,0.00013698,2,"2025-02-20T04:50:34.510",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768990,1740027034520,"fUST",-507.41112716,0.00013698,2,"2025-02-20T04:50:34.520",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768991,1740027034529,"fUST",-510.61999081,0.00013698,2,"2025-02-20T04:50:34.529",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768992,1740027034541,"fUST",-503.90987805,0.00013698,2,"2025-02-20T04:50:34.541",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768993,1740027034551,"fUST",-504.11950349,0.00013698,2,"2025-02-20T04:50:34.551",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768994,1740027034560,"fUST",-505.24660929,0.00013698,2,"2025-02-20T04:50:34.560",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768995,1740027034570,"fUST",-508.46475126,0.00013698,2,"2025-02-20T04:50:34.570",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768996,1740027034580,"fUST",-501.77196525,0.00013698,2,"2025-02-20T04:50:34.580",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768997,1740027034589,"fUST",-505.54091061,0.00013698,2,"2025-02-20T04:50:34.589",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768998,1740027034601,"fUST",-503.64672979,0.00013698,2,"2025-02-20T04:50:34.601",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353768999,1740027034610,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.610",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769000,1740027034620,"fUST",-508.03418346,0.00013698,2,"2025-02-20T04:50:34.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769001,1740027034629,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.629",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769002,1740027034640,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.640",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769003,1740027034650,"fUST",-502.79751058,0.00013698,2,"2025-02-20T04:50:34.650",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769004,1740027034659,"fUST",-504.54274609,0.00013698,2,"2025-02-20T04:50:34.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769005,1740027034668,"fUST",-508.80158283,0.00013698,2,"2025-02-20T04:50:34.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769006,1740027034677,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769007,1740027034687,"fUST",-503.94685675,0.00013698,2,"2025-02-20T04:50:34.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769008,1740027034697,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.697",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769009,1740027034706,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.706",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769010,1740027034717,"fUST",-503.65128986,0.00013698,2,"2025-02-20T04:50:34.717",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769011,1740027034726,"fUST",-505.11603547,0.00013698,2,"2025-02-20T04:50:34.726",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769012,1740027034735,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769013,1740027034745,"fUST",-505.75468206,0.00013698,2,"2025-02-20T04:50:34.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769014,1740027034755,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.755",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769015,1740027034766,"fUST",-505.40826844,0.00013698,2,"2025-02-20T04:50:34.766",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769016,1740027034775,"fUST",-506.690222,0.00013698,2,"2025-02-20T04:50:34.775",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769017,1740027034784,"fUST",-508.46764408,0.00013698,2,"2025-02-20T04:50:34.784",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769018,1740027034793,"fUST",-502.81667703,0.00013698,2,"2025-02-20T04:50:34.793",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769019,1740027034803,"fUST",-502.62319587,0.00013698,2,"2025-02-20T04:50:34.803",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769020,1740027034812,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.812",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769021,1740027034822,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.822",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769022,1740027034831,"fUST",-1010.07,0.00013698,2,"2025-02-20T04:50:34.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769023,1740027034840,"fUST",-501.91827352,0.00013698,2,"2025-02-20T04:50:34.840",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769024,1740027034850,"fUST",-580.74569914,0.00013698,2,"2025-02-20T04:50:34.850",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769025,1740027034860,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.860",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769026,1740027034870,"fUST",-503.81392817,0.00013698,2,"2025-02-20T04:50:34.870",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769027,1740027034879,"fUST",-503.62371071,0.00013698,2,"2025-02-20T04:50:34.879",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769028,1740027034889,"fUST",-502.60845114,0.00013698,2,"2025-02-20T04:50:34.889",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769029,1740027034902,"fUST",-506.15363757,0.00013698,2,"2025-02-20T04:50:34.902",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769030,1740027034911,"fUST",-12203.92,0.00013698,2,"2025-02-20T04:50:34.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769031,1740027034921,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.921",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769032,1740027034931,"fUST",-501.97240187,0.00013698,2,"2025-02-20T04:50:34.931",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769033,1740027034941,"fUST",-506.86531149,0.00013698,2,"2025-02-20T04:50:34.941",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769034,1740027034951,"fUST",-502.48328913,0.00013698,2,"2025-02-20T04:50:34.951",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769035,1740027034960,"fUST",-501.58052205,0.00013698,2,"2025-02-20T04:50:34.960",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769036,1740027034969,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.969",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769037,1740027034980,"fUST",-502.10251855,0.00013698,2,"2025-02-20T04:50:34.980",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769038,1740027034990,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:34.990",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769039,1740027035000,"fUST",-503.11214998,0.00013698,2,"2025-02-20T04:50:35.000",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769040,1740027035010,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.010",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769041,1740027035019,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.019",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769042,1740027035029,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.029",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769043,1740027035038,"fUST",-539.65,0.00013698,2,"2025-02-20T04:50:35.038",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769044,1740027035054,"fUST",-501.55792233,0.00013698,2,"2025-02-20T04:50:35.054",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769045,1740027035063,"fUST",-500.93161779,0.00013698,2,"2025-02-20T04:50:35.063",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769046,1740027035074,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.074",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769047,1740027035083,"fUST",-503.35604661,0.00013698,2,"2025-02-20T04:50:35.083",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769048,1740027035094,"fUST",-501.11731586,0.00013698,2,"2025-02-20T04:50:35.094",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769049,1740027035105,"fUST",-504.72655986,0.00013698,2,"2025-02-20T04:50:35.105",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769050,1740027035115,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769051,1740027035124,"fUST",-507.95260815,0.00013698,2,"2025-02-20T04:50:35.124",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769052,1740027035134,"fUST",-504.54992375,0.00013698,2,"2025-02-20T04:50:35.134",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769053,1740027035145,"fUST",-529.92171678,0.00013698,2,"2025-02-20T04:50:35.145",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769054,1740027035155,"fUST",-505.3481645,0.00013698,2,"2025-02-20T04:50:35.155",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769055,1740027035165,"fUST",-500.64841522,0.00013698,2,"2025-02-20T04:50:35.165",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769056,1740027035175,"fUST",-502.27283156,0.00013698,2,"2025-02-20T04:50:35.175",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769057,1740027035185,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.185",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769058,1740027035195,"fUST",-503.44798216,0.00013698,2,"2025-02-20T04:50:35.195",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769059,1740027035204,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.204",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769060,1740027035214,"fUST",-504.06487753,0.00013698,2,"2025-02-20T04:50:35.214",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769061,1740027035224,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.224",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769062,1740027035233,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.233",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769063,1740027035242,"fUST",-504.67414588,0.00013698,2,"2025-02-20T04:50:35.242",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769064,1740027035251,"fUST",-505.14376566,0.00013698,2,"2025-02-20T04:50:35.251",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769065,1740027035261,"fUST",-502.18330478,0.00013698,2,"2025-02-20T04:50:35.261",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769066,1740027035270,"fUST",-522.98085051,0.00013698,2,"2025-02-20T04:50:35.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769067,1740027035279,"fUST",-501.66782679,0.00013698,2,"2025-02-20T04:50:35.279",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769068,1740027035288,"fUST",-501.07632944,0.00013698,2,"2025-02-20T04:50:35.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769069,1740027035297,"fUST",-504.27881075,0.00013698,2,"2025-02-20T04:50:35.297",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769070,1740027035306,"fUST",-502.14562629,0.00013698,2,"2025-02-20T04:50:35.306",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769071,1740027035316,"fUST",-503.11620336,0.00013698,2,"2025-02-20T04:50:35.316",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769072,1740027035325,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.325",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769073,1740027035335,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.335",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769074,1740027035346,"fUST",-504.07863677,0.00013698,2,"2025-02-20T04:50:35.346",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769075,1740027035355,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.355",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769076,1740027035364,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.364",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769077,1740027035374,"fUST",-502.43652023,0.00013698,2,"2025-02-20T04:50:35.374",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769078,1740027035384,"fUST",-502.947694,0.00013698,2,"2025-02-20T04:50:35.384",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769079,1740027035393,"fUST",-501.94477126,0.00013698,2,"2025-02-20T04:50:35.393",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769080,1740027035403,"fUST",-502.34783474,0.00013698,2,"2025-02-20T04:50:35.403",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769081,1740027035413,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.413",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769082,1740027035422,"fUST",-503.50545359,0.00013698,2,"2025-02-20T04:50:35.422",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769083,1740027035432,"fUST",-502.73606524,0.00013698,2,"2025-02-20T04:50:35.432",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769084,1740027035441,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.441",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769085,1740027035451,"fUST",-503.34011564,0.00013698,2,"2025-02-20T04:50:35.451",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769086,1740027035461,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.461",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769087,1740027035470,"fUST",-505.78983774,0.00013698,2,"2025-02-20T04:50:35.470",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769088,1740027035480,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.480",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769089,1740027035490,"fUST",-502.02429456,0.00013698,2,"2025-02-20T04:50:35.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769090,1740027035499,"fUST",-501.46906241,0.00013698,2,"2025-02-20T04:50:35.499",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769091,1740027035509,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.509",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769092,1740027035519,"fUST",-502.91285614,0.00013698,2,"2025-02-20T04:50:35.519",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769093,1740027035528,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769094,1740027035539,"fUST",-501.9237883,0.00013698,2,"2025-02-20T04:50:35.539",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769095,1740027035548,"fUST",-837.1,0.00013698,2,"2025-02-20T04:50:35.548",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769096,1740027035558,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.558",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769097,1740027035567,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.567",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769098,1740027035576,"fUST",-502.60946324,0.00013698,2,"2025-02-20T04:50:35.576",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769099,1740027035586,"fUST",-504.83572131,0.00013698,2,"2025-02-20T04:50:35.586",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769100,1740027035595,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.595",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769101,1740027035605,"fUST",-503.34433438,0.00013698,2,"2025-02-20T04:50:35.605",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769102,1740027035614,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.614",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769103,1740027035623,"fUST",-503.37498532,0.00013698,2,"2025-02-20T04:50:35.623",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769104,1740027035633,"fUST",-502.91703864,0.00013698,2,"2025-02-20T04:50:35.633",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769105,1740027035642,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.642",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769106,1740027035651,"fUST",-502.17079319,0.00013698,2,"2025-02-20T04:50:35.651",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769107,1740027035661,"fUST",-505.84932179,0.00013698,2,"2025-02-20T04:50:35.661",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769108,1740027035670,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.670",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769109,1740027035680,"fUST",-503.06471059,0.00013698,2,"2025-02-20T04:50:35.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769110,1740027035690,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.690",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769111,1740027035699,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769112,1740027035708,"fUST",-505.75068158,0.00013698,2,"2025-02-20T04:50:35.708",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769113,1740027035717,"fUST",-501.81933713,0.00013698,2,"2025-02-20T04:50:35.717",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769114,1740027035726,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.726",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769115,1740027035735,"fUST",-1207.33,0.00013698,2,"2025-02-20T04:50:35.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769116,1740027035744,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.744",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769117,1740027035753,"fUST",-505.62615419,0.00013698,2,"2025-02-20T04:50:35.753",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769118,1740027035762,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769119,1740027035771,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.771",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769120,1740027035780,"fUST",-2010.43,0.00013698,2,"2025-02-20T04:50:35.780",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769121,1740027035789,"fUST",-505.54084665,0.00013698,2,"2025-02-20T04:50:35.789",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769122,1740027035799,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.799",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769123,1740027035808,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.808",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769124,1740027035817,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.817",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769125,1740027035826,"fUST",-502.67256163,0.00013698,2,"2025-02-20T04:50:35.826",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769126,1740027035835,"fUST",-502.0182424,0.00013698,2,"2025-02-20T04:50:35.835",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769127,1740027035845,"fUST",-509.5898556,0.00013698,2,"2025-02-20T04:50:35.845",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769128,1740027035854,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.854",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769129,1740027035863,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.863",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769130,1740027035873,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.873",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769131,1740027035883,"fUST",-606.55671246,0.00013698,2,"2025-02-20T04:50:35.883",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769132,1740027035895,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.895",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769133,1740027035906,"fUST",-503.8304537,0.00013698,2,"2025-02-20T04:50:35.906",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769134,1740027035917,"fUST",-503.98290542,0.00013698,2,"2025-02-20T04:50:35.917",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769135,1740027035927,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.927",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769136,1740027035937,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.937",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769137,1740027035947,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.947",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769138,1740027035957,"fUST",-1103.86,0.00013698,2,"2025-02-20T04:50:35.957",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769139,1740027035967,"fUST",-502.79534939,0.00013698,2,"2025-02-20T04:50:35.967",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769140,1740027035975,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.975",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769141,1740027035988,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.988",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769142,1740027035997,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:35.997",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769143,1740027036007,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.007",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769144,1740027036016,"fUST",-505.50456622,0.00013698,2,"2025-02-20T04:50:36.016",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769145,1740027036026,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.026",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769146,1740027036035,"fUST",-594.00627862,0.00013698,2,"2025-02-20T04:50:36.035",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769147,1740027036044,"fUST",-505.27307717,0.00013698,2,"2025-02-20T04:50:36.044",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769148,1740027036053,"fUST",-637.24,0.00013698,2,"2025-02-20T04:50:36.053",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769149,1740027036062,"fUST",-514.42353821,0.00013698,2,"2025-02-20T04:50:36.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769150,1740027036071,"fUST",-1165.05,0.00013698,2,"2025-02-20T04:50:36.071",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769151,1740027036081,"fUST",-505.97237244,0.00013698,2,"2025-02-20T04:50:36.081",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769152,1740027036090,"fUST",-542.40248694,0.00013698,2,"2025-02-20T04:50:36.090",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769153,1740027036099,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.099",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769154,1740027036108,"fUST",-507.92546371,0.00013698,2,"2025-02-20T04:50:36.108",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769155,1740027036117,"fUST",-510.72926726,0.00013698,2,"2025-02-20T04:50:36.117",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769156,1740027036126,"fUST",-503.72007451,0.00013698,2,"2025-02-20T04:50:36.126",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769157,1740027036135,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.135",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769158,1740027036144,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.144",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769159,1740027036153,"fUST",-506.8891854,0.00013698,2,"2025-02-20T04:50:36.153",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769160,1740027036163,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.163",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769161,1740027036172,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.172",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769162,1740027036182,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.182",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769163,1740027036191,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.191",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769164,1740027036200,"fUST",-470.55536418,0.00013698,2,"2025-02-20T04:50:36.200",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769165,1740027036209,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.209",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769166,1740027036218,"fUST",-500.99962877,0.00013698,2,"2025-02-20T04:50:36.218",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769167,1740027036227,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.227",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769168,1740027036236,"fUST",-570.56942112,0.00013698,2,"2025-02-20T04:50:36.236",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769169,1740027036246,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.246",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769170,1740027036256,"fUST",-542.43,0.00013698,2,"2025-02-20T04:50:36.256",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769171,1740027036265,"fUST",-508.08877755,0.00013698,2,"2025-02-20T04:50:36.265",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769172,1740027036274,"fUST",-637.2,0.00013698,2,"2025-02-20T04:50:36.274",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769173,1740027036283,"fUST",-3821.61,0.00013698,2,"2025-02-20T04:50:36.283",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769174,1740027036291,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.291",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769175,1740027036300,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.300",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769176,1740027036309,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.309",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769177,1740027036319,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769178,1740027036328,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.328",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769179,1740027036338,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.338",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769180,1740027036348,"fUST",-503.21310985,0.00013698,2,"2025-02-20T04:50:36.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769181,1740027036358,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.358",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769182,1740027036367,"fUST",-200.0,0.00013698,2,"2025-02-20T04:50:36.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769183,1740027036377,"fUST",-847.71,0.00013698,2,"2025-02-20T04:50:36.377",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769184,1740027036387,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769185,1740027036396,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.396",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769186,1740027036407,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769187,1740027036416,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769188,1740027036425,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.425",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769189,1740027036435,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769190,1740027036445,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769191,1740027036455,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769192,1740027036464,"fUST",-507.37494363,0.00013698,2,"2025-02-20T04:50:36.464",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769193,1740027036474,"fUST",-1752.28,0.00013698,2,"2025-02-20T04:50:36.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769194,1740027036484,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769195,1740027036494,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769196,1740027036503,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769197,1740027036513,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769198,1740027036523,"fUST",-512.15,0.00013698,2,"2025-02-20T04:50:36.523",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769199,1740027036533,"fUST",-505.74366773,0.00013698,2,"2025-02-20T04:50:36.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769200,1740027036543,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769201,1740027036553,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.553",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769202,1740027036562,"fUST",-504.17668774,0.00013698,2,"2025-02-20T04:50:36.562",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769203,1740027036572,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.572",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769204,1740027036582,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.582",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769205,1740027036591,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.591",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769206,1740027036601,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.601",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769207,1740027036611,"fUST",-502.79603949,0.00013698,2,"2025-02-20T04:50:36.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769208,1740027036620,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769209,1740027036630,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769210,1740027036640,"fUST",-501.31189055,0.00013698,2,"2025-02-20T04:50:36.640",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769211,1740027036649,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769212,1740027036659,"fUST",-960.38,0.00013698,2,"2025-02-20T04:50:36.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769213,1740027036668,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769214,1740027036678,"fUST",-502.52249879,0.00013698,2,"2025-02-20T04:50:36.678",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769215,1740027036687,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769216,1740027036696,"fUST",-505.61684856,0.00013698,2,"2025-02-20T04:50:36.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769217,1740027036705,"fUST",-502.60863717,0.00013698,2,"2025-02-20T04:50:36.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769218,1740027036715,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.715",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769219,1740027036724,"fUST",-501.09995107,0.00013698,2,"2025-02-20T04:50:36.724",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769220,1740027036733,"fUST",-3824.79,0.00013698,2,"2025-02-20T04:50:36.733",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769221,1740027036743,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.743",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769222,1740027036754,"fUST",-500.43072011,0.00013698,2,"2025-02-20T04:50:36.754",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769223,1740027036766,"fUST",-192.15038798,0.00013698,2,"2025-02-20T04:50:36.766",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769224,1740027036776,"fUST",-1891.3,0.00013698,2,"2025-02-20T04:50:36.776",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769225,1740027036785,"fUST",-504.60663557,0.00013698,2,"2025-02-20T04:50:36.785",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769226,1740027036795,"fUST",-505.02453337,0.00013698,2,"2025-02-20T04:50:36.795",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769227,1740027036804,"fUST",-981.89,0.00013698,2,"2025-02-20T04:50:36.804",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769228,1740027036813,"fUST",-501.32091483,0.00013698,2,"2025-02-20T04:50:36.813",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769229,1740027036823,"fUST",-501.33613158,0.00013698,2,"2025-02-20T04:50:36.823",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769230,1740027036833,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.833",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769231,1740027036843,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.843",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769232,1740027036853,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.853",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769233,1740027036863,"fUST",-505.56422906,0.00013698,2,"2025-02-20T04:50:36.863",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769234,1740027036871,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:36.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769235,1740027036881,"fUST",-179.71246006,0.00013699,2,"2025-02-20T04:50:36.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769236,1740027036891,"fUST",-557.1710486,0.000137,2,"2025-02-20T04:50:36.891",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769237,1740027036900,"fUST",-272.47243543,0.00013763,2,"2025-02-20T04:50:36.900",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769238,1740027036915,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:36.915",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769239,1740027036925,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:36.925",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769240,1740027036934,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:36.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769241,1740027036944,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:36.944",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769242,1740027036954,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:36.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769243,1740027036964,"fUST",-365.12,0.0001378,2,"2025-02-20T04:50:36.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769244,1740027036974,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:36.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769245,1740027036986,"fUST",-501.39614052,0.0001378,2,"2025-02-20T04:50:36.986",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769246,1740027036995,"fUST",-404.56975005,0.0001378,2,"2025-02-20T04:50:36.995",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769247,1740027037005,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.005",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769248,1740027037014,"fUST",-504.67125055,0.0001378,2,"2025-02-20T04:50:37.014",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769249,1740027037025,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.025",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769250,1740027037034,"fUST",-501.15449852,0.0001378,2,"2025-02-20T04:50:37.034",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769251,1740027037044,"fUST",-502.37022927,0.0001378,2,"2025-02-20T04:50:37.044",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769252,1740027037054,"fUST",-502.1382897,0.0001378,2,"2025-02-20T04:50:37.054",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769253,1740027037064,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.064",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769254,1740027037074,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.074",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769255,1740027037083,"fUST",-501.74621952,0.0001378,2,"2025-02-20T04:50:37.083",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769256,1740027037093,"fUST",-502.28916816,0.0001378,2,"2025-02-20T04:50:37.093",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769257,1740027037103,"fUST",-502.8444013,0.0001378,2,"2025-02-20T04:50:37.103",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769258,1740027037112,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.112",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769259,1740027037123,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.123",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769260,1740027037132,"fUST",-380.44560748,0.0001378,2,"2025-02-20T04:50:37.132",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769261,1740027037141,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769262,1740027037152,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.152",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769263,1740027037161,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.161",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769264,1740027037171,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.171",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769265,1740027037181,"fUST",-502.96613369,0.0001378,2,"2025-02-20T04:50:37.181",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769266,1740027037190,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.190",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769267,1740027037199,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.199",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769268,1740027037208,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.208",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769269,1740027037218,"fUST",-642.36506712,0.0001378,2,"2025-02-20T04:50:37.218",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769270,1740027037227,"fUST",-502.09834023,0.0001378,2,"2025-02-20T04:50:37.227",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769271,1740027037238,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.238",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769272,1740027037247,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.247",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769273,1740027037257,"fUST",-502.59285531,0.0001378,2,"2025-02-20T04:50:37.257",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769274,1740027037267,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.267",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769275,1740027037276,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.276",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769276,1740027037285,"fUST",-225.28,0.0001378,2,"2025-02-20T04:50:37.285",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769277,1740027037294,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.294",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769278,1740027037304,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.304",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769279,1740027037313,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.313",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769280,1740027037322,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.322",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769281,1740027037331,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.331",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769282,1740027037341,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.341",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769283,1740027037350,"fUST",-397.87883305,0.0001378,2,"2025-02-20T04:50:37.350",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769284,1740027037360,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.360",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769285,1740027037369,"fUST",-381.33130632,0.0001378,2,"2025-02-20T04:50:37.369",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769286,1740027037379,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.379",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769287,1740027037389,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.389",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769288,1740027037398,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.398",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769289,1740027037407,"fUST",-504.37492336,0.0001378,2,"2025-02-20T04:50:37.407",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769290,1740027037417,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.417",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769291,1740027037426,"fUST",-512.93498191,0.0001378,2,"2025-02-20T04:50:37.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769292,1740027037435,"fUST",-351.98,0.0001378,2,"2025-02-20T04:50:37.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769293,1740027037445,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769294,1740027037454,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.454",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769295,1740027037463,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.463",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769296,1740027037473,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.473",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769297,1740027037483,"fUST",-510.26175193,0.0001378,2,"2025-02-20T04:50:37.483",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769298,1740027037492,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.492",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769299,1740027037502,"fUST",-503.22155311,0.0001378,2,"2025-02-20T04:50:37.502",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769300,1740027037511,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.511",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769301,1740027037520,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.520",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769302,1740027037530,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.530",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769303,1740027037540,"fUST",-504.15225319,0.0001378,2,"2025-02-20T04:50:37.540",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769304,1740027037549,"fUST",-501.1645472,0.0001378,2,"2025-02-20T04:50:37.549",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769305,1740027037559,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.559",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769306,1740027037569,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.569",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769307,1740027037578,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.578",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769310,1740027037588,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.588",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769311,1740027037712,"fUST",-245.14779682,0.0001378,2,"2025-02-20T04:50:37.712",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769312,1740027037723,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.723",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769313,1740027037732,"fUST",-1010.07,0.0001378,2,"2025-02-20T04:50:37.732",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769314,1740027037742,"fUST",-12203.92,0.0001378,2,"2025-02-20T04:50:37.742",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769315,1740027037751,"fUST",-508.27433152,0.0001378,2,"2025-02-20T04:50:37.751",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769316,1740027037761,"fUST",-503.29351089,0.0001378,2,"2025-02-20T04:50:37.761",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769317,1740027037770,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.770",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769318,1740027037779,"fUST",-504.96080417,0.0001378,2,"2025-02-20T04:50:37.779",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769319,1740027037789,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.789",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769320,1740027037798,"fUST",-539.65,0.0001378,2,"2025-02-20T04:50:37.798",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769321,1740027037808,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.808",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769322,1740027037822,"fUST",-463.75361296,0.0001378,2,"2025-02-20T04:50:37.822",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769323,1740027037832,"fUST",-502.97796487,0.0001378,2,"2025-02-20T04:50:37.832",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769324,1740027037841,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.841",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769326,1740027037851,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769328,1740027037861,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.861",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769329,1740027037870,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.870",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769331,1740027037879,"fUST",-506.73488529,0.0001378,2,"2025-02-20T04:50:37.879",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769332,1740027037888,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.888",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769333,1740027037902,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.902",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769334,1740027037911,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769335,1740027037921,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.921",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769336,1740027037930,"fUST",-509.30474972,0.0001378,2,"2025-02-20T04:50:37.930",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769338,1740027037939,"fUST",-538.24745752,0.0001378,2,"2025-02-20T04:50:37.939",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769339,1740027037948,"fUST",-837.1,0.0001378,2,"2025-02-20T04:50:37.948",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769340,1740027037958,"fUST",-177.20072456,0.0001378,2,"2025-02-20T04:50:37.958",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769341,1740027037967,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.967",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769342,1740027037976,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.976",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769343,1740027037986,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.986",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769345,1740027037995,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:37.995",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769347,1740027038004,"fUST",-347.10309021,0.0001378,2,"2025-02-20T04:50:38.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769348,1740027038014,"fUST",-1207.33,0.0001378,2,"2025-02-20T04:50:38.014",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769350,1740027038023,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.023",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769352,1740027038034,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.034",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769354,1740027038043,"fUST",-2010.43,0.0001378,2,"2025-02-20T04:50:38.043",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769355,1740027038053,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.053",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769356,1740027038062,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769357,1740027038072,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.072",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769358,1740027038081,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.081",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769359,1740027038090,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.090",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769360,1740027038100,"fUST",-505.26053619,0.0001378,2,"2025-02-20T04:50:38.100",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769361,1740027038110,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.110",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769362,1740027038119,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.119",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769363,1740027038128,"fUST",-1103.86,0.0001378,2,"2025-02-20T04:50:38.128",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769364,1740027038138,"fUST",-505.6807251,0.0001378,2,"2025-02-20T04:50:38.138",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769365,1740027038147,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.147",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769366,1740027038157,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.157",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769367,1740027038166,"fUST",-580.12,0.0001378,2,"2025-02-20T04:50:38.166",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769368,1740027038175,"fUST",-637.24,0.0001378,2,"2025-02-20T04:50:38.175",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769369,1740027038185,"fUST",-1165.05,0.0001378,2,"2025-02-20T04:50:38.185",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769370,1740027038194,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.194",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769371,1740027038204,"fUST",-271.22088126,0.0001378,2,"2025-02-20T04:50:38.204",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769372,1740027038213,"fUST",-520.6,0.0001378,2,"2025-02-20T04:50:38.213",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769373,1740027038223,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.223",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769374,1740027038232,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.232",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769375,1740027038242,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.242",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769376,1740027038251,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.251",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769377,1740027038261,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.261",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769378,1740027038270,"fUST",-637.2,0.0001378,2,"2025-02-20T04:50:38.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769379,1740027038279,"fUST",-3821.61,0.0001378,2,"2025-02-20T04:50:38.279",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769380,1740027038288,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769381,1740027038298,"fUST",-507.66210569,0.0001378,2,"2025-02-20T04:50:38.298",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769382,1740027038308,"fUST",-567.85033298,0.0001378,2,"2025-02-20T04:50:38.308",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769383,1740027038317,"fUST",-347.63890694,0.0001378,2,"2025-02-20T04:50:38.317",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769384,1740027038326,"fUST",-505.69658739,0.0001378,2,"2025-02-20T04:50:38.326",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769385,1740027038338,"fUST",-847.71,0.0001378,2,"2025-02-20T04:50:38.338",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769386,1740027038350,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.350",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769388,1740027038359,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.359",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769389,1740027038368,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.368",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769390,1740027038378,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.378",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769391,1740027038387,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.387",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769392,1740027038397,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.397",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769393,1740027038406,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.406",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769394,1740027038415,"fUST",-310.87747885,0.0001378,2,"2025-02-20T04:50:38.415",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769395,1740027038424,"fUST",-1752.28,0.0001378,2,"2025-02-20T04:50:38.424",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769396,1740027038434,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.434",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769397,1740027038443,"fUST",-533.08889368,0.0001378,2,"2025-02-20T04:50:38.443",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769398,1740027038453,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.453",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769399,1740027038462,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.462",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769400,1740027038472,"fUST",-442.35,0.0001378,2,"2025-02-20T04:50:38.472",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769401,1740027038482,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.482",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769402,1740027038491,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.491",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769403,1740027038501,"fUST",-503.37867484,0.0001378,2,"2025-02-20T04:50:38.501",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769404,1740027038510,"fUST",-246.04,0.0001378,2,"2025-02-20T04:50:38.510",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769405,1740027038519,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.519",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769406,1740027038529,"fUST",-960.38,0.0001378,2,"2025-02-20T04:50:38.529",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769407,1740027038539,"fUST",-506.11416344,0.0001378,2,"2025-02-20T04:50:38.539",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769408,1740027038549,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.549",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769409,1740027038558,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.558",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769410,1740027038567,"fUST",-3824.79,0.0001378,2,"2025-02-20T04:50:38.567",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769411,1740027038578,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.578",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769412,1740027038587,"fUST",-1891.3,0.0001378,2,"2025-02-20T04:50:38.587",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769413,1740027038597,"fUST",-981.89,0.0001378,2,"2025-02-20T04:50:38.597",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769414,1740027038606,"fUST",-503.89930332,0.0001378,2,"2025-02-20T04:50:38.606",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769415,1740027038615,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.615",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769416,1740027038625,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:38.625",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769417,1740027038634,"fUST",-3000.0,0.0001379,2,"2025-02-20T04:50:38.634",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769418,1740027038643,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.643",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769419,1740027038652,"fUST",-509.144488,0.00013863,2,"2025-02-20T04:50:38.652",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769420,1740027038662,"fUST",-576.55,0.00013863,2,"2025-02-20T04:50:38.662",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769421,1740027038671,"fUST",-640.41663529,0.00013863,2,"2025-02-20T04:50:38.671",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769422,1740027038681,"fUST",-424.32,0.00013863,2,"2025-02-20T04:50:38.681",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769423,1740027038690,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.690",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769424,1740027038699,"fUST",-159.86,0.00013863,2,"2025-02-20T04:50:38.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769425,1740027038709,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.709",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769426,1740027038718,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.718",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769427,1740027038727,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.727",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769428,1740027038736,"fUST",-429.86629602,0.00013863,2,"2025-02-20T04:50:38.736",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769429,1740027038747,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.747",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769430,1740027038756,"fUST",-633.76374203,0.00013863,2,"2025-02-20T04:50:38.756",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769431,1740027038765,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.765",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769432,1740027038775,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.775",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769433,1740027038784,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.784",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769434,1740027038793,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.793",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769435,1740027038803,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.803",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769436,1740027038812,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.812",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769437,1740027038822,"fUST",-243.64,0.00013863,2,"2025-02-20T04:50:38.822",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769438,1740027038831,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769439,1740027038841,"fUST",-602.61,0.00013863,2,"2025-02-20T04:50:38.841",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769440,1740027038851,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.851",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769441,1740027038860,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.860",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769442,1740027038871,"fUST",-614.2,0.00013863,2,"2025-02-20T04:50:38.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769443,1740027038880,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.880",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769444,1740027038894,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.894",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769445,1740027038903,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.903",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769446,1740027038916,"fUST",-539.10171385,0.00013863,2,"2025-02-20T04:50:38.916",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769447,1740027038925,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.925",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769448,1740027038934,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769449,1740027038944,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.944",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769450,1740027038955,"fUST",-607.02489638,0.00013863,2,"2025-02-20T04:50:38.955",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769451,1740027038964,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769452,1740027038973,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.973",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769453,1740027038983,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769454,1740027038993,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:38.993",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769455,1740027039003,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.003",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769456,1740027039012,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.012",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769457,1740027039021,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.021",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769458,1740027039030,"fUST",-542.30649184,0.00013863,2,"2025-02-20T04:50:39.030",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769459,1740027039039,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.039",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769460,1740027039048,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.048",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769461,1740027039057,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.057",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769462,1740027039066,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769463,1740027039076,"fUST",-1010.07,0.00013863,2,"2025-02-20T04:50:39.076",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769464,1740027039084,"fUST",-12203.92,0.00013863,2,"2025-02-20T04:50:39.084",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769465,1740027039094,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.094",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769466,1740027039104,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.104",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769467,1740027039113,"fUST",-539.65,0.00013863,2,"2025-02-20T04:50:39.113",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769468,1740027039122,"fUST",-502.67644077,0.00013863,2,"2025-02-20T04:50:39.122",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769469,1740027039131,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769470,1740027039140,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.140",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769471,1740027039150,"fUST",-512.34280625,0.00013863,2,"2025-02-20T04:50:39.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769472,1740027039159,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.159",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769473,1740027039168,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.168",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769474,1740027039177,"fUST",-503.65855487,0.00013863,2,"2025-02-20T04:50:39.177",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769475,1740027039187,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769476,1740027039197,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769477,1740027039206,"fUST",-837.1,0.00013863,2,"2025-02-20T04:50:39.206",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769478,1740027039216,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.216",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769479,1740027039225,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.225",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769480,1740027039234,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.234",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769481,1740027039243,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.243",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769482,1740027039252,"fUST",-503.25504373,0.00013863,2,"2025-02-20T04:50:39.252",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769483,1740027039262,"fUST",-1207.33,0.00013863,2,"2025-02-20T04:50:39.262",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769484,1740027039271,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.271",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769485,1740027039280,"fUST",-2010.43,0.00013863,2,"2025-02-20T04:50:39.280",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769486,1740027039289,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.289",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769487,1740027039299,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.299",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769488,1740027039307,"fUST",-504.70978348,0.00013863,2,"2025-02-20T04:50:39.307",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769489,1740027039321,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.321",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769490,1740027039330,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769491,1740027039339,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769492,1740027039349,"fUST",-1103.86,0.00013863,2,"2025-02-20T04:50:39.349",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769493,1740027039358,"fUST",-508.22090999,0.00013863,2,"2025-02-20T04:50:39.358",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769494,1740027039367,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769495,1740027039376,"fUST",-637.24,0.00013863,2,"2025-02-20T04:50:39.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769496,1740027039385,"fUST",-1165.05,0.00013863,2,"2025-02-20T04:50:39.385",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769497,1740027039395,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.395",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769498,1740027039404,"fUST",-321.27273264,0.00013863,2,"2025-02-20T04:50:39.404",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769499,1740027039413,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.413",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769500,1740027039423,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.423",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769501,1740027039433,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.433",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769502,1740027039443,"fUST",-637.2,0.00013863,2,"2025-02-20T04:50:39.443",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769503,1740027039452,"fUST",-3821.61,0.00013863,2,"2025-02-20T04:50:39.452",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769504,1740027039462,"fUST",-503.35902159,0.00013863,2,"2025-02-20T04:50:39.462",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769505,1740027039471,"fUST",-847.71,0.00013863,2,"2025-02-20T04:50:39.471",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769506,1740027039480,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.480",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769507,1740027039490,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769508,1740027039499,"fUST",-487.69260498,0.00013863,2,"2025-02-20T04:50:39.499",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769509,1740027039509,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.509",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769510,1740027039519,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.519",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769511,1740027039528,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769512,1740027039538,"fUST",-1752.28,0.00013863,2,"2025-02-20T04:50:39.538",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769513,1740027039547,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.547",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769514,1740027039556,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.556",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769515,1740027039565,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.565",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769516,1740027039574,"fUST",-156.61,0.00013863,2,"2025-02-20T04:50:39.574",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769517,1740027039584,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.584",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769518,1740027039593,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.593",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769519,1740027039603,"fUST",-960.38,0.00013863,2,"2025-02-20T04:50:39.603",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769520,1740027039612,"fUST",-160.38,0.00013863,2,"2025-02-20T04:50:39.612",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769521,1740027039622,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.622",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769522,1740027039632,"fUST",-3824.79,0.00013863,2,"2025-02-20T04:50:39.632",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769523,1740027039641,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.641",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769524,1740027039651,"fUST",-1891.3,0.00013863,2,"2025-02-20T04:50:39.651",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769525,1740027039659,"fUST",-981.89,0.00013863,2,"2025-02-20T04:50:39.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769526,1740027039668,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769527,1740027039677,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:39.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769528,1740027039687,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769529,1740027039696,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769530,1740027039705,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769531,1740027039716,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.716",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769532,1740027039725,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769533,1740027039737,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.737",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769534,1740027039746,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.746",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769535,1740027039756,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.756",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769536,1740027039765,"fUST",-500.0,0.000139,7,"2025-02-20T04:50:39.765",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769537,1740027039775,"fUST",-584.32,0.000139,7,"2025-02-20T04:50:39.775",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769538,1740027039785,"fUST",-151.0,0.000139,2,"2025-02-20T04:50:39.785",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769539,1740027039794,"fUST",-1125.82237796,0.000139,2,"2025-02-20T04:50:39.794",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769540,1740027039803,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.803",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769541,1740027039812,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.812",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769542,1740027039822,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.822",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769543,1740027039831,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769544,1740027039840,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.840",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769545,1740027039850,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.850",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769546,1740027039859,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.859",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769547,1740027039869,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.869",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769548,1740027039879,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.879",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769549,1740027039888,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.888",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769550,1740027039902,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.902",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769551,1740027039917,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.917",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769552,1740027039927,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.927",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769553,1740027039936,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.936",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769554,1740027039946,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.946",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769555,1740027039955,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.955",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769556,1740027039964,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769557,1740027039974,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769558,1740027039984,"fUST",-215.07793992,0.000139,2,"2025-02-20T04:50:39.984",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769559,1740027039994,"fUST",-215.07,0.000139,2,"2025-02-20T04:50:39.994",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769560,1740027040004,"fUST",-174.67106206,0.000139,2,"2025-02-20T04:50:40.004",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769561,1740027040014,"fUST",-174.67106206,0.000139,2,"2025-02-20T04:50:40.014",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769562,1740027040023,"fUST",-174.67,0.000139,2,"2025-02-20T04:50:40.023",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769563,1740027040033,"fUST",-272.4724354,0.00013922,2,"2025-02-20T04:50:40.033",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769564,1740027040042,"fUST",-509.75747011,0.00013945,2,"2025-02-20T04:50:40.042",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769565,1740027040051,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.051",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769566,1740027040060,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.060",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769567,1740027040070,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.070",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769568,1740027040079,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.079",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769569,1740027040088,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.088",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769570,1740027040098,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.098",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769571,1740027040107,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.107",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769572,1740027040116,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.116",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769573,1740027040127,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.127",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769574,1740027040136,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.136",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769575,1740027040145,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.145",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769576,1740027040155,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.155",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769577,1740027040164,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.164",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769578,1740027040173,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.173",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769579,1740027040182,"fUST",-542.21,0.00013945,2,"2025-02-20T04:50:40.182",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769580,1740027040191,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.191",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769581,1740027040200,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.200",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769582,1740027040210,"fUST",-637.59267381,0.00013945,2,"2025-02-20T04:50:40.210",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769583,1740027040219,"fUST",-510.67194052,0.00013945,2,"2025-02-20T04:50:40.219",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769584,1740027040228,"fUST",-300.02516118,0.00013945,2,"2025-02-20T04:50:40.228",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769586,1740027040237,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.237",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769588,1740027040247,"fUST",-513.96,0.00013945,2,"2025-02-20T04:50:40.247",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769590,1740027040256,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.256",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769591,1740027040264,"fUST",-1010.07,0.00013945,2,"2025-02-20T04:50:40.264",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769593,1740027040273,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.273",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769595,1740027040283,"fUST",-12203.92,0.00013945,2,"2025-02-20T04:50:40.283",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769597,1740027040292,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.292",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769599,1740027040301,"fUST",-539.65,0.00013945,2,"2025-02-20T04:50:40.301",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769600,1740027040310,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.310",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769602,1740027040319,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769603,1740027040328,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.328",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769604,1740027040337,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.337",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769605,1740027040347,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.347",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769606,1740027040356,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.356",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769607,1740027040367,"fUST",-837.1,0.00013945,2,"2025-02-20T04:50:40.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769608,1740027040376,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769609,1740027040386,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769610,1740027040395,"fUST",-506.39,0.00013945,2,"2025-02-20T04:50:40.395",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769611,1740027040404,"fUST",-1207.33,0.00013945,2,"2025-02-20T04:50:40.404",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769612,1740027040413,"fUST",-2010.43,0.00013945,2,"2025-02-20T04:50:40.413",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769613,1740027040423,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.423",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769614,1740027040432,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.432",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769615,1740027040451,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.451",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769616,1740027040462,"fUST",-626.47486817,0.00013945,2,"2025-02-20T04:50:40.462",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769617,1740027040471,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.471",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769618,1740027040481,"fUST",-1103.86,0.00013945,2,"2025-02-20T04:50:40.481",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769619,1740027040490,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.490",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769620,1740027040500,"fUST",-637.24,0.00013945,2,"2025-02-20T04:50:40.500",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769621,1740027040509,"fUST",-1165.05,0.00013945,2,"2025-02-20T04:50:40.509",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769622,1740027040520,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.520",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769623,1740027040530,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.530",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769624,1740027040540,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.540",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769625,1740027040550,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.550",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769626,1740027040560,"fUST",-637.2,0.00013945,2,"2025-02-20T04:50:40.560",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769627,1740027040569,"fUST",-3821.61,0.00013945,2,"2025-02-20T04:50:40.569",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769628,1740027040578,"fUST",-847.71,0.00013945,2,"2025-02-20T04:50:40.578",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769629,1740027040587,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.587",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769630,1740027040598,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.598",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769631,1740027040608,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.608",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769632,1740027040618,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.618",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769633,1740027040628,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.628",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769634,1740027040637,"fUST",-1752.28,0.00013945,2,"2025-02-20T04:50:40.637",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769635,1740027040647,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.647",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769636,1740027040657,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.657",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769637,1740027040667,"fUST",-508.34,0.00013945,2,"2025-02-20T04:50:40.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769638,1740027040676,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.676",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769639,1740027040686,"fUST",-960.38,0.00013945,2,"2025-02-20T04:50:40.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769640,1740027040695,"fUST",-226.70457547,0.00013945,2,"2025-02-20T04:50:40.695",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769641,1740027040705,"fUST",-3824.79,0.00013945,2,"2025-02-20T04:50:40.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769642,1740027040714,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:40.714",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769643,1740027040723,"fUST",-1891.3,0.00013945,2,"2025-02-20T04:50:40.723",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769644,1740027040887,"fUST",-981.89,0.00013945,2,"2025-02-20T04:50:40.887",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769645,1740027040898,"fUST",-500.0,0.00013973,2,"2025-02-20T04:50:40.898",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769646,1740027040911,"fUST",-479.13883425,0.00013973,2,"2025-02-20T04:50:40.911",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769647,1740027040920,"fUST",-500.23237519,0.00013973,2,"2025-02-20T04:50:40.920",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769648,1740027040930,"fUST",-500.0,0.00013973,2,"2025-02-20T04:50:40.930",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769649,1740027040940,"fUST",-500.0,0.00013973,2,"2025-02-20T04:50:40.940",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769650,1740027040949,"fUST",-500.0,0.00013973,2,"2025-02-20T04:50:40.949",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769651,1740027040959,"fUST",-337.508987,0.00013987,2,"2025-02-20T04:50:40.959",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769652,1740027040968,"fUST",-151.0,0.00013987,2,"2025-02-20T04:50:40.968",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769653,1740027040977,"fUST",-161.396341,0.00013987,2,"2025-02-20T04:50:40.977",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769654,1740027040989,"fUST",-151.0,0.00013987,2,"2025-02-20T04:50:40.989",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769655,1740027040999,"fUST",-161.396341,0.00013987,2,"2025-02-20T04:50:40.999",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769656,1740027041009,"fUST",-1127.758018,0.00013987,2,"2025-02-20T04:50:41.009",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769657,1740027041018,"fUST",-1127.758018,0.00013987,2,"2025-02-20T04:50:41.018",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769658,1740027041027,"fUST",-674.791754,0.00013987,2,"2025-02-20T04:50:41.027",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769659,1740027041036,"fUST",-674.791754,0.00013987,2,"2025-02-20T04:50:41.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769660,1740027041047,"fUST",-107479.88070585,0.00013987,2,"2025-02-20T04:50:41.047",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769661,1740027041056,"fUST",-295.005091,0.00013992,2,"2025-02-20T04:50:41.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769662,1740027041066,"fUST",-295.005091,0.00013992,2,"2025-02-20T04:50:41.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769663,1740027041076,"fUST",-452.936363,0.00013992,2,"2025-02-20T04:50:41.076",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769664,1740027041085,"fUST",-452.936363,0.00013992,2,"2025-02-20T04:50:41.085",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769665,1740027041095,"fUST",-151.0,0.00013992,2,"2025-02-20T04:50:41.095",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769666,1740027041105,"fUST",-151.0,0.00013992,2,"2025-02-20T04:50:41.105",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769667,1740027041115,"fUST",-53591.28846941,0.00013992,2,"2025-02-20T04:50:41.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769668,1740027041501,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:41.501",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769669,1740027041511,"fUST",-22.63734845,0.00013698,2,"2025-02-20T04:50:41.511",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769670,1740027041595,"fUST",-477.36265155,0.00013698,2,"2025-02-20T04:50:41.595",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769671,1740027041605,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:41.605",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769672,1740027041616,"fUST",-216.47844601,0.0001378,2,"2025-02-20T04:50:41.616",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769673,1740027041671,"fUST",-283.52155399,0.0001378,2,"2025-02-20T04:50:41.671",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769674,1740027041680,"fUST",-500.0,0.0001378,2,"2025-02-20T04:50:41.680",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769675,1740027041689,"fUST",-500.0,0.00013863,2,"2025-02-20T04:50:41.689",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769676,1740027041699,"fUST",-500.0,0.00013945,2,"2025-02-20T04:50:41.699",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769677,1740027041708,"fUST",-53888.59223644,0.00013992,2,"2025-02-20T04:50:41.708",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769678,1740027041718,"fUST",-107479.88070585,0.00013993,2,"2025-02-20T04:50:41.718",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769679,1740027041728,"fUST",-151.0,0.00013993,2,"2025-02-20T04:50:41.728",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769680,1740027041739,"fUST",-2247.277575,0.00013993,2,"2025-02-20T04:50:41.739",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769681,1740027041748,"fUST",-2247.277575,0.00013993,2,"2025-02-20T04:50:41.748",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769682,1740027041759,"fUST",-153.659182,0.00013993,2,"2025-02-20T04:50:41.759",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769683,1740027041768,"fUST",-153.659182,0.00013993,2,"2025-02-20T04:50:41.768",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769684,1740027041778,"fUST",-681.942507,0.00013993,2,"2025-02-20T04:50:41.778",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769685,1740027041788,"fUST",-681.942507,0.00013993,2,"2025-02-20T04:50:41.788",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769686,1740027041797,"fUST",-151.0,0.00013993,2,"2025-02-20T04:50:41.797",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769687,1740027041807,"fUST",-161.396341,0.00013993,2,"2025-02-20T04:50:41.807",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769688,1740027041817,"fUST",-151.0,0.00013993,2,"2025-02-20T04:50:41.817",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769689,1740027041826,"fUST",-161.396341,0.00013993,2,"2025-02-20T04:50:41.826",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769690,1740027041836,"fUST",-1127.758018,0.00013993,2,"2025-02-20T04:50:41.836",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769691,1740027041845,"fUST",-1127.758018,0.00013993,2,"2025-02-20T04:50:41.845",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769692,1740027041855,"fUST",-674.791754,0.00013993,2,"2025-02-20T04:50:41.855",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769693,1740027041864,"fUST",-674.791754,0.00013993,2,"2025-02-20T04:50:41.864",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769694,1740027041874,"fUST",-13275.78028017,0.00013996,2,"2025-02-20T04:50:41.874",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769695,1740027041883,"fUST",-64142.12303814,0.00014,5,"2025-02-20T04:50:41.883",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769696,1740027041892,"fUST",-10659.91949103,0.00014,5,"2025-02-20T04:50:41.892",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769697,1740027041903,"fUST",-521.9771787,0.00014,2,"2025-02-20T04:50:41.903",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769698,1740027041915,"fUST",-167601.48318311,0.00014,2,"2025-02-20T04:50:41.915",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769699,1740027041926,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:41.926",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769700,1740027041935,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:41.935",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769701,1740027041946,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:41.946",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769702,1740027041956,"fUST",-2247.277575,0.00014,2,"2025-02-20T04:50:41.956",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769703,1740027041965,"fUST",-2247.277575,0.00014,2,"2025-02-20T04:50:41.965",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769704,1740027041974,"fUST",-295.005091,0.00014,2,"2025-02-20T04:50:41.974",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769705,1740027041984,"fUST",-295.005091,0.00014,2,"2025-02-20T04:50:41.984",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769706,1740027041996,"fUST",-295.005091,0.00014,2,"2025-02-20T04:50:41.996",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769707,1740027042006,"fUST",-295.005091,0.00014,2,"2025-02-20T04:50:42.006",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769708,1740027042016,"fUST",-452.936363,0.00014,2,"2025-02-20T04:50:42.016",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769709,1740027042026,"fUST",-452.936363,0.00014,2,"2025-02-20T04:50:42.026",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769710,1740027042036,"fUST",-452.936363,0.00014,2,"2025-02-20T04:50:42.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769711,1740027042045,"fUST",-452.936363,0.00014,2,"2025-02-20T04:50:42.045",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769712,1740027042055,"fUST",-153.659182,0.00014,2,"2025-02-20T04:50:42.055",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769713,1740027042064,"fUST",-153.659182,0.00014,2,"2025-02-20T04:50:42.064",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769714,1740027042074,"fUST",-681.942507,0.00014,2,"2025-02-20T04:50:42.074",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769715,1740027042083,"fUST",-681.942507,0.00014,2,"2025-02-20T04:50:42.083",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769716,1740027042093,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:42.093",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769717,1740027042102,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:42.102",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769718,1740027042112,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:42.112",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769719,1740027042121,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:42.121",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769720,1740027042131,"fUST",-337.508987,0.00014,2,"2025-02-20T04:50:42.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769721,1740027042141,"fUST",-175.461755,0.00014,2,"2025-02-20T04:50:42.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769722,1740027042150,"fUST",-161.396341,0.00014,2,"2025-02-20T04:50:42.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769723,1740027042159,"fUST",-151.0,0.00014,2,"2025-02-20T04:50:42.159",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769724,1740027042169,"fUST",-161.396341,0.00014,2,"2025-02-20T04:50:42.169",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769725,1740027042179,"fUST",-1127.758018,0.00014,2,"2025-02-20T04:50:42.179",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769726,1740027042189,"fUST",-1127.758018,0.00014,2,"2025-02-20T04:50:42.189",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769727,1740027042199,"fUST",-674.791754,0.00014,2,"2025-02-20T04:50:42.199",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769728,1740027042210,"fUST",-674.791754,0.00014,2,"2025-02-20T04:50:42.210",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769729,1740027042220,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.220",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769730,1740027042230,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.230",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769731,1740027042239,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.239",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769732,1740027042249,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.249",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769733,1740027042259,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.259",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769734,1740027042269,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.269",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769735,1740027042278,"fUST",-636.42,0.00014027,2,"2025-02-20T04:50:42.278",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769736,1740027042288,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769737,1740027042298,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.298",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769738,1740027042308,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.308",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769739,1740027042318,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.318",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769740,1740027042328,"fUST",-208.55262479,0.00014027,2,"2025-02-20T04:50:42.328",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769741,1740027042337,"fUST",-326.8092449,0.00014027,2,"2025-02-20T04:50:42.337",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769742,1740027042347,"fUST",-463.51228679,0.00014027,2,"2025-02-20T04:50:42.347",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769743,1740027042357,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.357",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769744,1740027042367,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769745,1740027042376,"fUST",-12203.92,0.00014027,2,"2025-02-20T04:50:42.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769746,1740027042385,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.385",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769747,1740027042396,"fUST",-539.65,0.00014027,2,"2025-02-20T04:50:42.396",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769748,1740027042411,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.411",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769749,1740027042426,"fUST",-509.41127313,0.00014027,2,"2025-02-20T04:50:42.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769750,1740027042436,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.436",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769751,1740027042446,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.446",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769752,1740027042455,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.455",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769753,1740027042465,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.465",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769754,1740027042474,"fUST",-837.1,0.00014027,2,"2025-02-20T04:50:42.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769755,1740027042484,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769756,1740027042494,"fUST",-1207.33,0.00014027,2,"2025-02-20T04:50:42.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769757,1740027042504,"fUST",-2010.43,0.00014027,2,"2025-02-20T04:50:42.504",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769758,1740027042513,"fUST",-547.58769956,0.00014027,2,"2025-02-20T04:50:42.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769759,1740027042523,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.523",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769760,1740027042533,"fUST",-1103.86,0.00014027,2,"2025-02-20T04:50:42.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769761,1740027042543,"fUST",-637.24,0.00014027,2,"2025-02-20T04:50:42.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769762,1740027042553,"fUST",-1165.05,0.00014027,2,"2025-02-20T04:50:42.553",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769763,1740027042563,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.563",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769764,1740027042573,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.573",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769765,1740027042583,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.583",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769766,1740027042601,"fUST",-637.2,0.00014027,2,"2025-02-20T04:50:42.601",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769767,1740027042614,"fUST",-3821.61,0.00014027,2,"2025-02-20T04:50:42.614",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769768,1740027042624,"fUST",-847.71,0.00014027,2,"2025-02-20T04:50:42.624",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769769,1740027042634,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.634",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769770,1740027042644,"fUST",-533.64,0.00014027,2,"2025-02-20T04:50:42.644",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769771,1740027042654,"fUST",-1752.28,0.00014027,2,"2025-02-20T04:50:42.654",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769772,1740027042664,"fUST",-504.63,0.00014027,2,"2025-02-20T04:50:42.664",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769773,1740027042675,"fUST",-511.57652539,0.00014027,2,"2025-02-20T04:50:42.675",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769774,1740027042686,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769775,1740027042696,"fUST",-960.38,0.00014027,2,"2025-02-20T04:50:42.696",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769776,1740027042706,"fUST",-3824.79,0.00014027,2,"2025-02-20T04:50:42.706",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769777,1740027042716,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.716",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769779,1740027042726,"fUST",-1891.3,0.00014027,2,"2025-02-20T04:50:42.726",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769781,1740027042737,"fUST",-981.89,0.00014027,2,"2025-02-20T04:50:42.737",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769783,1740027042747,"fUST",-500.0,0.00014027,2,"2025-02-20T04:50:42.747",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769785,1740027042756,"fUST",-272.4724354,0.00014082,2,"2025-02-20T04:50:42.756",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769786,1740027042766,"fUST",-557.1710486,0.000141,2,"2025-02-20T04:50:42.766",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769787,1740027042776,"fUST",-151.0,0.000141,2,"2025-02-20T04:50:42.776",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769788,1740027042786,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.786",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769789,1740027042795,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.795",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769790,1740027042805,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.805",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769791,1740027042815,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.815",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769793,1740027042825,"fUST",-151.0,0.00014109,2,"2025-02-20T04:50:42.825",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769795,1740027042835,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.835",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769797,1740027042845,"fUST",-573.31237245,0.00014109,2,"2025-02-20T04:50:42.845",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769799,1740027042855,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.855",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769801,1740027042865,"fUST",-474.62772529,0.00014109,2,"2025-02-20T04:50:42.865",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769803,1740027042875,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.875",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769805,1740027042886,"fUST",-2247.277575,0.00014109,2,"2025-02-20T04:50:42.886",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769807,1740027042896,"fUST",-2247.277575,0.00014109,2,"2025-02-20T04:50:42.896",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769809,1740027042910,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.910",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769810,1740027042920,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.920",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769811,1740027042930,"fUST",-12203.92,0.00014109,2,"2025-02-20T04:50:42.930",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769812,1740027042942,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.942",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769813,1740027042952,"fUST",-539.65,0.00014109,2,"2025-02-20T04:50:42.952",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769815,1740027042962,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.962",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769817,1740027042971,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.971",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769819,1740027042982,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.982",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769821,1740027042993,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:42.993",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769823,1740027043003,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.003",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769825,1740027043013,"fUST",-837.1,0.00014109,2,"2025-02-20T04:50:43.013",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769827,1740027043022,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.022",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769830,1740027043033,"fUST",-1207.33,0.00014109,2,"2025-02-20T04:50:43.033",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769832,1740027043043,"fUST",-2010.43,0.00014109,2,"2025-02-20T04:50:43.043",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769833,1740027043052,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.052",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769835,1740027043062,"fUST",-1103.86,0.00014109,2,"2025-02-20T04:50:43.062",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769837,1740027043071,"fUST",-637.24,0.00014109,2,"2025-02-20T04:50:43.071",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769839,1740027043082,"fUST",-1165.05,0.00014109,2,"2025-02-20T04:50:43.082",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769841,1740027043092,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.092",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769843,1740027043102,"fUST",-161.0878184,0.00014109,2,"2025-02-20T04:50:43.102",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769845,1740027043112,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.112",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769847,1740027043122,"fUST",-637.2,0.00014109,2,"2025-02-20T04:50:43.122",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769849,1740027043132,"fUST",-3821.61,0.00014109,2,"2025-02-20T04:50:43.132",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769851,1740027043141,"fUST",-847.71,0.00014109,2,"2025-02-20T04:50:43.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769853,1740027043150,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769855,1740027043160,"fUST",-1752.28,0.00014109,2,"2025-02-20T04:50:43.160",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769857,1740027043170,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.170",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769859,1740027043180,"fUST",-960.38,0.00014109,2,"2025-02-20T04:50:43.180",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769860,1740027043189,"fUST",-3824.79,0.00014109,2,"2025-02-20T04:50:43.189",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769862,1740027043199,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.199",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769863,1740027043210,"fUST",-1891.3,0.00014109,2,"2025-02-20T04:50:43.210",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769864,1740027043220,"fUST",-981.89,0.00014109,2,"2025-02-20T04:50:43.220",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769865,1740027043230,"fUST",-500.0,0.00014109,2,"2025-02-20T04:50:43.230",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769866,1740027043239,"fUST",-7438.69753278,0.00014113,2,"2025-02-20T04:50:43.239",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769867,1740027043249,"fUST",-161.470327,0.00014172,2,"2025-02-20T04:50:43.249",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769868,1740027043259,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.259",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769869,1740027043268,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.268",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769870,1740027043278,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.278",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769871,1740027043287,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.287",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769872,1740027043297,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.297",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769873,1740027043307,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.307",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769874,1740027043317,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.317",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769875,1740027043327,"fUST",-153.659182,0.00014191,2,"2025-02-20T04:50:43.327",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769876,1740027043336,"fUST",-153.659182,0.00014191,2,"2025-02-20T04:50:43.336",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769877,1740027043346,"fUST",-681.942507,0.00014191,2,"2025-02-20T04:50:43.346",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769878,1740027043357,"fUST",-681.942507,0.00014191,2,"2025-02-20T04:50:43.357",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769879,1740027043366,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.366",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769880,1740027043376,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769881,1740027043386,"fUST",-12203.92,0.00014191,2,"2025-02-20T04:50:43.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769882,1740027043396,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.396",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769883,1740027043406,"fUST",-539.65,0.00014191,2,"2025-02-20T04:50:43.406",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769884,1740027043416,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.416",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769885,1740027043426,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.426",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769886,1740027043435,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.435",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769887,1740027043445,"fUST",-151.0,0.00014191,2,"2025-02-20T04:50:43.445",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769888,1740027043454,"fUST",-151.0,0.00014191,2,"2025-02-20T04:50:43.454",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769889,1740027043464,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.464",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769890,1740027043474,"fUST",-163.72924038,0.00014191,2,"2025-02-20T04:50:43.474",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769891,1740027043484,"fUST",-837.1,0.00014191,2,"2025-02-20T04:50:43.484",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769892,1740027043495,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.495",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769893,1740027043504,"fUST",-337.508987,0.00014191,2,"2025-02-20T04:50:43.504",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769894,1740027043514,"fUST",-1207.33,0.00014191,2,"2025-02-20T04:50:43.514",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769895,1740027043525,"fUST",-2010.43,0.00014191,2,"2025-02-20T04:50:43.525",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769896,1740027043535,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.535",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769897,1740027043545,"fUST",-1103.86,0.00014191,2,"2025-02-20T04:50:43.545",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769898,1740027043555,"fUST",-637.24,0.00014191,2,"2025-02-20T04:50:43.555",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769899,1740027043564,"fUST",-1165.05,0.00014191,2,"2025-02-20T04:50:43.564",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769900,1740027043574,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.574",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769901,1740027043584,"fUST",-161.396341,0.00014191,2,"2025-02-20T04:50:43.584",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769902,1740027043594,"fUST",-151.0,0.00014191,2,"2025-02-20T04:50:43.594",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769903,1740027043604,"fUST",-161.396341,0.00014191,2,"2025-02-20T04:50:43.604",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769904,1740027043614,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.614",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769905,1740027043624,"fUST",-637.2,0.00014191,2,"2025-02-20T04:50:43.624",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769906,1740027043634,"fUST",-3821.61,0.00014191,2,"2025-02-20T04:50:43.634",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769907,1740027043643,"fUST",-1127.758018,0.00014191,2,"2025-02-20T04:50:43.643",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769908,1740027043653,"fUST",-847.71,0.00014191,2,"2025-02-20T04:50:43.653",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769909,1740027043662,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.662",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769910,1740027043672,"fUST",-1127.758018,0.00014191,2,"2025-02-20T04:50:43.672",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769911,1740027043682,"fUST",-1752.28,0.00014191,2,"2025-02-20T04:50:43.682",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769912,1740027043692,"fUST",-674.791754,0.00014191,2,"2025-02-20T04:50:43.692",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769913,1740027043842,"fUST",-674.791754,0.00014191,2,"2025-02-20T04:50:43.842",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769914,1740027043852,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.852",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769915,1740027043862,"fUST",-960.38,0.00014191,2,"2025-02-20T04:50:43.862",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769916,1740027043871,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.871",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769917,1740027043881,"fUST",-3824.79,0.00014191,2,"2025-02-20T04:50:43.881",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769918,1740027043890,"fUST",-1891.3,0.00014191,2,"2025-02-20T04:50:43.890",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769919,1740027043900,"fUST",-981.89,0.00014191,2,"2025-02-20T04:50:43.900",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769920,1740027043913,"fUST",-500.0,0.00014191,2,"2025-02-20T04:50:43.913",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769921,1740027043923,"fUST",-420.0,0.00014195,2,"2025-02-20T04:50:43.923",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769922,1740027043940,"fUST",-1630.1437088,0.00014209,2,"2025-02-20T04:50:43.940",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769923,1740027043951,"fUST",-1000.0,0.00014221,2,"2025-02-20T04:50:43.951",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769924,1740027043961,"fUST",-161.470327,0.00014238,2,"2025-02-20T04:50:43.961",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769925,1740027043970,"fUST",-166.1,0.00014238,2,"2025-02-20T04:50:43.970",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769926,1740027043981,"fUST",-272.4724354,0.00014241,2,"2025-02-20T04:50:43.981",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769927,1740027043990,"fUST",-1007.9635722,0.00014247,2,"2025-02-20T04:50:43.990",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769928,1740027043999,"fUST",-500.0,0.00014247,2,"2025-02-20T04:50:43.999",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769929,1740027044008,"fUST",-295.005091,0.00014247,2,"2025-02-20T04:50:44.008",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769930,1740027044018,"fUST",-295.005091,0.00014247,2,"2025-02-20T04:50:44.018",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769931,1740027044028,"fUST",-452.936363,0.00014247,2,"2025-02-20T04:50:44.028",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769932,1740027044038,"fUST",-452.936363,0.00014247,2,"2025-02-20T04:50:44.038",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769933,1740027044047,"fUST",-710.690771,0.00014273,2,"2025-02-20T04:50:44.047",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769934,1740027044057,"fUST",-623.19,0.00014273,2,"2025-02-20T04:50:44.057",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769935,1740027044066,"fUST",-389.53401711,0.00014273,2,"2025-02-20T04:50:44.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769936,1740027044075,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.075",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769937,1740027044087,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.087",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769938,1740027044097,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.097",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769939,1740027044107,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.107",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769940,1740027044117,"fUST",-240.12,0.00014273,2,"2025-02-20T04:50:44.117",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769941,1740027044127,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.127",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769942,1740027044137,"fUST",-12203.92,0.00014273,2,"2025-02-20T04:50:44.137",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769943,1740027044147,"fUST",-644.62,0.00014273,2,"2025-02-20T04:50:44.147",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769944,1740027044157,"fUST",-539.65,0.00014273,2,"2025-02-20T04:50:44.157",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769945,1740027044167,"fUST",-518.34415604,0.00014273,2,"2025-02-20T04:50:44.167",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769946,1740027044177,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.177",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769947,1740027044186,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.186",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769948,1740027044195,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.195",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769949,1740027044206,"fUST",-837.1,0.00014273,2,"2025-02-20T04:50:44.206",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769950,1740027044215,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.215",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769951,1740027044225,"fUST",-1207.33,0.00014273,2,"2025-02-20T04:50:44.225",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769952,1740027044235,"fUST",-2010.43,0.00014273,2,"2025-02-20T04:50:44.235",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769953,1740027044245,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.245",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769954,1740027044255,"fUST",-1103.86,0.00014273,2,"2025-02-20T04:50:44.255",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769955,1740027044264,"fUST",-637.24,0.00014273,2,"2025-02-20T04:50:44.264",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769956,1740027044274,"fUST",-1165.05,0.00014273,2,"2025-02-20T04:50:44.274",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769957,1740027044284,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.284",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769958,1740027044293,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.293",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769959,1740027044303,"fUST",-637.2,0.00014273,2,"2025-02-20T04:50:44.303",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769960,1740027044312,"fUST",-3821.61,0.00014273,2,"2025-02-20T04:50:44.312",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769961,1740027044321,"fUST",-847.71,0.00014273,2,"2025-02-20T04:50:44.321",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769962,1740027044330,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.330",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769963,1740027044340,"fUST",-1752.28,0.00014273,2,"2025-02-20T04:50:44.340",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769964,1740027044350,"fUST",-594.88,0.00014273,2,"2025-02-20T04:50:44.350",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769965,1740027044360,"fUST",-960.38,0.00014273,2,"2025-02-20T04:50:44.360",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769966,1740027044369,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.369",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769967,1740027044379,"fUST",-3824.79,0.00014273,2,"2025-02-20T04:50:44.379",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769968,1740027044389,"fUST",-1891.3,0.00014273,2,"2025-02-20T04:50:44.389",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769969,1740027044399,"fUST",-981.89,0.00014273,2,"2025-02-20T04:50:44.399",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769970,1740027044408,"fUST",-500.0,0.00014273,2,"2025-02-20T04:50:44.408",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769971,1740027044418,"fUST",-151.0,0.000143,2,"2025-02-20T04:50:44.418",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769972,1740027044428,"fUST",-151.0,0.000143,2,"2025-02-20T04:50:44.428",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769973,1740027044438,"fUST",-161.470327,0.00014304,2,"2025-02-20T04:50:44.438",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769974,1740027044447,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.447",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769975,1740027044457,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.457",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769976,1740027044466,"fUST",-554.70082549,0.00014356,2,"2025-02-20T04:50:44.466",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769977,1740027044476,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.476",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769978,1740027044485,"fUST",-12203.92,0.00014356,2,"2025-02-20T04:50:44.485",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769979,1740027044495,"fUST",-539.65,0.00014356,2,"2025-02-20T04:50:44.495",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769980,1740027044505,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.505",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769981,1740027044514,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.514",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769982,1740027044524,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.524",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769983,1740027044533,"fUST",-837.1,0.00014356,2,"2025-02-20T04:50:44.533",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769984,1740027044543,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.543",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769985,1740027044552,"fUST",-1207.33,0.00014356,2,"2025-02-20T04:50:44.552",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769986,1740027044562,"fUST",-2010.43,0.00014356,2,"2025-02-20T04:50:44.562",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769987,1740027044571,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.571",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769988,1740027044581,"fUST",-1103.86,0.00014356,2,"2025-02-20T04:50:44.581",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769989,1740027044591,"fUST",-637.24,0.00014356,2,"2025-02-20T04:50:44.591",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769990,1740027044600,"fUST",-1165.05,0.00014356,2,"2025-02-20T04:50:44.600",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769991,1740027044611,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.611",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769992,1740027044620,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.620",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769993,1740027044630,"fUST",-637.2,0.00014356,2,"2025-02-20T04:50:44.630",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769994,1740027044639,"fUST",-3821.61,0.00014356,2,"2025-02-20T04:50:44.639",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769995,1740027044649,"fUST",-847.71,0.00014356,2,"2025-02-20T04:50:44.649",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769996,1740027044659,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.659",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769997,1740027044668,"fUST",-1752.28,0.00014356,2,"2025-02-20T04:50:44.668",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769998,1740027044678,"fUST",-960.38,0.00014356,2,"2025-02-20T04:50:44.678",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353769999,1740027044687,"fUST",-486.47941237,0.00014356,2,"2025-02-20T04:50:44.687",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770000,1740027044697,"fUST",-3824.79,0.00014356,2,"2025-02-20T04:50:44.697",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770001,1740027044706,"fUST",-1891.3,0.00014356,2,"2025-02-20T04:50:44.706",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770002,1740027044716,"fUST",-981.89,0.00014356,2,"2025-02-20T04:50:44.716",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770003,1740027044726,"fUST",-500.0,0.00014356,2,"2025-02-20T04:50:44.726",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770004,1740027044735,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770005,1740027044745,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.745",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770006,1740027044754,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.754",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770007,1740027044763,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.763",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770008,1740027044772,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.772",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770009,1740027044782,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.782",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770010,1740027044792,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.792",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770011,1740027044801,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.801",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770012,1740027044811,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.811",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770013,1740027044821,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.821",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770014,1740027044831,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770015,1740027044840,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.840",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770016,1740027044849,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.849",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770017,1740027044859,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.859",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770018,1740027044868,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.868",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770019,1740027044878,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.878",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770020,1740027044887,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.887",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770021,1740027044899,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.899",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770022,1740027044910,"fUST",-501.84852649,0.00014378,2,"2025-02-20T04:50:44.910",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770023,1740027044919,"fUST",-501.84,0.00014378,2,"2025-02-20T04:50:44.919",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770024,1740027044930,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.930",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770025,1740027044940,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.940",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770026,1740027044950,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.950",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770027,1740027044960,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.960",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770028,1740027044969,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.969",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770029,1740027044978,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.978",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770030,1740027044989,"fUST",-152.8371793,0.00014378,2,"2025-02-20T04:50:44.989",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770031,1740027044998,"fUST",-152.83,0.00014378,2,"2025-02-20T04:50:44.998",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770032,1740027045007,"fUST",-4577.21861409,0.00014399,2,"2025-02-20T04:50:45.007",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770033,1740027045017,"fUST",-151.0,0.000144,2,"2025-02-20T04:50:45.017",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770034,1740027045026,"fUST",-272.4724354,0.000144,2,"2025-02-20T04:50:45.026",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770035,1740027045036,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.036",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770036,1740027045045,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.045",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770037,1740027045054,"fUST",-2247.277575,0.00014438,2,"2025-02-20T04:50:45.054",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770038,1740027045064,"fUST",-2247.277575,0.00014438,2,"2025-02-20T04:50:45.064",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770039,1740027045074,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.074",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770040,1740027045083,"fUST",-12203.92,0.00014438,2,"2025-02-20T04:50:45.083",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770041,1740027045093,"fUST",-539.65,0.00014438,2,"2025-02-20T04:50:45.093",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770042,1740027045102,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.102",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770043,1740027045112,"fUST",-151.0,0.00014438,2,"2025-02-20T04:50:45.112",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770044,1740027045122,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.122",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770045,1740027045132,"fUST",-151.0,0.00014438,2,"2025-02-20T04:50:45.132",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770046,1740027045141,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770047,1740027045150,"fUST",-837.1,0.00014438,2,"2025-02-20T04:50:45.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770048,1740027045159,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.159",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770049,1740027045169,"fUST",-337.508987,0.00014438,2,"2025-02-20T04:50:45.169",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770050,1740027045178,"fUST",-1207.33,0.00014438,2,"2025-02-20T04:50:45.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770051,1740027045188,"fUST",-2010.43,0.00014438,2,"2025-02-20T04:50:45.188",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770052,1740027045197,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770053,1740027045207,"fUST",-1103.86,0.00014438,2,"2025-02-20T04:50:45.207",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770054,1740027045216,"fUST",-637.24,0.00014438,2,"2025-02-20T04:50:45.216",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770055,1740027045226,"fUST",-1165.05,0.00014438,2,"2025-02-20T04:50:45.226",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770056,1740027045236,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.236",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770057,1740027045246,"fUST",-161.396341,0.00014438,2,"2025-02-20T04:50:45.246",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770058,1740027045255,"fUST",-151.0,0.00014438,2,"2025-02-20T04:50:45.255",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770059,1740027045265,"fUST",-161.396341,0.00014438,2,"2025-02-20T04:50:45.265",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770060,1740027045275,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.275",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770061,1740027045286,"fUST",-637.2,0.00014438,2,"2025-02-20T04:50:45.286",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770062,1740027045296,"fUST",-3821.61,0.00014438,2,"2025-02-20T04:50:45.296",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770063,1740027045306,"fUST",-1127.758018,0.00014438,2,"2025-02-20T04:50:45.306",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770064,1740027045316,"fUST",-847.71,0.00014438,2,"2025-02-20T04:50:45.316",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770065,1740027045326,"fUST",-1127.758018,0.00014438,2,"2025-02-20T04:50:45.326",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770066,1740027045336,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.336",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770067,1740027045345,"fUST",-1752.28,0.00014438,2,"2025-02-20T04:50:45.345",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770068,1740027045355,"fUST",-674.791754,0.00014438,2,"2025-02-20T04:50:45.355",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770069,1740027045365,"fUST",-674.791754,0.00014438,2,"2025-02-20T04:50:45.365",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770070,1740027045374,"fUST",-960.38,0.00014438,2,"2025-02-20T04:50:45.374",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770071,1740027045384,"fUST",-3824.79,0.00014438,2,"2025-02-20T04:50:45.384",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770072,1740027045393,"fUST",-1891.3,0.00014438,2,"2025-02-20T04:50:45.393",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770073,1740027045403,"fUST",-981.89,0.00014438,2,"2025-02-20T04:50:45.403",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770074,1740027045417,"fUST",-500.0,0.00014438,2,"2025-02-20T04:50:45.417",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770075,1740027045427,"fUST",-700.0,0.00014438,2,"2025-02-20T04:50:45.427",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770076,1740027045437,"fUST",-500.0,0.00014473,2,"2025-02-20T04:50:45.437",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770077,1740027045446,"fUST",-500.0,0.00014473,2,"2025-02-20T04:50:45.446",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770078,1740027045456,"fUST",-500.0,0.00014473,2,"2025-02-20T04:50:45.456",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770079,1740027045466,"fUST",-500.0,0.00014473,2,"2025-02-20T04:50:45.466",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770080,1740027045475,"fUST",-500.60642967,0.00014473,2,"2025-02-20T04:50:45.475",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770081,1740027045485,"fUST",-185.32488158,0.00014473,2,"2025-02-20T04:50:45.485",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770082,1740027045494,"fUST",-710.690771,0.00014478,2,"2025-02-20T04:50:45.494",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770083,1740027045503,"fUST",-151.0,0.00014478,2,"2025-02-20T04:50:45.503",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770084,1740027045513,"fUST",-295.005091,0.00014478,2,"2025-02-20T04:50:45.513",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770085,1740027045522,"fUST",-295.005091,0.00014478,2,"2025-02-20T04:50:45.522",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770086,1740027045532,"fUST",-452.936363,0.00014478,2,"2025-02-20T04:50:45.532",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770087,1740027045542,"fUST",-452.936363,0.00014478,2,"2025-02-20T04:50:45.542",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770088,1740027045552,"fUST",-153.659182,0.00014478,2,"2025-02-20T04:50:45.552",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770089,1740027045562,"fUST",-153.659182,0.00014478,2,"2025-02-20T04:50:45.562",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770090,1740027045571,"fUST",-681.942507,0.00014478,2,"2025-02-20T04:50:45.571",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770091,1740027045581,"fUST",-681.942507,0.00014478,2,"2025-02-20T04:50:45.581",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770092,1740027045590,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.590",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770093,1740027045599,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.599",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770094,1740027045609,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.609",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770095,1740027045619,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.619",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770096,1740027045629,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.629",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770097,1740027045638,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.638",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770098,1740027045648,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.648",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770099,1740027045658,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.658",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770100,1740027045667,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.667",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770101,1740027045677,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.677",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770102,1740027045686,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.686",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770103,1740027045695,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.695",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770104,1740027045705,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.705",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770105,1740027045715,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.715",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770107,1740027045725,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.725",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770109,1740027045735,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.735",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770110,1740027045744,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.744",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770111,1740027045753,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.753",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770112,1740027045763,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.763",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770113,1740027045772,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.772",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770114,1740027045782,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.782",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770115,1740027045791,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.791",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770116,1740027045800,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.800",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770117,1740027045809,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.809",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770118,1740027045819,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.819",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770119,1740027045828,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.828",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770120,1740027045837,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.837",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770121,1740027045847,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.847",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770122,1740027045856,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.856",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770124,1740027045865,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.865",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770126,1740027045874,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.874",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770128,1740027045883,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.883",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770129,1740027045892,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.892",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770131,1740027045904,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:45.904",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770133,1740027045915,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.915",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770135,1740027045924,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.924",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770137,1740027045934,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770139,1740027045944,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.944",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770141,1740027045954,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770143,1740027045963,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.963",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770145,1740027045972,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.972",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770147,1740027045982,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.982",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770149,1740027045992,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:45.992",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770151,1740027046001,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.001",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770153,1740027046010,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.010",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770154,1740027046020,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.020",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770156,1740027046029,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.029",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770158,1740027046038,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.038",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770160,1740027046047,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.047",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770162,1740027046056,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.056",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770164,1740027046066,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.066",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770166,1740027046075,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.075",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770168,1740027046085,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.085",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770170,1740027046094,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.094",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770172,1740027046103,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.103",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770174,1740027046113,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.113",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770176,1740027046122,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.122",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770178,1740027046131,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.131",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770180,1740027046141,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.141",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770182,1740027046150,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.150",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770184,1740027046159,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.159",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770186,1740027046168,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.168",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770188,1740027046178,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770190,1740027046187,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.187",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770192,1740027046196,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.196",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770194,1740027046205,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.205",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770196,1740027046214,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.214",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770198,1740027046224,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.224",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770200,1740027046233,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.233",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770202,1740027046242,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.242",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770204,1740027046251,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.251",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770206,1740027046260,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.260",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770208,1740027046270,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.270",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770210,1740027046279,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.279",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770212,1740027046288,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.288",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770214,1740027046297,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.297",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770215,1740027046306,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.306",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770217,1740027046315,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.315",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770219,1740027046325,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.325",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770221,1740027046334,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.334",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770224,1740027046345,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.345",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770226,1740027046354,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.354",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770228,1740027046364,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.364",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770230,1740027046373,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.373",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770232,1740027046383,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.383",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770233,1740027046392,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.392",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770235,1740027046401,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.401",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770238,1740027046410,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.410",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770240,1740027046420,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.420",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770242,1740027046429,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.429",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770244,1740027046439,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.439",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770246,1740027046448,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.448",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770247,1740027046458,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.458",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770260,1740027046567,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.567",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770262,1740027046577,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.577",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770264,1740027046586,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.586",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770266,1740027046595,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.595",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770268,1740027046604,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.604",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770270,1740027046614,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.614",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770272,1740027046623,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.623",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770273,1740027046633,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.633",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770276,1740027046643,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.643",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770278,1740027046653,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.653",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770279,1740027046662,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.662",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770281,1740027046671,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.671",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770283,1740027046681,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.681",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770285,1740027046691,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.691",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770288,1740027046701,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.701",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770289,1740027046710,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.710",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770292,1740027046720,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.720",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770293,1740027046729,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.729",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770295,1740027046738,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.738",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770297,1740027046748,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.748",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770299,1740027046757,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.757",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770301,1740027046766,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.766",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770303,1740027046776,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.776",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770306,1740027046785,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.785",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770308,1740027046794,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.794",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770310,1740027046803,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.803",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770312,1740027046812,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.812",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770314,1740027046821,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.821",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770315,1740027046831,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.831",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770317,1740027046840,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.840",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770319,1740027046849,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.849",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770321,1740027046858,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.858",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770323,1740027046867,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.867",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770325,1740027046876,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.876",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770327,1740027046885,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.885",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770329,1740027046894,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.894",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770331,1740027046907,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.907",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770333,1740027046916,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.916",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770335,1740027046925,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:46.925",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770337,1740027046934,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.934",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770339,1740027046945,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.945",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770341,1740027046954,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.954",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770343,1740027046964,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.964",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770345,1740027046973,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.973",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770347,1740027046983,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.983",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770349,1740027046992,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:46.992",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770351,1740027047001,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.001",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770353,1740027047011,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.011",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770355,1740027047021,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.021",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770357,1740027047031,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.031",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770359,1740027047040,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.040",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770361,1740027047049,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.049",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770363,1740027047058,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.058",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770364,1740027047068,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.068",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770366,1740027047077,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.077",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770368,1740027047087,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.087",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770370,1740027047095,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.095",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770372,1740027047105,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.105",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770374,1740027047115,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.115",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770376,1740027047124,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.124",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770378,1740027047133,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.133",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770380,1740027047143,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.143",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770382,1740027047151,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.151",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770384,1740027047161,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.161",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770386,1740027047170,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.170",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770388,1740027047178,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.178",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770390,1740027047188,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.188",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770392,1740027047197,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.197",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770393,1740027047206,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.206",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770395,1740027047216,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.216",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770398,1740027047225,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.225",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770399,1740027047234,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.234",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770401,1740027047244,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.244",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770403,1740027047253,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.253",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770406,1740027047263,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.263",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770408,1740027047272,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.272",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770409,1740027047282,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.282",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770411,1740027047291,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.291",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770413,1740027047300,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.300",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770415,1740027047309,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.309",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770417,1740027047319,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.319",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770419,1740027047329,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.329",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770421,1740027047339,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.339",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770423,1740027047348,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.348",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770425,1740027047357,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.357",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770427,1740027047367,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.367",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770429,1740027047376,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.376",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770431,1740027047386,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.386",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770433,1740027047395,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.395",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770435,1740027047404,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.404",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770437,1740027047414,"fUST",-473.0,0.00014478,2,"2025-02-20T04:50:47.414",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770439,1740027047423,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.423",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770441,1740027047433,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.433",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770443,1740027047442,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.442",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770445,1740027047453,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.453",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770447,1740027047463,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.463",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770449,1740027047472,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.472",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770451,1740027047481,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.481",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770453,1740027047491,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.491",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770455,1740027047500,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.500",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770457,1740027047509,"fUST",-337.0,0.00014478,2,"2025-02-20T04:50:47.509",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770459,1740027047519,"fUST",-491.0,0.0001449,2,"2025-02-20T04:50:47.519",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770461,1740027047528,"fUST",-491.77055835,0.0001449,5,"2025-02-20T04:50:47.528",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770463,1740027047538,"fUST",-412.52393781,0.00014498,2,"2025-02-20T04:50:47.538",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770465,1740027047547,"fUST",-80397.22967878,0.00014499,5,"2025-02-20T04:50:47.547",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770476,1740027047641,"fUST",-43040.599728,0.00014499,5,"2025-02-20T04:50:47.641",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770478,1740027047652,"fUST",-2552.8,0.00014499,5,"2025-02-20T04:50:47.652",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770480,1740027047664,"fUST",-2123.9999968,0.00014499,5,"2025-02-20T04:50:47.664",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770482,1740027047675,"fUST",-651.0,0.00014499,5,"2025-02-20T04:50:47.675",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770492,1740027047762,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:47.762",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770494,1740027047772,"fUST",-500.0,0.00013698,2,"2025-02-20T04:50:47.772",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770496,1740027047782,"fUST",-610.79,0.0001378,2,"2025-02-20T04:50:47.782",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770498,1740027047791,"fUST",-101300.83865432,0.00014499,5,"2025-02-20T04:50:47.791",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770501,1740027047807,"fUST",-54543.4890241,0.00014499,5,"2025-02-20T04:50:47.807",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770535,1740027630235,"fUST",281.079473,9.041e-05,2,"2025-02-20T05:00:30.235",0.0001825,8.81,0.9384054022440559,466550541.78324115]
[353770536,1740027917641,"fUST",-800.0,0.00013068,2,"2025-02-20T05:05:17.641",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770537,1740027917663,"fUST",-3000.0,0.00013598,2,"2025-02-20T05:05:17.663",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770538,1740027917685,"fUST",-183.85450776,0.0001369,2,"2025-02-20T05:05:17.685",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770539,1740027917707,"fUST",-500.0,0.00013697,2,"2025-02-20T05:05:17.707",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770540,1740027917730,"fUST",-157.17262932,0.00013697,2,"2025-02-20T05:05:17.730",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770541,1740027917752,"fUST",-503.51119469,0.00013698,2,"2025-02-20T05:05:17.752",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770542,1740027917773,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:17.773",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770543,1740027917795,"fUST",-520.86511227,0.00013698,2,"2025-02-20T05:05:17.795",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770544,1740027917816,"fUST",-511.07091318,0.00013698,2,"2025-02-20T05:05:17.816",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770545,1740027917838,"fUST",-504.32029485,0.00013698,2,"2025-02-20T05:05:17.838",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770546,1740027917861,"fUST",-505.63379447,0.00013698,2,"2025-02-20T05:05:17.861",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770547,1740027917884,"fUST",-502.52436472,0.00013698,2,"2025-02-20T05:05:17.884",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770548,1740027917906,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:17.906",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770549,1740027917928,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:17.928",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770550,1740027917949,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:17.949",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770551,1740027917970,"fUST",-570.60342242,0.00013698,2,"2025-02-20T05:05:17.970",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770552,1740027917991,"fUST",-502.90584212,0.00013698,2,"2025-02-20T05:05:17.991",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770553,1740027918015,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.015",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770554,1740027918037,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.037",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770555,1740027918058,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.058",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770556,1740027918080,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.080",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770557,1740027918102,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.102",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770558,1740027918125,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.125",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770559,1740027918147,"fUST",-502.24598143,0.00013698,2,"2025-02-20T05:05:18.147",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770560,1740027918173,"fUST",-432.52606865,0.00013698,2,"2025-02-20T05:05:18.173",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770561,1740027918195,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.195",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770562,1740027918219,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.219",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770563,1740027918241,"fUST",-500.6964463,0.00013698,2,"2025-02-20T05:05:18.241",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770564,1740027918264,"fUST",-501.3895845,0.00013698,2,"2025-02-20T05:05:18.264",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770565,1740027918286,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.286",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770566,1740027918308,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.308",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770567,1740027918329,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.329",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770568,1740027918351,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.351",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770569,1740027918374,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.374",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770570,1740027918396,"fUST",-509.61253938,0.00013698,2,"2025-02-20T05:05:18.396",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770571,1740027918418,"fUST",-501.43737311,0.00013698,2,"2025-02-20T05:05:18.418",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770572,1740027918440,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.440",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770573,1740027918461,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.461",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770574,1740027918483,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.483",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770575,1740027918504,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.504",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770576,1740027918526,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.526",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770577,1740027918548,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.548",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770578,1740027918571,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.571",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770579,1740027918593,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.593",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770580,1740027918616,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.616",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770581,1740027918639,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770582,1740027918662,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770583,1740027918684,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.684",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770584,1740027918709,"fUST",-2381.24,0.00013698,2,"2025-02-20T05:05:18.709",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770585,1740027918731,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.731",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770586,1740027918754,"fUST",-687.14,0.00013698,2,"2025-02-20T05:05:18.754",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770587,1740027918777,"fUST",-259.29656532,0.00013698,2,"2025-02-20T05:05:18.777",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770588,1740027918799,"fUST",-391.20026402,0.00013698,2,"2025-02-20T05:05:18.799",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770589,1740027918822,"fUST",-502.75966118,0.00013698,2,"2025-02-20T05:05:18.822",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770590,1740027918844,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.844",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770591,1740027918867,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.867",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770592,1740027918888,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.888",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770593,1740027918912,"fUST",-1168.27,0.00013698,2,"2025-02-20T05:05:18.912",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770594,1740027918937,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.937",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770595,1740027918958,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:18.958",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770596,1740027918983,"fUST",-399.72344031,0.00013698,2,"2025-02-20T05:05:18.983",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770599,1740027927574,"fUST",-1969.44655969,0.00013698,2,"2025-02-20T05:05:27.574",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770600,1740027927603,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:27.603",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770601,1740027927628,"fUST",-2530.55344031,0.00013698,2,"2025-02-20T05:05:27.628",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770602,1740027939822,"fUST",-5000.0,0.00013698,2,"2025-02-20T05:05:39.822",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770603,1740027950544,"fUST",-800.0,0.00013068,2,"2025-02-20T05:05:50.544",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770604,1740027950568,"fUST",-1122.94655969,0.00013698,2,"2025-02-20T05:05:50.568",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770605,1740027950592,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:50.592",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770606,1740027950615,"fUST",-511.23110889,0.00013698,2,"2025-02-20T05:05:50.615",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770607,1740027950639,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:50.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770608,1740027950662,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:50.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770609,1740027950687,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:50.687",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770610,1740027950709,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:50.709",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770611,1740027950733,"fUST",-65.82233142,0.00013698,2,"2025-02-20T05:05:50.733",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770612,1740027958261,"fUST",-434.17766858,0.00013698,2,"2025-02-20T05:05:58.261",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770613,1740027958287,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:58.287",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770614,1740027958312,"fUST",-647.64,0.00013698,2,"2025-02-20T05:05:58.312",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770615,1740027958338,"fUST",-891.44,0.00013698,2,"2025-02-20T05:05:58.338",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770616,1740027958363,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:58.363",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770617,1740027958386,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:58.386",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770618,1740027958410,"fUST",-500.0,0.00013698,2,"2025-02-20T05:05:58.410",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770619,1740027958432,"fUST",-636.42,0.00013698,2,"2025-02-20T05:05:58.432",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770620,1740027958456,"fUST",-390.32233142,0.00013698,2,"2025-02-20T05:05:58.456",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770621,1740027966190,"fUST",-300.0,0.00013697,2,"2025-02-20T05:06:06.190",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770622,1740027966223,"fUST",-109.67766858,0.00013698,2,"2025-02-20T05:06:06.223",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770623,1740027966251,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:06.251",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770624,1740027966277,"fUST",-509.14,0.00013698,2,"2025-02-20T05:06:06.277",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770625,1740027966301,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:06.301",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770626,1740027966326,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:06.326",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770627,1740027966352,"fUST",-789.14,0.00013698,2,"2025-02-20T05:06:06.352",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770628,1740027966383,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:06.383",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770629,1740027966410,"fUST",-536.16,0.00013698,2,"2025-02-20T05:06:06.410",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770630,1740027966435,"fUST",-755.88233142,0.00013698,2,"2025-02-20T05:06:06.435",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770631,1740027974089,"fUST",-480.92766858,0.00013698,2,"2025-02-20T05:06:14.089",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770632,1740027974114,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:14.114",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770633,1740027974137,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:14.137",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770634,1740027974162,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:14.162",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770635,1740027974188,"fUST",-553.3,0.00013698,2,"2025-02-20T05:06:14.188",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770636,1740027974217,"fUST",-553.3,0.00013698,2,"2025-02-20T05:06:14.217",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770637,1740027974243,"fUST",-553.3,0.00013698,2,"2025-02-20T05:06:14.243",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770638,1740027974269,"fUST",-876.05,0.00013698,2,"2025-02-20T05:06:14.269",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770639,1740027974296,"fUST",-483.12233142,0.00013698,2,"2025-02-20T05:06:14.296",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770640,1740027981796,"fUST",-16.87766858,0.00013698,2,"2025-02-20T05:06:21.796",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770641,1740027981820,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:21.820",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770642,1740027981844,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:21.844",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770643,1740027981867,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:21.867",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770644,1740027981891,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:21.891",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770645,1740027981914,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:21.914",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770646,1740027981938,"fUST",-512.59387751,0.00013698,2,"2025-02-20T05:06:21.938",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770647,1740027981963,"fUST",-736.36,0.00013698,2,"2025-02-20T05:06:21.963",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770648,1740027981987,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:21.987",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770649,1740027982011,"fUST",-557.0,0.00013698,2,"2025-02-20T05:06:22.011",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770650,1740027982032,"fUST",-177.16845391,0.00013698,2,"2025-02-20T05:06:22.032",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770651,1740027988985,"fUST",-500.0,0.00013697,2,"2025-02-20T05:06:28.985",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770652,1740027989007,"fUST",-157.17262932,0.00013697,2,"2025-02-20T05:06:29.007",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770653,1740027989030,"fUST",-322.83154609,0.00013698,2,"2025-02-20T05:06:29.030",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770654,1740027989052,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:29.052",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770655,1740027989075,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:29.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770656,1740027989096,"fUST",-658.51,0.00013698,2,"2025-02-20T05:06:29.096",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770657,1740027989120,"fUST",-1119.59,0.00013698,2,"2025-02-20T05:06:29.120",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770658,1740027989145,"fUST",-1229.36,0.00013698,2,"2025-02-20T05:06:29.145",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770659,1740027989167,"fUST",-12.53582459,0.00013698,2,"2025-02-20T05:06:29.167",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770660,1740027996361,"fUST",-487.46417541,0.00013698,2,"2025-02-20T05:06:36.361",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770661,1740027996385,"fUST",-854.29,0.00013698,2,"2025-02-20T05:06:36.385",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770662,1740027996409,"fUST",-2429.82,0.00013698,2,"2025-02-20T05:06:36.409",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770663,1740027996430,"fUST",-630.27168589,0.00013698,2,"2025-02-20T05:06:36.430",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770664,1740027996454,"fUST",-598.1541387,0.00013698,2,"2025-02-20T05:06:36.454",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770665,1740028002823,"fUST",-63.4158613,0.00013698,2,"2025-02-20T05:06:42.823",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770666,1740028002848,"fUST",-4936.5841387,0.00013698,2,"2025-02-20T05:06:42.848",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770667,1740028009355,"fUST",-3356.3558613,0.00013698,2,"2025-02-20T05:06:49.355",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770668,1740028009380,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:49.380",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770669,1740028009404,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:49.404",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770670,1740028009427,"fUST",-502.52436472,0.00013698,2,"2025-02-20T05:06:49.427",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770671,1740028009450,"fUST",-141.11977398,0.00013698,2,"2025-02-20T05:06:49.450",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770672,1740028016940,"fUST",-358.88022602,0.00013698,2,"2025-02-20T05:06:56.940",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770673,1740028016966,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:56.966",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770674,1740028016993,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:56.993",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770675,1740028017018,"fUST",-630.96066825,0.00013698,2,"2025-02-20T05:06:57.018",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770676,1740028017042,"fUST",-500.0,0.00013698,2,"2025-02-20T05:06:57.042",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770677,1740028017189,"fUST",-756.26,0.00013698,2,"2025-02-20T05:06:57.189",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770678,1740028017222,"fUST",-179.71246006,0.00013699,2,"2025-02-20T05:06:57.222",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770679,1740028017249,"fUST",-553.3,0.00013779,2,"2025-02-20T05:06:57.249",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770680,1740028017273,"fUST",-553.3,0.00013779,2,"2025-02-20T05:06:57.273",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770681,1740028017297,"fUST",-467.58664567,0.0001378,2,"2025-02-20T05:06:57.297",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770682,1740028025608,"fUST",-500.0,0.00013698,2,"2025-02-20T05:07:05.608",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770683,1740028025632,"fUST",-500.0,0.00013698,2,"2025-02-20T05:07:05.632",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770684,1740028025657,"fUST",-500.0,0.00013698,2,"2025-02-20T05:07:05.657",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770685,1740028025680,"fUST",-1185.28,0.00013698,2,"2025-02-20T05:07:05.680",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770686,1740028025704,"fUST",-500.0,0.00013779,2,"2025-02-20T05:07:05.704",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770687,1740028025728,"fUST",-500.0,0.00013779,2,"2025-02-20T05:07:05.728",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770688,1740028025750,"fUST",-300.0,0.00013779,2,"2025-02-20T05:07:05.750",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770689,1740028025772,"fUST",-32.42227466,0.0001378,2,"2025-02-20T05:07:05.772",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770690,1740028025794,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.794",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770691,1740028025815,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.815",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770692,1740028025838,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.838",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770693,1740028025860,"fUST",-544.22459217,0.0001378,2,"2025-02-20T05:07:05.860",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770694,1740028025883,"fUST",-282.57845461,0.0001378,2,"2025-02-20T05:07:05.883",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770695,1740028025909,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.909",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770696,1740028025931,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.931",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770697,1740028025954,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.954",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770698,1740028025977,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.977",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770699,1740028025998,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:05.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770700,1740028026020,"fUST",-458.52193003,0.0001378,2,"2025-02-20T05:07:06.020",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770701,1740028026042,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:06.042",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770702,1740028026064,"fUST",-196.97274853,0.0001378,2,"2025-02-20T05:07:06.064",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770703,1740028034453,"fUST",-303.02725147,0.0001378,2,"2025-02-20T05:07:14.453",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770704,1740028034477,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.477",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770705,1740028034501,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.501",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770706,1740028034524,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.524",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770707,1740028034547,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.547",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770708,1740028034569,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.569",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770709,1740028034592,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.592",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770710,1740028034614,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.614",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770711,1740028034639,"fUST",-876.05,0.0001378,2,"2025-02-20T05:07:14.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770712,1740028034661,"fUST",-506.26241945,0.0001378,2,"2025-02-20T05:07:14.661",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770713,1740028034684,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.684",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770714,1740028034709,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.709",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770715,1740028034732,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.732",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770716,1740028034755,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.755",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770717,1740028034779,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.779",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770718,1740028034804,"fUST",-736.36,0.0001378,2,"2025-02-20T05:07:14.804",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770719,1740028034829,"fUST",-557.0,0.0001378,2,"2025-02-20T05:07:14.829",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770720,1740028034853,"fUST",-407.86500155,0.0001378,2,"2025-02-20T05:07:14.853",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770721,1740028034880,"fUST",-500.0,0.0001378,2,"2025-02-20T05:07:14.880",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770722,1740028034906,"fUST",-113.43532753,0.0001378,2,"2025-02-20T05:07:14.906",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770723,1740028056450,"fUST",-570.60342242,0.00013698,2,"2025-02-20T05:07:36.450",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770724,1740028056474,"fUST",-429.39657758,0.00013698,2,"2025-02-20T05:07:36.474",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770793,1740028232417,"fUST",-300.0,0.00013697,2,"2025-02-20T05:10:32.417",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770794,1740028232427,"fUST",-70.60342242,0.00013698,2,"2025-02-20T05:10:32.427",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770796,1740028232437,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.437",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770798,1740028232447,"fUST",-249.67718525,0.00013698,2,"2025-02-20T05:10:32.447",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770800,1740028232458,"fUST",-599.36281475,0.00013698,2,"2025-02-20T05:10:32.458",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770802,1740028232467,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.467",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770804,1740028232476,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.476",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770805,1740028232485,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.485",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770806,1740028232495,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.495",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770807,1740028232505,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.505",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770808,1740028232515,"fUST",-155.76103246,0.00013698,2,"2025-02-20T05:10:32.515",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770809,1740028232527,"fUST",-344.23896754,0.00013698,2,"2025-02-20T05:10:32.527",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770810,1740028232537,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.537",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770811,1740028232547,"fUST",-504.63,0.00013698,2,"2025-02-20T05:10:32.547",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770812,1740028232556,"fUST",-772.08,0.00013698,2,"2025-02-20T05:10:32.556",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770813,1740028232566,"fUST",-2441.26,0.00013698,2,"2025-02-20T05:10:32.566",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770814,1740028232576,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.576",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770815,1740028232585,"fUST",-711.1,0.00013698,2,"2025-02-20T05:10:32.585",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770816,1740028232596,"fUST",-581.23,0.00013698,2,"2025-02-20T05:10:32.596",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770817,1740028232605,"fUST",-146.12071846,0.00013698,2,"2025-02-20T05:10:32.605",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770818,1740028232633,"fUST",-1072.83928154,0.00013698,2,"2025-02-20T05:10:32.633",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770819,1740028232643,"fUST",-289.43,0.00013698,2,"2025-02-20T05:10:32.643",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770820,1740028232653,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.653",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770821,1740028232663,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:32.663",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770822,1740028232672,"fUST",-902.38743802,0.00013698,2,"2025-02-20T05:10:32.672",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770823,1740028232684,"fUST",-768.94507582,0.00013698,2,"2025-02-20T05:10:32.684",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770855,1740028238267,"fUST",-975.97748616,0.00013698,2,"2025-02-20T05:10:38.267",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770856,1740028238279,"fUST",-594.88,0.00013698,2,"2025-02-20T05:10:38.279",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770857,1740028238288,"fUST",-7729.64490466,0.00013698,2,"2025-02-20T05:10:38.288",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770860,1740028238322,"fUST",-277.46854865,0.00013698,2,"2025-02-20T05:10:38.322",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770862,1740028238333,"fUST",-957.27654669,0.00013698,2,"2025-02-20T05:10:38.333",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770864,1740028238343,"fUST",-355.29107841,0.00013698,2,"2025-02-20T05:10:38.343",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770866,1740028238357,"fUST",-980.45892159,0.00013698,2,"2025-02-20T05:10:38.357",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770867,1740028238367,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:38.367",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770868,1740028238377,"fUST",-23.98461862,0.00013698,2,"2025-02-20T05:10:38.377",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770869,1740028240626,"fUST",-267.2614,0.00013698,2,"2025-02-20T05:10:40.626",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770870,1740028240639,"fUST",-208.75398138,0.00013698,2,"2025-02-20T05:10:40.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770871,1740028240648,"fUST",-505.20303547,0.00013698,2,"2025-02-20T05:10:40.648",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770872,1740028240683,"fUST",-13.14112057,0.00013698,2,"2025-02-20T05:10:40.683",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770873,1740028240693,"fUST",-818.7,0.00013698,2,"2025-02-20T05:10:40.693",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770874,1740028240703,"fUST",-715.83,0.00013698,2,"2025-02-20T05:10:40.703",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770875,1740028240712,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:40.712",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770876,1740028240722,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:40.722",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770877,1740028240732,"fUST",-500.0,0.00013698,2,"2025-02-20T05:10:40.732",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770878,1740028240742,"fUST",-386.56467247,0.0001378,2,"2025-02-20T05:10:40.742",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770879,1740028240752,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.752",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770880,1740028240762,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.762",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770881,1740028240771,"fUST",-756.26,0.0001378,2,"2025-02-20T05:10:40.771",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770882,1740028240781,"fUST",-1185.28,0.0001378,2,"2025-02-20T05:10:40.781",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770883,1740028240790,"fUST",-849.04,0.0001378,2,"2025-02-20T05:10:40.790",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770884,1740028240800,"fUST",-467.52,0.0001378,2,"2025-02-20T05:10:40.800",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770885,1740028240809,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.809",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770886,1740028240819,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.819",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770887,1740028240829,"fUST",-275.57918474,0.0001378,2,"2025-02-20T05:10:40.829",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770888,1740028240839,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.839",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770889,1740028240848,"fUST",-772.08,0.0001378,2,"2025-02-20T05:10:40.848",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770890,1740028240858,"fUST",-2441.26,0.0001378,2,"2025-02-20T05:10:40.858",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770891,1740028240867,"fUST",-711.1,0.0001378,2,"2025-02-20T05:10:40.867",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770892,1740028240877,"fUST",-581.23,0.0001378,2,"2025-02-20T05:10:40.877",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770893,1740028240886,"fUST",-1218.96,0.0001378,2,"2025-02-20T05:10:40.886",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770894,1740028240895,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.895",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770895,1740028240905,"fUST",-2647.31,0.0001378,2,"2025-02-20T05:10:40.905",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770896,1740028240915,"fUST",-8964.39,0.0001378,2,"2025-02-20T05:10:40.915",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770897,1740028240924,"fUST",-1335.75,0.0001378,2,"2025-02-20T05:10:40.924",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770898,1740028240933,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.933",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770899,1740028240943,"fUST",-486.47941237,0.0001378,2,"2025-02-20T05:10:40.943",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770900,1740028240952,"fUST",-818.7,0.0001378,2,"2025-02-20T05:10:40.952",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770901,1740028240962,"fUST",-715.83,0.0001378,2,"2025-02-20T05:10:40.962",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770902,1740028240972,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.972",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770903,1740028240981,"fUST",-644.62,0.0001378,2,"2025-02-20T05:10:40.981",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770904,1740028240991,"fUST",-500.0,0.0001378,2,"2025-02-20T05:10:40.991",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770905,1740028241000,"fUST",-151.0,0.00013855,2,"2025-02-20T05:10:41.000",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770906,1740028241010,"fUST",-500.0,0.00013861,2,"2025-02-20T05:10:41.010",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770907,1740028241019,"fUST",-500.0,0.00013862,2,"2025-02-20T05:10:41.019",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770908,1740028241029,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.029",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770909,1740028241038,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.038",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770910,1740028241047,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.047",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770911,1740028241056,"fUST",-408.52562394,0.00013863,2,"2025-02-20T05:10:41.056",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770912,1740028241065,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.065",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770913,1740028241075,"fUST",-512.31556209,0.00013863,2,"2025-02-20T05:10:41.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770914,1740028241085,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.085",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770915,1740028241095,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.095",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770916,1740028241104,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.104",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770917,1740028241113,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.113",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770918,1740028241123,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.123",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770919,1740028241132,"fUST",-756.26,0.00013863,2,"2025-02-20T05:10:41.132",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770920,1740028241141,"fUST",-1185.28,0.00013863,2,"2025-02-20T05:10:41.141",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770921,1740028241150,"fUST",-849.04,0.00013863,2,"2025-02-20T05:10:41.150",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770922,1740028241159,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.159",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770923,1740028241169,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.169",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770924,1740028241179,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.179",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770925,1740028241188,"fUST",-772.08,0.00013863,2,"2025-02-20T05:10:41.188",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770926,1740028241197,"fUST",-2441.26,0.00013863,2,"2025-02-20T05:10:41.197",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770927,1740028241206,"fUST",-711.1,0.00013863,2,"2025-02-20T05:10:41.206",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770928,1740028241215,"fUST",-581.23,0.00013863,2,"2025-02-20T05:10:41.215",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770929,1740028241224,"fUST",-1218.96,0.00013863,2,"2025-02-20T05:10:41.224",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770930,1740028241233,"fUST",-2647.31,0.00013863,2,"2025-02-20T05:10:41.233",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770931,1740028241243,"fUST",-8964.39,0.00013863,2,"2025-02-20T05:10:41.243",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770932,1740028241253,"fUST",-1335.75,0.00013863,2,"2025-02-20T05:10:41.253",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770933,1740028241264,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.264",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770934,1740028241277,"fUST",-818.7,0.00013863,2,"2025-02-20T05:10:41.277",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770935,1740028241287,"fUST",-715.83,0.00013863,2,"2025-02-20T05:10:41.287",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770936,1740028241296,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.296",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770937,1740028241306,"fUST",-500.0,0.00013863,2,"2025-02-20T05:10:41.306",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770938,1740028241317,"fUST",-500.0,0.00013944,2,"2025-02-20T05:10:41.317",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770939,1740028241327,"fUST",-500.0,0.00013944,2,"2025-02-20T05:10:41.327",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770940,1740028241337,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.337",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770941,1740028241346,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.346",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770942,1740028241358,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.358",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770943,1740028241369,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.369",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770944,1740028241378,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.378",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770945,1740028241388,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.388",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770946,1740028241397,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.397",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770947,1740028241406,"fUST",-756.26,0.00013945,2,"2025-02-20T05:10:41.406",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770948,1740028241416,"fUST",-1185.28,0.00013945,2,"2025-02-20T05:10:41.416",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770949,1740028241425,"fUST",-849.04,0.00013945,2,"2025-02-20T05:10:41.425",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770950,1740028241435,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.435",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770951,1740028241445,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.445",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770952,1740028241454,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.454",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770953,1740028241464,"fUST",-772.08,0.00013945,2,"2025-02-20T05:10:41.464",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770954,1740028241473,"fUST",-2441.26,0.00013945,2,"2025-02-20T05:10:41.473",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770955,1740028241482,"fUST",-711.1,0.00013945,2,"2025-02-20T05:10:41.482",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770956,1740028241492,"fUST",-581.23,0.00013945,2,"2025-02-20T05:10:41.492",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770957,1740028241501,"fUST",-1218.96,0.00013945,2,"2025-02-20T05:10:41.501",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770958,1740028241511,"fUST",-2647.31,0.00013945,2,"2025-02-20T05:10:41.511",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770959,1740028241520,"fUST",-8964.39,0.00013945,2,"2025-02-20T05:10:41.520",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770960,1740028241531,"fUST",-1335.75,0.00013945,2,"2025-02-20T05:10:41.531",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770961,1740028241540,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.540",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770962,1740028241548,"fUST",-818.7,0.00013945,2,"2025-02-20T05:10:41.548",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770963,1740028241558,"fUST",-715.83,0.00013945,2,"2025-02-20T05:10:41.558",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770964,1740028241567,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.567",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770965,1740028241578,"fUST",-500.0,0.00013945,2,"2025-02-20T05:10:41.578",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770966,1740028241587,"fUST",-500.0,0.00013993,2,"2025-02-20T05:10:41.587",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770967,1740028241596,"fUST",-265.506,0.00013994,2,"2025-02-20T05:10:41.596",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770968,1740028241605,"fUST",-1969.0,0.00013994,2,"2025-02-20T05:10:41.605",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770969,1740028241614,"fUST",-540.571,0.00013994,2,"2025-02-20T05:10:41.614",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770970,1740028241623,"fUST",-2287.0,0.00013994,2,"2025-02-20T05:10:41.623",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770971,1740028241632,"fUST",-500.0,0.00014026,2,"2025-02-20T05:10:41.632",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770972,1740028241642,"fUST",-500.0,0.00014026,2,"2025-02-20T05:10:41.642",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770973,1740028241651,"fUST",-580.42437664,0.00014027,2,"2025-02-20T05:10:41.651",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770974,1740028241660,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.660",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770975,1740028241670,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.670",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770976,1740028241680,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.680",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770977,1740028241689,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.689",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770978,1740028241699,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.699",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770979,1740028241708,"fUST",-756.26,0.00014027,2,"2025-02-20T05:10:41.708",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770980,1740028241717,"fUST",-1185.28,0.00014027,2,"2025-02-20T05:10:41.717",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770981,1740028241726,"fUST",-849.04,0.00014027,2,"2025-02-20T05:10:41.726",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770982,1740028241735,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.735",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770983,1740028241744,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.744",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770984,1740028241753,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.753",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770985,1740028241763,"fUST",-772.08,0.00014027,2,"2025-02-20T05:10:41.763",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770986,1740028241772,"fUST",-2441.26,0.00014027,2,"2025-02-20T05:10:41.772",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770987,1740028241781,"fUST",-711.1,0.00014027,2,"2025-02-20T05:10:41.781",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770988,1740028241791,"fUST",-581.23,0.00014027,2,"2025-02-20T05:10:41.791",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770989,1740028241800,"fUST",-1218.96,0.00014027,2,"2025-02-20T05:10:41.800",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770990,1740028241810,"fUST",-2647.31,0.00014027,2,"2025-02-20T05:10:41.810",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770991,1740028241819,"fUST",-8964.39,0.00014027,2,"2025-02-20T05:10:41.819",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770992,1740028241828,"fUST",-1335.75,0.00014027,2,"2025-02-20T05:10:41.828",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770993,1740028241838,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.838",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770994,1740028241848,"fUST",-818.7,0.00014027,2,"2025-02-20T05:10:41.848",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770995,1740028241857,"fUST",-715.83,0.00014027,2,"2025-02-20T05:10:41.857",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770996,1740028241867,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.867",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770997,1740028241876,"fUST",-500.0,0.00014027,2,"2025-02-20T05:10:41.876",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770998,1740028241885,"fUST",-13275.78028017,0.0001404,2,"2025-02-20T05:10:41.885",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353770999,1740028241895,"fUST",-7438.69753278,0.00014078,2,"2025-02-20T05:10:41.895",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771000,1740028241904,"fUST",-500.0,0.00014095,2,"2025-02-20T05:10:41.904",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771001,1740028241914,"fUST",-151.0,0.000141,2,"2025-02-20T05:10:41.914",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771002,1740028241923,"fUST",-500.0,0.00014108,2,"2025-02-20T05:10:41.923",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771003,1740028241932,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:41.932",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771004,1740028241941,"fUST",-376.47130049,0.00014109,2,"2025-02-20T05:10:41.941",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771005,1740028241951,"fUST",-224.55,0.00014109,2,"2025-02-20T05:10:41.951",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771006,1740028241963,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:41.963",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771007,1740028241974,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:41.974",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771008,1740028241984,"fUST",-756.26,0.00014109,2,"2025-02-20T05:10:41.984",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771009,1740028241993,"fUST",-1185.28,0.00014109,2,"2025-02-20T05:10:41.993",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771010,1740028242005,"fUST",-849.04,0.00014109,2,"2025-02-20T05:10:42.005",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771011,1740028242015,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:42.015",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771012,1740028242027,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:42.027",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771013,1740028242036,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:42.036",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771014,1740028242047,"fUST",-772.08,0.00014109,2,"2025-02-20T05:10:42.047",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771015,1740028242056,"fUST",-2441.26,0.00014109,2,"2025-02-20T05:10:42.056",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771016,1740028242066,"fUST",-711.1,0.00014109,2,"2025-02-20T05:10:42.066",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771017,1740028242075,"fUST",-581.23,0.00014109,2,"2025-02-20T05:10:42.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771018,1740028242084,"fUST",-1218.96,0.00014109,2,"2025-02-20T05:10:42.084",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771019,1740028242093,"fUST",-2647.31,0.00014109,2,"2025-02-20T05:10:42.093",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771020,1740028242103,"fUST",-8964.39,0.00014109,2,"2025-02-20T05:10:42.103",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771021,1740028242112,"fUST",-1335.75,0.00014109,2,"2025-02-20T05:10:42.112",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771022,1740028242121,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:42.121",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771023,1740028242131,"fUST",-818.7,0.00014109,2,"2025-02-20T05:10:42.131",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771024,1740028242140,"fUST",-715.83,0.00014109,2,"2025-02-20T05:10:42.140",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771025,1740028242149,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:42.149",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771026,1740028242158,"fUST",-500.0,0.00014109,2,"2025-02-20T05:10:42.158",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771027,1740028242168,"fUST",-500.000001,0.0001418,2,"2025-02-20T05:10:42.168",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771028,1740028242178,"fUST",-500.0,0.0001419,2,"2025-02-20T05:10:42.178",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771029,1740028242187,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.187",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771030,1740028242196,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.196",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771031,1740028242205,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.205",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771032,1740028242214,"fUST",-756.26,0.00014191,2,"2025-02-20T05:10:42.214",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771033,1740028242223,"fUST",-1185.28,0.00014191,2,"2025-02-20T05:10:42.223",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771034,1740028242233,"fUST",-849.04,0.00014191,2,"2025-02-20T05:10:42.233",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771035,1740028242242,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.242",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771036,1740028242251,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.251",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771037,1740028242263,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.263",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771038,1740028242274,"fUST",-772.08,0.00014191,2,"2025-02-20T05:10:42.274",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771039,1740028242283,"fUST",-2441.26,0.00014191,2,"2025-02-20T05:10:42.283",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771040,1740028242292,"fUST",-711.1,0.00014191,2,"2025-02-20T05:10:42.292",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771041,1740028242301,"fUST",-581.23,0.00014191,2,"2025-02-20T05:10:42.301",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771042,1740028242311,"fUST",-1218.96,0.00014191,2,"2025-02-20T05:10:42.311",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771043,1740028242319,"fUST",-2647.31,0.00014191,2,"2025-02-20T05:10:42.319",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771044,1740028242329,"fUST",-8964.39,0.00014191,2,"2025-02-20T05:10:42.329",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771045,1740028242338,"fUST",-1335.75,0.00014191,2,"2025-02-20T05:10:42.338",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771046,1740028242347,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.347",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771047,1740028242358,"fUST",-818.7,0.00014191,2,"2025-02-20T05:10:42.358",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771048,1740028242367,"fUST",-715.83,0.00014191,2,"2025-02-20T05:10:42.367",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771049,1740028242376,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.376",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771050,1740028242385,"fUST",-500.0,0.00014191,2,"2025-02-20T05:10:42.385",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771051,1740028242394,"fUST",-151.0,0.000142,2,"2025-02-20T05:10:42.394",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771052,1740028242403,"fUST",-151.0,0.000142,2,"2025-02-20T05:10:42.403",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771053,1740028242412,"fUST",-355.163177,0.000142,2,"2025-02-20T05:10:42.412",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771054,1740028242421,"fUST",-500.0,0.00014208,2,"2025-02-20T05:10:42.421",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771055,1740028242431,"fUST",-1086.7624726,0.00014209,2,"2025-02-20T05:10:42.431",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771056,1740028242439,"fUST",-500.0,0.00014272,2,"2025-02-20T05:10:42.439",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771057,1740028242450,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.450",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771058,1740028242460,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.460",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771059,1740028242470,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.470",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771060,1740028242479,"fUST",-756.26,0.00014273,2,"2025-02-20T05:10:42.479",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771061,1740028242489,"fUST",-1185.28,0.00014273,2,"2025-02-20T05:10:42.489",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771062,1740028242499,"fUST",-849.04,0.00014273,2,"2025-02-20T05:10:42.499",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771063,1740028242508,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.508",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771064,1740028242517,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.517",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771065,1740028242526,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.526",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771066,1740028242536,"fUST",-772.08,0.00014273,2,"2025-02-20T05:10:42.536",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771067,1740028242545,"fUST",-2441.26,0.00014273,2,"2025-02-20T05:10:42.545",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771068,1740028242554,"fUST",-711.1,0.00014273,2,"2025-02-20T05:10:42.554",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771069,1740028242563,"fUST",-581.23,0.00014273,2,"2025-02-20T05:10:42.563",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771070,1740028242572,"fUST",-1218.96,0.00014273,2,"2025-02-20T05:10:42.572",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771071,1740028242583,"fUST",-2647.31,0.00014273,2,"2025-02-20T05:10:42.583",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771072,1740028242592,"fUST",-8964.39,0.00014273,2,"2025-02-20T05:10:42.592",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771073,1740028242601,"fUST",-1335.75,0.00014273,2,"2025-02-20T05:10:42.601",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771074,1740028242611,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.611",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771075,1740028242620,"fUST",-818.7,0.00014273,2,"2025-02-20T05:10:42.620",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771076,1740028242630,"fUST",-715.83,0.00014273,2,"2025-02-20T05:10:42.630",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771077,1740028242639,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771078,1740028242649,"fUST",-500.0,0.00014273,2,"2025-02-20T05:10:42.649",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771079,1740028242659,"fUST",-151.0,0.000143,2,"2025-02-20T05:10:42.659",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771080,1740028242668,"fUST",-500.0,0.00014355,2,"2025-02-20T05:10:42.668",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771081,1740028242679,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.679",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771082,1740028242688,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.688",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771083,1740028242697,"fUST",-391.63,0.00014356,2,"2025-02-20T05:10:42.697",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771084,1740028242708,"fUST",-756.26,0.00014356,2,"2025-02-20T05:10:42.708",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771085,1740028242717,"fUST",-1185.28,0.00014356,2,"2025-02-20T05:10:42.717",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771086,1740028242726,"fUST",-849.04,0.00014356,2,"2025-02-20T05:10:42.726",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771087,1740028242736,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.736",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771088,1740028242745,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.745",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771089,1740028242755,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.755",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771090,1740028242880,"fUST",-772.08,0.00014356,2,"2025-02-20T05:10:42.880",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771091,1740028242893,"fUST",-2441.26,0.00014356,2,"2025-02-20T05:10:42.893",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771092,1740028242903,"fUST",-711.1,0.00014356,2,"2025-02-20T05:10:42.903",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771093,1740028242913,"fUST",-581.23,0.00014356,2,"2025-02-20T05:10:42.913",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771094,1740028242923,"fUST",-1218.96,0.00014356,2,"2025-02-20T05:10:42.923",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771095,1740028242932,"fUST",-2647.31,0.00014356,2,"2025-02-20T05:10:42.932",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771097,1740028242942,"fUST",-8964.39,0.00014356,2,"2025-02-20T05:10:42.942",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771098,1740028242951,"fUST",-1335.75,0.00014356,2,"2025-02-20T05:10:42.951",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771099,1740028242961,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.961",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771100,1740028242970,"fUST",-818.7,0.00014356,2,"2025-02-20T05:10:42.970",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771101,1740028242980,"fUST",-715.83,0.00014356,2,"2025-02-20T05:10:42.980",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771102,1740028242989,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.989",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771103,1740028242999,"fUST",-500.0,0.00014356,2,"2025-02-20T05:10:42.999",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771104,1740028243007,"fUST",-3000.0,0.00014365,2,"2025-02-20T05:10:43.007",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771105,1740028243017,"fUST",-500.0,0.0001438,2,"2025-02-20T05:10:43.017",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771106,1740028243028,"fUST",-200.3486033,0.00014399,2,"2025-02-20T05:10:43.028",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771107,1740028243038,"fUST",-500.0,0.00014399,2,"2025-02-20T05:10:43.038",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771108,1740028243048,"fUST",-500.0,0.00014399,2,"2025-02-20T05:10:43.048",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771109,1740028243058,"fUST",-34259.0,0.000144,2,"2025-02-20T05:10:43.058",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771110,1740028243067,"fUST",-151.0,0.000144,2,"2025-02-20T05:10:43.067",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771111,1740028243077,"fUST",-151.0,0.000144,2,"2025-02-20T05:10:43.077",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771112,1740028243086,"fUST",-4660.08902478,0.000144,2,"2025-02-20T05:10:43.086",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771113,1740028243096,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.096",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771114,1740028243105,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.105",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771115,1740028243114,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.114",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771116,1740028243124,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.124",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771117,1740028243133,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.133",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771118,1740028243142,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.142",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771119,1740028243152,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.152",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771120,1740028243162,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.162",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771121,1740028243171,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.171",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771122,1740028243181,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.181",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771123,1740028243191,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.191",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771124,1740028243200,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.200",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771125,1740028243209,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.209",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771126,1740028243219,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.219",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771127,1740028243228,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.228",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771128,1740028243237,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.237",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771129,1740028243247,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.247",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771130,1740028243257,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.257",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771131,1740028243266,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:10:43.266",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771132,1740028243278,"fUST",-150.55,0.000144,2,"2025-02-20T05:10:43.278",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771133,1740028243288,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.288",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771134,1740028243298,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.298",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771135,1740028243308,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.308",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771136,1740028243319,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.319",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771137,1740028243328,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.328",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771138,1740028243338,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.338",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771139,1740028243348,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.348",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771140,1740028243358,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.358",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771141,1740028243368,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.368",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771142,1740028243378,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.378",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771143,1740028243387,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.387",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771144,1740028243397,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.397",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771145,1740028243408,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.408",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771146,1740028243419,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.419",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771147,1740028243429,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.429",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771148,1740028243439,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.439",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771149,1740028243448,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.448",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771150,1740028243458,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.458",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771151,1740028243468,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:10:43.468",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771152,1740028243478,"fUST",-351.29,0.000144,2,"2025-02-20T05:10:43.478",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771153,1740028243487,"fUST",-183.40477447,0.000144,2,"2025-02-20T05:10:43.487",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771154,1740028243498,"fUST",-183.4,0.000144,2,"2025-02-20T05:10:43.498",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771155,1740028243507,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:10:43.507",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771156,1740028243517,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:10:43.517",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771157,1740028243526,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:10:43.526",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771158,1740028243536,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:10:43.536",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771159,1740028243545,"fUST",-171.17,0.000144,2,"2025-02-20T05:10:43.545",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771160,1740028243555,"fUST",-198.95450776,0.00014403,2,"2025-02-20T05:10:43.555",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771161,1740028243565,"fUST",-500.0,0.00014437,2,"2025-02-20T05:10:43.565",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771162,1740028243575,"fUST",-512.78,0.00014437,2,"2025-02-20T05:10:43.575",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771163,1740028243584,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.584",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771164,1740028243595,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.595",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771165,1740028243604,"fUST",-756.26,0.00014438,2,"2025-02-20T05:10:43.604",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771167,1740028243614,"fUST",-1185.28,0.00014438,2,"2025-02-20T05:10:43.614",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771171,1740028243623,"fUST",-849.04,0.00014438,2,"2025-02-20T05:10:43.623",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771174,1740028243632,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.632",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771178,1740028243642,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.642",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771180,1740028243651,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.651",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771182,1740028243660,"fUST",-772.08,0.00014438,2,"2025-02-20T05:10:43.660",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771183,1740028243671,"fUST",-2441.26,0.00014438,2,"2025-02-20T05:10:43.671",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771184,1740028243680,"fUST",-711.1,0.00014438,2,"2025-02-20T05:10:43.680",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771185,1740028243690,"fUST",-581.23,0.00014438,2,"2025-02-20T05:10:43.690",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771186,1740028243699,"fUST",-1218.96,0.00014438,2,"2025-02-20T05:10:43.699",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771187,1740028243709,"fUST",-2647.31,0.00014438,2,"2025-02-20T05:10:43.709",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771188,1740028243718,"fUST",-8964.39,0.00014438,2,"2025-02-20T05:10:43.718",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771189,1740028243727,"fUST",-1335.75,0.00014438,2,"2025-02-20T05:10:43.727",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771190,1740028243737,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.737",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771191,1740028243747,"fUST",-818.7,0.00014438,2,"2025-02-20T05:10:43.747",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771192,1740028243757,"fUST",-715.83,0.00014438,2,"2025-02-20T05:10:43.757",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771193,1740028243766,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.766",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771194,1740028243776,"fUST",-500.0,0.00014438,2,"2025-02-20T05:10:43.776",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771195,1740028243786,"fUST",-800.0,0.00014438,2,"2025-02-20T05:10:43.786",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771196,1740028243795,"fUST",-188.0,0.00014466,2,"2025-02-20T05:10:43.795",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771197,1740028243805,"fUST",-188.0,0.00014466,2,"2025-02-20T05:10:43.805",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771198,1740028243814,"fUST",-188.0,0.00014466,2,"2025-02-20T05:10:43.814",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771199,1740028243823,"fUST",-188.0,0.00014466,2,"2025-02-20T05:10:43.823",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771200,1740028243833,"fUST",-188.0,0.00014466,2,"2025-02-20T05:10:43.833",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771201,1740028243842,"fUST",-188.0,0.00014466,2,"2025-02-20T05:10:43.842",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771202,1740028243852,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:43.852",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771203,1740028243861,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:43.861",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771204,1740028243871,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:43.871",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771205,1740028243880,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:43.880",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771206,1740028243890,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:43.890",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771207,1740028243899,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.899",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771208,1740028243908,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.908",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771209,1740028243918,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.918",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771210,1740028243927,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.927",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771211,1740028243937,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.937",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771212,1740028243946,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.946",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771213,1740028243957,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.957",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771214,1740028243967,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.967",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771215,1740028243978,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.978",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771216,1740028243987,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.987",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771217,1740028243997,"fUST",-169.0,0.00014466,2,"2025-02-20T05:10:43.997",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771218,1740028244007,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.007",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771219,1740028244017,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.017",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771220,1740028244026,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.026",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771221,1740028244035,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.035",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771222,1740028244044,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.044",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771223,1740028244053,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.053",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771224,1740028244063,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.063",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771225,1740028244072,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.072",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771226,1740028244081,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.081",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771227,1740028244091,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.091",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771228,1740028244100,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.100",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771229,1740028244109,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.109",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771230,1740028244119,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.119",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771231,1740028244129,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.129",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771232,1740028244138,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.138",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771233,1740028244147,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.147",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771234,1740028244155,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.155",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771235,1740028244163,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.163",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771236,1740028244172,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.172",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771237,1740028244180,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.180",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771238,1740028244187,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.187",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771239,1740028244195,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.195",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771240,1740028244203,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.203",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771241,1740028244212,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.212",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771242,1740028244221,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.221",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771243,1740028244229,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.229",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771244,1740028244237,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.237",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771245,1740028244245,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.245",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771246,1740028244254,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.254",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771247,1740028244265,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.265",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771248,1740028244278,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.278",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771249,1740028244287,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.287",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771250,1740028244296,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.296",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771251,1740028244306,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.306",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771252,1740028244315,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.315",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771253,1740028244324,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.324",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771254,1740028244333,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.333",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771255,1740028244344,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.344",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771256,1740028244353,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.353",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771257,1740028244363,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.363",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771258,1740028244372,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.372",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771259,1740028244384,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.384",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771260,1740028244400,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.400",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771261,1740028244413,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.413",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771262,1740028244424,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.424",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771263,1740028244433,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.433",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771264,1740028244443,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.443",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771265,1740028244452,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.452",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771266,1740028244462,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.462",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771267,1740028244472,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.472",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771268,1740028244481,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.481",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771269,1740028244491,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.491",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771270,1740028244500,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.500",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771271,1740028244509,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.509",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771272,1740028244519,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.519",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771273,1740028244529,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.529",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771274,1740028244539,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.539",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771275,1740028244548,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.548",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771276,1740028244558,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.558",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771277,1740028244567,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.567",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771278,1740028244577,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.577",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771279,1740028244587,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.587",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771280,1740028244597,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.597",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771281,1740028244607,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.607",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771282,1740028244618,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.618",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771283,1740028244628,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.628",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771284,1740028244637,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.637",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771285,1740028244647,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.647",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771286,1740028244657,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.657",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771287,1740028244668,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.668",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771288,1740028244678,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.678",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771289,1740028244687,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.687",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771290,1740028244697,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.697",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771291,1740028244706,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.706",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771292,1740028244715,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.715",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771293,1740028244725,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.725",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771294,1740028244736,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.736",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771295,1740028244746,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.746",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771296,1740028244756,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.756",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771297,1740028244765,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.765",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771298,1740028244775,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.775",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771299,1740028244784,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.784",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771300,1740028244793,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.793",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771301,1740028244802,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.802",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771302,1740028244812,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.812",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771303,1740028244822,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.822",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771304,1740028244831,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.831",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771305,1740028244841,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.841",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771306,1740028244851,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.851",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771307,1740028244861,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.861",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771308,1740028244870,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.870",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771309,1740028244880,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.880",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771310,1740028244890,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.890",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771311,1740028244900,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.900",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771312,1740028244909,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.909",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771313,1740028244920,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.920",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771314,1740028244929,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.929",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771315,1740028244939,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.939",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771316,1740028244949,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.949",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771317,1740028244959,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.959",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771318,1740028244968,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.968",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771319,1740028244978,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.978",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771320,1740028244988,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.988",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771321,1740028244998,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:44.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771322,1740028245008,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.008",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771323,1740028245019,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.019",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771324,1740028245029,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.029",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771325,1740028245039,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.039",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771326,1740028245050,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.050",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771327,1740028245060,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.060",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771328,1740028245070,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.070",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771329,1740028245081,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.081",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771330,1740028245092,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.092",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771331,1740028245103,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.103",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771332,1740028245114,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.114",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771333,1740028245124,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.124",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771334,1740028245134,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.134",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771335,1740028245146,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.146",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771336,1740028245159,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.159",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771337,1740028245175,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.175",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771338,1740028245185,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.185",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771339,1740028245194,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.194",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771340,1740028245204,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.204",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771341,1740028245213,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.213",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771342,1740028245224,"fUST",-138.0491744,0.00014466,2,"2025-02-20T05:10:45.224",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771343,1740028245313,"fUST",-14.9508256,0.00014466,2,"2025-02-20T05:10:45.313",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771344,1740028245324,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.324",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771345,1740028245334,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.334",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771346,1740028245344,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.344",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771347,1740028245355,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.355",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771348,1740028245367,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.367",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771349,1740028245377,"fUST",-25.13769249,0.00014466,2,"2025-02-20T05:10:45.377",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771350,1740028245390,"fUST",-127.86230751,0.00014466,2,"2025-02-20T05:10:45.390",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771351,1740028245400,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.400",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771352,1740028245410,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.410",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771353,1740028245424,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.424",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771354,1740028245434,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.434",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771355,1740028245444,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.444",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771356,1740028245454,"fUST",-8.9282208,0.00014466,2,"2025-02-20T05:10:45.454",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771357,1740028245467,"fUST",-144.0717792,0.00014466,2,"2025-02-20T05:10:45.467",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771358,1740028245478,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.478",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771359,1740028245488,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.488",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771360,1740028245498,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.498",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771361,1740028245509,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.509",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771362,1740028245518,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.518",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771363,1740028245528,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.528",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771364,1740028245538,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.538",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771365,1740028245547,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.547",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771366,1740028245558,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.558",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771367,1740028245567,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.567",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771368,1740028245577,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.577",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771369,1740028245588,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.588",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771370,1740028245597,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.597",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771371,1740028245607,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.607",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771372,1740028245617,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.617",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771373,1740028245626,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.626",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771374,1740028245636,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.636",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771375,1740028245646,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.646",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771376,1740028245655,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.655",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771377,1740028245665,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.665",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771378,1740028245676,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.676",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771379,1740028245686,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.686",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771380,1740028245697,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.697",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771381,1740028245707,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.707",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771382,1740028245717,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.717",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771383,1740028245727,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.727",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771384,1740028245737,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.737",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771385,1740028245747,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.747",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771386,1740028245756,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.756",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771387,1740028245767,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.767",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771388,1740028245776,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.776",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771389,1740028245786,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.786",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771390,1740028245796,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.796",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771392,1740028245806,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.806",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771395,1740028245815,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.815",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771397,1740028245825,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.825",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771399,1740028245834,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.834",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771401,1740028245844,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.844",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771403,1740028245854,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.854",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771404,1740028245865,"fUST",-153.0,0.00014466,2,"2025-02-20T05:10:45.865",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771405,1740028245881,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:45.881",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771406,1740028245998,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:45.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771407,1740028246008,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:46.008",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771408,1740028246019,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:46.019",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771409,1740028246028,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:46.028",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771410,1740028246037,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:46.037",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771411,1740028246047,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:46.047",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771412,1740028246056,"fUST",-500.0,0.00014473,2,"2025-02-20T05:10:46.056",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771413,1740028246066,"fUST",-153.0,0.00014478,2,"2025-02-20T05:10:46.066",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771414,1740028246075,"fUST",-412.52393781,0.00014498,2,"2025-02-20T05:10:46.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771415,1740028246086,"fUST",-82206.70947415,0.00014499,5,"2025-02-20T05:10:46.086",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771417,1740028246141,"fUST",-163.72924038,0.00013698,2,"2025-02-20T05:10:46.141",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771419,1740028246151,"fUST",-557.57001004,0.00014209,2,"2025-02-20T05:10:46.151",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771421,1740028246169,"fUST",-741.32642241,0.00014209,2,"2025-02-20T05:10:46.169",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771427,1740028726295,"fUST",267.025499,9.041e-05,2,"2025-02-20T05:18:46.295",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771438,1740029309559,"fUST",1064.15054927,0.00018124,90,"2025-02-20T05:28:29.559",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771444,1740029345127,"fUST",-277.01425039,0.0001,2,"2025-02-20T05:29:05.127",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771445,1740029345147,"fUST",-1000.0,0.0001,2,"2025-02-20T05:29:05.147",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771446,1740029345167,"fUST",-479.45551049,0.00010959,2,"2025-02-20T05:29:05.167",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771465,1740029432587,"fUST",-800.0,0.00013068,2,"2025-02-20T05:30:32.587",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771466,1740029432597,"fUST",-198.95450776,0.0001369,2,"2025-02-20T05:30:32.597",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771467,1740029432606,"fUST",-263.58408996,0.00013697,2,"2025-02-20T05:30:32.606",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771468,1740029432646,"fUST",-36.41591004,0.00013697,2,"2025-02-20T05:30:32.646",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771469,1740029432656,"fUST",-504.32029485,0.00013698,2,"2025-02-20T05:30:32.656",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771470,1740029432665,"fUST",-502.90584212,0.00013698,2,"2025-02-20T05:30:32.665",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771471,1740029432674,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.674",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771472,1740029432686,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.686",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771473,1740029432695,"fUST",-501.93599235,0.00013698,2,"2025-02-20T05:30:32.695",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771474,1740029432705,"fUST",-503.51119469,0.00013698,2,"2025-02-20T05:30:32.705",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771475,1740029432715,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.715",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771476,1740029432726,"fUST",-511.07091318,0.00013698,2,"2025-02-20T05:30:32.726",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771477,1740029432735,"fUST",-505.63379447,0.00013698,2,"2025-02-20T05:30:32.735",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771478,1740029432746,"fUST",-520.86511227,0.00013698,2,"2025-02-20T05:30:32.746",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771479,1740029432755,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.755",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771480,1740029432764,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.764",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771481,1740029432774,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.774",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771482,1740029432783,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.783",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771483,1740029432792,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.792",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771484,1740029432802,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.802",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771485,1740029432811,"fUST",-377.6104768,0.00013698,2,"2025-02-20T05:30:32.811",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771486,1740029432821,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.821",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771487,1740029432831,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.831",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771488,1740029432841,"fUST",-445.57634026,0.00013698,2,"2025-02-20T05:30:32.841",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771489,1740029432853,"fUST",-54.42365974,0.00013698,2,"2025-02-20T05:30:32.853",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771490,1740029432868,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:32.868",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771491,1740029432877,"fUST",-64.23961756,0.00013698,2,"2025-02-20T05:30:32.877",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771492,1740029432890,"fUST",-435.76038244,0.00013698,2,"2025-02-20T05:30:32.890",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771493,1740029432900,"fUST",-89.29052061,0.00013698,2,"2025-02-20T05:30:32.900",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771496,1740029438399,"fUST",-547.12947939,0.00013698,2,"2025-02-20T05:30:38.399",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771497,1740029438410,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.410",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771498,1740029438420,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.420",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771499,1740029438430,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.430",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771500,1740029438441,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.441",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771501,1740029438451,"fUST",-518.47262479,0.00013698,2,"2025-02-20T05:30:38.451",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771502,1740029438461,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.461",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771503,1740029438471,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.471",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771504,1740029438481,"fUST",-463.51228679,0.00013698,2,"2025-02-20T05:30:38.481",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771505,1740029438491,"fUST",-567.38,0.00013698,2,"2025-02-20T05:30:38.491",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771506,1740029438500,"fUST",-623.59,0.00013698,2,"2025-02-20T05:30:38.500",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771507,1740029438510,"fUST",-503.19341236,0.00013698,2,"2025-02-20T05:30:38.510",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771508,1740029438519,"fUST",-502.2314325,0.00013698,2,"2025-02-20T05:30:38.519",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771509,1740029438529,"fUST",-502.07186726,0.00013698,2,"2025-02-20T05:30:38.529",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771510,1740029438539,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.539",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771511,1740029438548,"fUST",-510.03775686,0.00013698,2,"2025-02-20T05:30:38.548",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771512,1740029438558,"fUST",-518.28,0.00013698,2,"2025-02-20T05:30:38.558",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771513,1740029438568,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.568",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771514,1740029438578,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.578",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771515,1740029438587,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.587",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771516,1740029438598,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.598",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771517,1740029438608,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.608",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771518,1740029438618,"fUST",-655.53,0.00013698,2,"2025-02-20T05:30:38.618",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771519,1740029438628,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.628",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771520,1740029438642,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.642",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771521,1740029438652,"fUST",-1015.9,0.00013698,2,"2025-02-20T05:30:38.652",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771522,1740029438662,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771523,1740029438671,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.671",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771524,1740029438681,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.681",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771525,1740029438692,"fUST",-1609.95,0.00013698,2,"2025-02-20T05:30:38.692",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771526,1740029438702,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.702",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771527,1740029438711,"fUST",-1029.09,0.00013698,2,"2025-02-20T05:30:38.711",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771528,1740029438721,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.721",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771529,1740029438731,"fUST",-510.2,0.00013698,2,"2025-02-20T05:30:38.731",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771530,1740029438741,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.741",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771531,1740029438751,"fUST",-547.58769956,0.00013698,2,"2025-02-20T05:30:38.751",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771532,1740029438760,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.760",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771533,1740029438770,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.770",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771534,1740029438780,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.780",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771535,1740029438789,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.789",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771536,1740029438799,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.799",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771537,1740029438809,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.809",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771538,1740029438818,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.818",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771539,1740029438829,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.829",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771540,1740029438839,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.839",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771541,1740029438848,"fUST",-2890.40721296,0.00013698,2,"2025-02-20T05:30:38.848",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771542,1740029438863,"fUST",-143.58278704,0.00013698,2,"2025-02-20T05:30:38.863",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771543,1740029438872,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.872",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771544,1740029438882,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.882",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771545,1740029438892,"fUST",-511.57652539,0.00013698,2,"2025-02-20T05:30:38.892",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771546,1740029438902,"fUST",-922.75,0.00013698,2,"2025-02-20T05:30:38.902",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771547,1740029438912,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.912",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771548,1740029438921,"fUST",-533.64,0.00013698,2,"2025-02-20T05:30:38.921",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771549,1740029438932,"fUST",-698.76,0.00013698,2,"2025-02-20T05:30:38.932",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771550,1740029438944,"fUST",-850.1,0.00013698,2,"2025-02-20T05:30:38.944",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771551,1740029438954,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.954",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771552,1740029438963,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.963",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771553,1740029438973,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.973",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771554,1740029438983,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.983",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771555,1740029438993,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:38.993",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771556,1740029439003,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.003",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771557,1740029439012,"fUST",-314.68783606,0.00013698,2,"2025-02-20T05:30:39.012",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771558,1740029439033,"fUST",-185.31216394,0.00013698,2,"2025-02-20T05:30:39.033",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771559,1740029439042,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.042",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771560,1740029439052,"fUST",-278.0,0.00013698,2,"2025-02-20T05:30:39.052",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771561,1740029439061,"fUST",-275.43249213,0.00013698,2,"2025-02-20T05:30:39.061",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771562,1740029439073,"fUST",-2686.46750787,0.00013698,2,"2025-02-20T05:30:39.073",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771563,1740029439083,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.083",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771564,1740029439098,"fUST",-1430.26,0.00013698,2,"2025-02-20T05:30:39.098",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771565,1740029439108,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.108",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771566,1740029439119,"fUST",-171.82,0.00013698,2,"2025-02-20T05:30:39.119",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771567,1740029439128,"fUST",-10336.12,0.00013698,2,"2025-02-20T05:30:39.128",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771568,1740029439138,"fUST",-511.68,0.00013698,2,"2025-02-20T05:30:39.138",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771569,1740029439147,"fUST",-1581.32,0.00013698,2,"2025-02-20T05:30:39.147",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771570,1740029439157,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.157",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771571,1740029439166,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.166",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771572,1740029439176,"fUST",-805.98,0.00013698,2,"2025-02-20T05:30:39.176",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771573,1740029439187,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.187",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771574,1740029439197,"fUST",-778.91,0.00013698,2,"2025-02-20T05:30:39.197",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771575,1740029439206,"fUST",-500.0,0.00013698,2,"2025-02-20T05:30:39.206",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771576,1740029439218,"fUST",-492.64318538,0.00013698,2,"2025-02-20T05:30:39.218",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771577,1740029439230,"fUST",-7.35681462,0.00013698,2,"2025-02-20T05:30:39.230",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771578,1740029439240,"fUST",-179.71246006,0.00013699,2,"2025-02-20T05:30:39.240",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771579,1740029439249,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.249",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771580,1740029439259,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.259",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771581,1740029439268,"fUST",-625.3,0.00013779,2,"2025-02-20T05:30:39.268",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771582,1740029439278,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.278",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771583,1740029439288,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.288",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771584,1740029439297,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.297",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771585,1740029439306,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.306",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771586,1740029439316,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.316",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771587,1740029439325,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.325",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771588,1740029439335,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.335",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771589,1740029439344,"fUST",-500.0,0.00013779,2,"2025-02-20T05:30:39.344",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771590,1740029439353,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.353",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771591,1740029439362,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.362",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771592,1740029439371,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.371",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771593,1740029439381,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.381",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771594,1740029439390,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.390",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771595,1740029439400,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.400",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771596,1740029439409,"fUST",-325.41,0.0001378,2,"2025-02-20T05:30:39.409",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771597,1740029439418,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.418",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771598,1740029439427,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.427",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771599,1740029439438,"fUST",-155.12752155,0.0001378,2,"2025-02-20T05:30:39.438",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771600,1740029439448,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.448",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771601,1740029439457,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.457",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771602,1740029439467,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.467",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771603,1740029439476,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.476",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771604,1740029439486,"fUST",-655.53,0.0001378,2,"2025-02-20T05:30:39.486",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771605,1740029439495,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.495",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771606,1740029439504,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.504",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771607,1740029439514,"fUST",-1015.9,0.0001378,2,"2025-02-20T05:30:39.514",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771608,1740029439523,"fUST",-259.16127313,0.0001378,2,"2025-02-20T05:30:39.523",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771609,1740029439533,"fUST",-1609.95,0.0001378,2,"2025-02-20T05:30:39.533",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771610,1740029439542,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.542",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771611,1740029439551,"fUST",-1029.09,0.0001378,2,"2025-02-20T05:30:39.551",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771612,1740029439560,"fUST",-510.2,0.0001378,2,"2025-02-20T05:30:39.560",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771613,1740029439572,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.572",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771614,1740029439582,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.582",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771615,1740029439591,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.591",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771616,1740029439600,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.600",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771617,1740029439609,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.609",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771618,1740029439618,"fUST",-3033.99,0.0001378,2,"2025-02-20T05:30:39.618",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771619,1740029439628,"fUST",-381.31,0.0001378,2,"2025-02-20T05:30:39.628",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771620,1740029439638,"fUST",-922.75,0.0001378,2,"2025-02-20T05:30:39.638",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771621,1740029439649,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.649",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771622,1740029439660,"fUST",-698.76,0.0001378,2,"2025-02-20T05:30:39.660",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771623,1740029439669,"fUST",-850.1,0.0001378,2,"2025-02-20T05:30:39.669",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771624,1740029439679,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.679",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771625,1740029439689,"fUST",-217.99,0.0001378,2,"2025-02-20T05:30:39.689",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771626,1740029439698,"fUST",-2961.9,0.0001378,2,"2025-02-20T05:30:39.698",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771627,1740029439707,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.707",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771628,1740029439716,"fUST",-1430.26,0.0001378,2,"2025-02-20T05:30:39.716",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771629,1740029439726,"fUST",-10336.12,0.0001378,2,"2025-02-20T05:30:39.726",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771630,1740029439736,"fUST",-1581.32,0.0001378,2,"2025-02-20T05:30:39.736",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771631,1740029439745,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.745",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771632,1740029439754,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.754",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771633,1740029439764,"fUST",-805.98,0.0001378,2,"2025-02-20T05:30:39.764",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771634,1740029439774,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.774",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771635,1740029439783,"fUST",-778.91,0.0001378,2,"2025-02-20T05:30:39.783",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771636,1740029439942,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.942",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771637,1740029439960,"fUST",-500.0,0.0001378,2,"2025-02-20T05:30:39.960",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771638,1740029439970,"fUST",-573.31237245,0.00013861,2,"2025-02-20T05:30:39.970",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771639,1740029439979,"fUST",-545.23941038,0.00013861,2,"2025-02-20T05:30:39.979",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771640,1740029439989,"fUST",-500.0,0.00013861,2,"2025-02-20T05:30:39.989",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771641,1740029439998,"fUST",-547.3,0.00013861,2,"2025-02-20T05:30:39.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771642,1740029440007,"fUST",-500.0,0.00013861,2,"2025-02-20T05:30:40.007",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771643,1740029440016,"fUST",-500.0,0.00013862,2,"2025-02-20T05:30:40.016",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771644,1740029440026,"fUST",-500.0,0.00013862,2,"2025-02-20T05:30:40.026",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771645,1740029440036,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.036",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771646,1740029440046,"fUST",-623.19,0.00013863,2,"2025-02-20T05:30:40.046",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771647,1740029440055,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.055",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771648,1740029440064,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.064",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771649,1740029440074,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.074",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771650,1740029440083,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.083",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771651,1740029440092,"fUST",-168.17889942,0.00013863,2,"2025-02-20T05:30:40.092",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771652,1740029440102,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.102",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771653,1740029440111,"fUST",-270.2692449,0.00013863,2,"2025-02-20T05:30:40.111",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771654,1740029440120,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.120",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771655,1740029440130,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.130",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771656,1740029440140,"fUST",-655.53,0.00013863,2,"2025-02-20T05:30:40.140",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771657,1740029440150,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.150",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771658,1740029440160,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.160",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771659,1740029440169,"fUST",-1015.9,0.00013863,2,"2025-02-20T05:30:40.169",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771660,1740029440179,"fUST",-1609.95,0.00013863,2,"2025-02-20T05:30:40.179",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771661,1740029440190,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.190",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771662,1740029440200,"fUST",-1029.09,0.00013863,2,"2025-02-20T05:30:40.200",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771663,1740029440210,"fUST",-510.2,0.00013863,2,"2025-02-20T05:30:40.210",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771664,1740029440219,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.219",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771665,1740029440229,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.229",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771666,1740029440238,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.238",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771667,1740029440247,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.247",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771668,1740029440256,"fUST",-3033.99,0.00013863,2,"2025-02-20T05:30:40.256",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771669,1740029440264,"fUST",-922.75,0.00013863,2,"2025-02-20T05:30:40.264",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771670,1740029440274,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.274",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771671,1740029440283,"fUST",-698.76,0.00013863,2,"2025-02-20T05:30:40.283",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771672,1740029440292,"fUST",-850.1,0.00013863,2,"2025-02-20T05:30:40.292",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771673,1740029440302,"fUST",-161.0878184,0.00013863,2,"2025-02-20T05:30:40.302",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771674,1740029440311,"fUST",-2961.9,0.00013863,2,"2025-02-20T05:30:40.311",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771675,1740029440320,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.320",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771676,1740029440329,"fUST",-439.92008082,0.00013863,2,"2025-02-20T05:30:40.329",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771677,1740029440342,"fUST",-990.33991918,0.00013863,2,"2025-02-20T05:30:40.342",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771678,1740029440351,"fUST",-4826.15262682,0.00013863,2,"2025-02-20T05:30:40.351",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771679,1740029440362,"fUST",-5509.96737318,0.00013863,2,"2025-02-20T05:30:40.362",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771680,1740029440371,"fUST",-1581.32,0.00013863,2,"2025-02-20T05:30:40.371",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771681,1740029440381,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.381",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771682,1740029440391,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.391",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771683,1740029440400,"fUST",-704.62964587,0.00013863,2,"2025-02-20T05:30:40.400",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771684,1740029440792,"fUST",-101.35035413,0.00013863,2,"2025-02-20T05:30:40.792",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771685,1740029440803,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.803",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771686,1740029440812,"fUST",-778.91,0.00013863,2,"2025-02-20T05:30:40.812",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771687,1740029440822,"fUST",-585.74,0.00013863,2,"2025-02-20T05:30:40.822",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771688,1740029440831,"fUST",-500.0,0.00013863,2,"2025-02-20T05:30:40.831",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771689,1740029440841,"fUST",-151.0,0.000139,2,"2025-02-20T05:30:40.841",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771690,1740029440852,"fUST",-500.0,0.00013944,2,"2025-02-20T05:30:40.852",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771691,1740029440862,"fUST",-500.0,0.00013944,2,"2025-02-20T05:30:40.862",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771692,1740029440872,"fUST",-500.0,0.00013944,2,"2025-02-20T05:30:40.872",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771693,1740029440881,"fUST",-142.41700696,0.00013945,2,"2025-02-20T05:30:40.881",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771694,1740029440906,"fUST",-357.58299304,0.00013945,2,"2025-02-20T05:30:40.906",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771695,1740029440916,"fUST",-580.42437664,0.00013945,2,"2025-02-20T05:30:40.916",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771696,1740029440926,"fUST",-389.53401711,0.00013945,2,"2025-02-20T05:30:40.926",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771697,1740029440935,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:40.935",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771698,1740029440947,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:40.947",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771699,1740029440956,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:40.956",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771700,1740029440965,"fUST",-644.01,0.00013945,2,"2025-02-20T05:30:40.965",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771701,1740029440975,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:40.975",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771702,1740029440984,"fUST",-655.53,0.00013945,2,"2025-02-20T05:30:40.984",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771703,1740029440994,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:40.994",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771704,1740029441004,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.004",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771705,1740029441013,"fUST",-1015.9,0.00013945,2,"2025-02-20T05:30:41.013",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771706,1740029441022,"fUST",-1609.95,0.00013945,2,"2025-02-20T05:30:41.022",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771707,1740029441031,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.031",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771708,1740029441040,"fUST",-1029.09,0.00013945,2,"2025-02-20T05:30:41.040",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771709,1740029441050,"fUST",-510.2,0.00013945,2,"2025-02-20T05:30:41.050",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771710,1740029441059,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.059",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771711,1740029441068,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.068",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771712,1740029441077,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.077",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771713,1740029441086,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.086",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771714,1740029441096,"fUST",-3033.99,0.00013945,2,"2025-02-20T05:30:41.096",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771715,1740029441105,"fUST",-922.75,0.00013945,2,"2025-02-20T05:30:41.105",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771716,1740029441114,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.114",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771718,1740029441124,"fUST",-698.76,0.00013945,2,"2025-02-20T05:30:41.124",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771719,1740029441133,"fUST",-850.1,0.00013945,2,"2025-02-20T05:30:41.133",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771720,1740029441143,"fUST",-2961.9,0.00013945,2,"2025-02-20T05:30:41.143",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771721,1740029441153,"fUST",-1430.26,0.00013945,2,"2025-02-20T05:30:41.153",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771722,1740029441162,"fUST",-10336.12,0.00013945,2,"2025-02-20T05:30:41.162",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771723,1740029441171,"fUST",-1581.32,0.00013945,2,"2025-02-20T05:30:41.171",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771724,1740029441180,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.180",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771725,1740029441191,"fUST",-805.98,0.00013945,2,"2025-02-20T05:30:41.191",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771726,1740029441201,"fUST",-778.91,0.00013945,2,"2025-02-20T05:30:41.201",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771727,1740029441210,"fUST",-500.0,0.00013945,2,"2025-02-20T05:30:41.210",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771728,1740029441221,"fUST",-500.0,0.00013973,2,"2025-02-20T05:30:41.221",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771729,1740029441230,"fUST",-500.0,0.00013973,2,"2025-02-20T05:30:41.230",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771730,1740029441240,"fUST",-500.0,0.00013973,2,"2025-02-20T05:30:41.240",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771731,1740029441249,"fUST",-501.63751902,0.00013973,2,"2025-02-20T05:30:41.249",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771732,1740029441258,"fUST",-406.52348735,0.0001399,2,"2025-02-20T05:30:41.258",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771733,1740029441267,"fUST",-4097.20486937,0.0001399,2,"2025-02-20T05:30:41.267",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771734,1740029441276,"fUST",-53789.49098076,0.00013994,2,"2025-02-20T05:30:41.276",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771735,1740029441286,"fUST",-53789.49098076,0.00013996,2,"2025-02-20T05:30:41.286",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771736,1740029441295,"fUST",-53789.49098076,0.00013998,2,"2025-02-20T05:30:41.295",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771737,1740029441304,"fUST",-151.0,0.00014,2,"2025-02-20T05:30:41.304",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771738,1740029441314,"fUST",-307.2171276,0.00014,2,"2025-02-20T05:30:41.314",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771739,1740029441323,"fUST",-156.028151,0.00014,2,"2025-02-20T05:30:41.323",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771740,1740029441332,"fUST",-355.207113,0.00014,2,"2025-02-20T05:30:41.332",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771741,1740029441341,"fUST",-153.0,0.00014,2,"2025-02-20T05:30:41.341",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771742,1740029441350,"fUST",-355.207113,0.00014,2,"2025-02-20T05:30:41.350",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771743,1740029441360,"fUST",-243.62290259,0.00014009,2,"2025-02-20T05:30:41.360",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771744,1740029441369,"fUST",-500.0,0.00014026,2,"2025-02-20T05:30:41.369",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771745,1740029441378,"fUST",-500.0,0.00014026,2,"2025-02-20T05:30:41.378",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771746,1740029441387,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.387",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771747,1740029441396,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.396",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771748,1740029441405,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.405",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771749,1740029441415,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.415",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771750,1740029441424,"fUST",-655.53,0.00014027,2,"2025-02-20T05:30:41.424",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771751,1740029441433,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.433",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771752,1740029441443,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.443",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771753,1740029441453,"fUST",-1015.9,0.00014027,2,"2025-02-20T05:30:41.453",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771754,1740029441462,"fUST",-1609.95,0.00014027,2,"2025-02-20T05:30:41.462",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771755,1740029441471,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.471",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771756,1740029441481,"fUST",-1029.09,0.00014027,2,"2025-02-20T05:30:41.481",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771757,1740029441490,"fUST",-510.2,0.00014027,2,"2025-02-20T05:30:41.490",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771758,1740029441499,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.499",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771759,1740029441508,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.508",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771760,1740029441517,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.517",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771761,1740029441527,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.527",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771762,1740029441536,"fUST",-3033.99,0.00014027,2,"2025-02-20T05:30:41.536",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771763,1740029441545,"fUST",-922.75,0.00014027,2,"2025-02-20T05:30:41.545",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771764,1740029441555,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.555",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771765,1740029441564,"fUST",-698.76,0.00014027,2,"2025-02-20T05:30:41.564",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771766,1740029441573,"fUST",-850.1,0.00014027,2,"2025-02-20T05:30:41.573",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771767,1740029441582,"fUST",-2961.9,0.00014027,2,"2025-02-20T05:30:41.582",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771768,1740029441592,"fUST",-1430.26,0.00014027,2,"2025-02-20T05:30:41.592",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771769,1740029441601,"fUST",-10336.12,0.00014027,2,"2025-02-20T05:30:41.601",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771770,1740029441610,"fUST",-1581.32,0.00014027,2,"2025-02-20T05:30:41.610",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771771,1740029441619,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.619",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771772,1740029441628,"fUST",-805.98,0.00014027,2,"2025-02-20T05:30:41.628",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771773,1740029441637,"fUST",-778.91,0.00014027,2,"2025-02-20T05:30:41.637",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771774,1740029441647,"fUST",-500.0,0.00014027,2,"2025-02-20T05:30:41.647",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771775,1740029441656,"fUST",-168.42166634,0.00014027,2,"2025-02-20T05:30:41.656",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771776,1740029441665,"fUST",-500.0,0.00014077,2,"2025-02-20T05:30:41.665",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771777,1740029441675,"fUST",-7438.69753278,0.00014078,2,"2025-02-20T05:30:41.675",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771778,1740029441687,"fUST",-355.207113,0.000141,2,"2025-02-20T05:30:41.687",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771779,1740029441698,"fUST",-354.987433,0.000141,2,"2025-02-20T05:30:41.698",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771780,1740029441710,"fUST",-151.0,0.000141,2,"2025-02-20T05:30:41.710",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771781,1740029441722,"fUST",-151.0,0.000141,2,"2025-02-20T05:30:41.722",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771782,1740029441734,"fUST",-153.0,0.000141,2,"2025-02-20T05:30:41.734",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771783,1740029441746,"fUST",-355.207113,0.000141,2,"2025-02-20T05:30:41.746",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771784,1740029441757,"fUST",-500.0,0.00014108,2,"2025-02-20T05:30:41.757",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771785,1740029441767,"fUST",-500.0,0.00014108,2,"2025-02-20T05:30:41.767",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771786,1740029441777,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.777",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771787,1740029441789,"fUST",-554.70082549,0.00014109,2,"2025-02-20T05:30:41.789",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771788,1740029441801,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.801",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771789,1740029441812,"fUST",-655.53,0.00014109,2,"2025-02-20T05:30:41.812",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771790,1740029441823,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.823",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771791,1740029441834,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.834",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771792,1740029441846,"fUST",-1015.9,0.00014109,2,"2025-02-20T05:30:41.846",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771793,1740029441857,"fUST",-1609.95,0.00014109,2,"2025-02-20T05:30:41.857",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771794,1740029441872,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.872",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771795,1740029441884,"fUST",-1029.09,0.00014109,2,"2025-02-20T05:30:41.884",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771796,1740029441895,"fUST",-510.2,0.00014109,2,"2025-02-20T05:30:41.895",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771797,1740029441906,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.906",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771798,1740029441917,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.917",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771799,1740029441928,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.928",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771800,1740029441943,"fUST",-3033.99,0.00014109,2,"2025-02-20T05:30:41.943",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771801,1740029441955,"fUST",-922.75,0.00014109,2,"2025-02-20T05:30:41.955",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771802,1740029441967,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:41.967",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771803,1740029441978,"fUST",-698.76,0.00014109,2,"2025-02-20T05:30:41.978",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771804,1740029441989,"fUST",-850.1,0.00014109,2,"2025-02-20T05:30:41.989",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771805,1740029442000,"fUST",-2961.9,0.00014109,2,"2025-02-20T05:30:42.000",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771806,1740029442010,"fUST",-1430.26,0.00014109,2,"2025-02-20T05:30:42.010",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771807,1740029442021,"fUST",-10336.12,0.00014109,2,"2025-02-20T05:30:42.021",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771808,1740029442032,"fUST",-1581.32,0.00014109,2,"2025-02-20T05:30:42.032",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771809,1740029442043,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:42.043",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771810,1740029442054,"fUST",-805.98,0.00014109,2,"2025-02-20T05:30:42.054",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771811,1740029442065,"fUST",-778.91,0.00014109,2,"2025-02-20T05:30:42.065",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771812,1740029442078,"fUST",-500.0,0.00014109,2,"2025-02-20T05:30:42.078",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771813,1740029442089,"fUST",-168.42166634,0.0001411,2,"2025-02-20T05:30:42.089",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771814,1740029442101,"fUST",-13275.78028017,0.0001414,2,"2025-02-20T05:30:42.101",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771815,1740029442112,"fUST",-168.42166634,0.00014164,2,"2025-02-20T05:30:42.112",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771816,1740029442124,"fUST",-243.62290255,0.00014174,2,"2025-02-20T05:30:42.124",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771817,1740029442134,"fUST",-500.0,0.0001419,2,"2025-02-20T05:30:42.134",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771818,1740029442144,"fUST",-500.0,0.0001419,2,"2025-02-20T05:30:42.144",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771819,1740029442155,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.155",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771820,1740029442165,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.165",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771821,1740029442178,"fUST",-655.53,0.00014191,2,"2025-02-20T05:30:42.178",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771822,1740029442188,"fUST",-607.25,0.00014191,2,"2025-02-20T05:30:42.188",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771823,1740029442199,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.199",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771824,1740029442210,"fUST",-1015.9,0.00014191,2,"2025-02-20T05:30:42.210",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771825,1740029442222,"fUST",-1609.95,0.00014191,2,"2025-02-20T05:30:42.222",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771826,1740029442234,"fUST",-1029.09,0.00014191,2,"2025-02-20T05:30:42.234",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771827,1740029442245,"fUST",-510.2,0.00014191,2,"2025-02-20T05:30:42.245",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771828,1740029442258,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.258",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771829,1740029442269,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.269",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771830,1740029442281,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.281",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771831,1740029442292,"fUST",-3033.99,0.00014191,2,"2025-02-20T05:30:42.292",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771832,1740029442304,"fUST",-922.75,0.00014191,2,"2025-02-20T05:30:42.304",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771833,1740029442315,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.315",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771834,1740029442328,"fUST",-698.76,0.00014191,2,"2025-02-20T05:30:42.328",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771835,1740029442339,"fUST",-850.1,0.00014191,2,"2025-02-20T05:30:42.339",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771836,1740029442352,"fUST",-2961.9,0.00014191,2,"2025-02-20T05:30:42.352",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771837,1740029442363,"fUST",-1430.26,0.00014191,2,"2025-02-20T05:30:42.363",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771838,1740029442374,"fUST",-10336.12,0.00014191,2,"2025-02-20T05:30:42.374",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771839,1740029442384,"fUST",-1581.32,0.00014191,2,"2025-02-20T05:30:42.384",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771840,1740029442394,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.394",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771841,1740029442405,"fUST",-805.98,0.00014191,2,"2025-02-20T05:30:42.405",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771842,1740029442415,"fUST",-778.91,0.00014191,2,"2025-02-20T05:30:42.415",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771843,1740029442427,"fUST",-500.0,0.00014191,2,"2025-02-20T05:30:42.427",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771844,1740029442438,"fUST",-151.0,0.000142,2,"2025-02-20T05:30:42.438",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771845,1740029442450,"fUST",-151.0,0.000142,2,"2025-02-20T05:30:42.450",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771846,1740029442464,"fUST",-500.0,0.00014203,2,"2025-02-20T05:30:42.464",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771847,1740029442475,"fUST",-383.69979389,0.00014207,2,"2025-02-20T05:30:42.475",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771848,1740029442486,"fUST",-64142.12303814,0.00014208,5,"2025-02-20T05:30:42.486",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771849,1740029442497,"fUST",-10659.91949103,0.00014208,5,"2025-02-20T05:30:42.497",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771850,1740029442507,"fUST",-1197.1782314,0.00014208,2,"2025-02-20T05:30:42.507",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771851,1740029442516,"fUST",-168.42166634,0.00014247,2,"2025-02-20T05:30:42.516",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771852,1740029442527,"fUST",-1007.9635722,0.00014247,2,"2025-02-20T05:30:42.527",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771853,1740029442538,"fUST",-500.0,0.00014247,2,"2025-02-20T05:30:42.538",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771854,1740029442549,"fUST",-500.0,0.00014272,2,"2025-02-20T05:30:42.549",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771855,1740029442560,"fUST",-512.78,0.00014272,2,"2025-02-20T05:30:42.560",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771856,1740029442572,"fUST",-376.47130049,0.00014273,2,"2025-02-20T05:30:42.572",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771857,1740029442583,"fUST",-500.0,0.00014273,2,"2025-02-20T05:30:42.583",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771858,1740029442593,"fUST",-655.53,0.00014273,2,"2025-02-20T05:30:42.593",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771859,1740029442603,"fUST",-500.0,0.00014273,2,"2025-02-20T05:30:42.603",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771860,1740029442614,"fUST",-1015.9,0.00014273,2,"2025-02-20T05:30:42.614",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771861,1740029442624,"fUST",-1609.95,0.00014273,2,"2025-02-20T05:30:42.624",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771862,1740029442634,"fUST",-1029.09,0.00014273,2,"2025-02-20T05:30:42.634",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771863,1740029442644,"fUST",-510.2,0.00014273,2,"2025-02-20T05:30:42.644",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771864,1740029442655,"fUST",-500.0,0.00014273,2,"2025-02-20T05:30:42.655",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771865,1740029442666,"fUST",-500.0,0.00014273,2,"2025-02-20T05:30:42.666",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771866,1740029442676,"fUST",-3033.99,0.00014273,2,"2025-02-20T05:30:42.676",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771867,1740029442687,"fUST",-922.75,0.00014273,2,"2025-02-20T05:30:42.687",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771868,1740029442697,"fUST",-698.76,0.00014273,2,"2025-02-20T05:30:42.697",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771869,1740029442708,"fUST",-850.1,0.00014273,2,"2025-02-20T05:30:42.708",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771870,1740029442719,"fUST",-2961.9,0.00014273,2,"2025-02-20T05:30:42.719",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771871,1740029442730,"fUST",-1430.26,0.00014273,2,"2025-02-20T05:30:42.730",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771872,1740029442740,"fUST",-10336.12,0.00014273,2,"2025-02-20T05:30:42.740",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771873,1740029442751,"fUST",-1581.32,0.00014273,2,"2025-02-20T05:30:42.751",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771874,1740029442762,"fUST",-500.0,0.00014273,2,"2025-02-20T05:30:42.762",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771875,1740029442774,"fUST",-805.98,0.00014273,2,"2025-02-20T05:30:42.774",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771876,1740029442785,"fUST",-778.91,0.00014273,2,"2025-02-20T05:30:42.785",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771877,1740029442795,"fUST",-500.0,0.00014273,2,"2025-02-20T05:30:42.795",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771878,1740029442806,"fUST",-151.0,0.000143,2,"2025-02-20T05:30:42.806",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771879,1740029442816,"fUST",-151.0,0.000143,2,"2025-02-20T05:30:42.816",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771880,1740029442827,"fUST",-168.42166634,0.00014301,2,"2025-02-20T05:30:42.827",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771881,1740029442837,"fUST",-243.62290255,0.00014338,2,"2025-02-20T05:30:42.837",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771882,1740029442850,"fUST",-3000.0,0.00014338,2,"2025-02-20T05:30:42.850",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771883,1740029442863,"fUST",-500.0,0.00014355,2,"2025-02-20T05:30:42.863",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771884,1740029442874,"fUST",-500.0,0.00014356,2,"2025-02-20T05:30:42.874",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771885,1740029442886,"fUST",-655.53,0.00014356,2,"2025-02-20T05:30:42.886",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771886,1740029442898,"fUST",-500.0,0.00014356,2,"2025-02-20T05:30:42.898",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771887,1740029442909,"fUST",-1015.9,0.00014356,2,"2025-02-20T05:30:42.909",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771888,1740029442920,"fUST",-1609.95,0.00014356,2,"2025-02-20T05:30:42.920",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771889,1740029442933,"fUST",-1029.09,0.00014356,2,"2025-02-20T05:30:42.933",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771890,1740029442945,"fUST",-510.2,0.00014356,2,"2025-02-20T05:30:42.945",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771891,1740029442956,"fUST",-500.0,0.00014356,2,"2025-02-20T05:30:42.956",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771892,1740029442966,"fUST",-500.0,0.00014356,2,"2025-02-20T05:30:42.966",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771893,1740029442976,"fUST",-3033.99,0.00014356,2,"2025-02-20T05:30:42.976",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771894,1740029442987,"fUST",-922.75,0.00014356,2,"2025-02-20T05:30:42.987",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771895,1740029442998,"fUST",-698.76,0.00014356,2,"2025-02-20T05:30:42.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771896,1740029443009,"fUST",-850.1,0.00014356,2,"2025-02-20T05:30:43.009",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771897,1740029443020,"fUST",-2961.9,0.00014356,2,"2025-02-20T05:30:43.020",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771898,1740029443031,"fUST",-1430.26,0.00014356,2,"2025-02-20T05:30:43.031",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771899,1740029443042,"fUST",-10336.12,0.00014356,2,"2025-02-20T05:30:43.042",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771900,1740029443054,"fUST",-1581.32,0.00014356,2,"2025-02-20T05:30:43.054",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771901,1740029443064,"fUST",-500.0,0.00014356,2,"2025-02-20T05:30:43.064",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771902,1740029443075,"fUST",-805.98,0.00014356,2,"2025-02-20T05:30:43.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771903,1740029443087,"fUST",-778.91,0.00014356,2,"2025-02-20T05:30:43.087",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771904,1740029443098,"fUST",-500.0,0.00014356,2,"2025-02-20T05:30:43.098",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771905,1740029443109,"fUST",-168.42166634,0.00014384,2,"2025-02-20T05:30:43.109",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771906,1740029443119,"fUST",-151.0,0.000144,2,"2025-02-20T05:30:43.119",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771907,1740029443130,"fUST",-151.0,0.000144,2,"2025-02-20T05:30:43.130",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771908,1740029443141,"fUST",-151.0,0.000144,2,"2025-02-20T05:30:43.141",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771909,1740029443152,"fUST",-151.0,0.000144,2,"2025-02-20T05:30:43.152",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771910,1740029443163,"fUST",-4660.08902478,0.000144,2,"2025-02-20T05:30:43.163",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771911,1740029443174,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.174",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771912,1740029443184,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.184",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771913,1740029443197,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.197",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771914,1740029443207,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.207",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771915,1740029443218,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.218",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771916,1740029443228,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.228",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771917,1740029443238,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.238",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771918,1740029443249,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.249",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771919,1740029443260,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.260",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771920,1740029443271,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.271",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771921,1740029443281,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.281",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771922,1740029443292,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.292",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771923,1740029443302,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.302",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771924,1740029443312,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.312",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771925,1740029443323,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.323",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771926,1740029443333,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.333",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771927,1740029443343,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.343",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771928,1740029443353,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.353",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771929,1740029443512,"fUST",-150.55467705,0.000144,2,"2025-02-20T05:30:43.512",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771930,1740029443525,"fUST",-150.55,0.000144,2,"2025-02-20T05:30:43.525",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771931,1740029443534,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.534",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771932,1740029443543,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.543",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771933,1740029443552,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.552",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771934,1740029443561,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.561",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771935,1740029443570,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.570",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771936,1740029443579,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.579",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771937,1740029443589,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.589",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771938,1740029443597,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.597",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771939,1740029443606,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.606",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771940,1740029443616,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.616",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771941,1740029443625,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.625",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771942,1740029443634,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.634",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771943,1740029443643,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.643",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771945,1740029443653,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.653",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771946,1740029443662,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771947,1740029443671,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.671",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771948,1740029443680,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.680",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771949,1740029443690,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.690",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771950,1740029443699,"fUST",-351.29424644,0.000144,2,"2025-02-20T05:30:43.699",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771951,1740029443707,"fUST",-351.29,0.000144,2,"2025-02-20T05:30:43.707",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771952,1740029443715,"fUST",-183.40477447,0.000144,2,"2025-02-20T05:30:43.715",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771953,1740029443725,"fUST",-183.4,0.000144,2,"2025-02-20T05:30:43.725",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771954,1740029443734,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:30:43.734",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771956,1740029443743,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:30:43.743",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771958,1740029443752,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:30:43.752",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771960,1740029443761,"fUST",-171.1777895,0.000144,2,"2025-02-20T05:30:43.761",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771962,1740029443771,"fUST",-171.17,0.000144,2,"2025-02-20T05:30:43.771",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771964,1740029443780,"fUST",-320.633538,0.00014437,2,"2025-02-20T05:30:43.780",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771966,1740029443789,"fUST",-320.633538,0.00014437,2,"2025-02-20T05:30:43.789",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771968,1740029443799,"fUST",-681.942507,0.00014437,2,"2025-02-20T05:30:43.799",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771970,1740029443809,"fUST",-681.942507,0.00014437,2,"2025-02-20T05:30:43.809",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771972,1740029443818,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.818",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771973,1740029443827,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.827",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771975,1740029443838,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.838",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771977,1740029443849,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.849",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771978,1740029443861,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.861",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771979,1740029443880,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.880",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771980,1740029443890,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.890",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771981,1740029443901,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.901",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771982,1740029443911,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.911",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771983,1740029443920,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.920",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771984,1740029443930,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.930",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771985,1740029443942,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.942",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771986,1740029443951,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.951",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771987,1740029443961,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.961",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771988,1740029443970,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.970",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771989,1740029443980,"fUST",-372.0,0.00014437,2,"2025-02-20T05:30:43.980",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771990,1740029443989,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:43.989",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771991,1740029443998,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:43.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771992,1740029444008,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.008",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771993,1740029444017,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.017",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771994,1740029444027,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.027",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771995,1740029444036,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.036",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771996,1740029444046,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.046",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771997,1740029444055,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.055",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771998,1740029444065,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.065",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353771999,1740029444075,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772000,1740029444084,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.084",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772001,1740029444094,"fUST",-204.0,0.00014437,2,"2025-02-20T05:30:44.094",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772002,1740029444103,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.103",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772003,1740029444113,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.113",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772004,1740029444123,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.123",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772005,1740029444131,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.131",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772006,1740029444140,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.140",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772007,1740029444149,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.149",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772008,1740029444157,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.157",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772009,1740029444166,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.166",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772010,1740029444174,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.174",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772011,1740029444183,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.183",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772012,1740029444194,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.194",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772013,1740029444203,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.203",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772014,1740029444211,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.211",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772015,1740029444220,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.220",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772016,1740029444228,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.228",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772017,1740029444236,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.236",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772018,1740029444245,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.245",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772019,1740029444253,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.253",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772020,1740029444261,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.261",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772021,1740029444269,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.269",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772022,1740029444276,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.276",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772023,1740029444286,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.286",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772024,1740029444294,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.294",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772025,1740029444302,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.302",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772026,1740029444311,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.311",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772027,1740029444320,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.320",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772028,1740029444327,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.327",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772029,1740029444337,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.337",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772030,1740029444346,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.346",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772031,1740029444355,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.355",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772032,1740029444364,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.364",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772033,1740029444374,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.374",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772034,1740029444383,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.383",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772035,1740029444392,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.392",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772036,1740029444402,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.402",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772037,1740029444411,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.411",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772038,1740029444421,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.421",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772039,1740029444430,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.430",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772040,1740029444441,"fUST",-235.0,0.00014437,2,"2025-02-20T05:30:44.441",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772041,1740029444451,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.451",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772042,1740029444460,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.460",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772043,1740029444469,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.469",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772044,1740029444478,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.478",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772045,1740029444488,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.488",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772046,1740029444497,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.497",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772047,1740029444507,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.507",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772048,1740029444516,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.516",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772049,1740029444526,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.526",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772050,1740029444535,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.535",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772051,1740029444544,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.544",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772052,1740029444554,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.554",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772053,1740029444563,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.563",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772054,1740029444573,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.573",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772055,1740029444583,"fUST",-377.0,0.00014437,2,"2025-02-20T05:30:44.583",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772056,1740029444593,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.593",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772057,1740029444602,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.602",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772058,1740029444612,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.612",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772059,1740029444621,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.621",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772060,1740029444631,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.631",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772061,1740029444641,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.641",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772062,1740029444651,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.651",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772063,1740029444661,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.661",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772064,1740029444671,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.671",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772065,1740029444680,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.680",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772066,1740029444692,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.692",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772067,1740029444702,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.702",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772068,1740029444712,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.712",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772069,1740029444721,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.721",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772070,1740029444731,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.731",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772071,1740029444741,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.741",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772072,1740029444750,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.750",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772073,1740029444760,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.760",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772074,1740029444769,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.769",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772075,1740029444779,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.779",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772076,1740029444788,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.788",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772077,1740029444797,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.797",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772078,1740029444807,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.807",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772079,1740029444816,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.816",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772080,1740029444825,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.825",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772081,1740029444835,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.835",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772082,1740029444845,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.845",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772083,1740029444858,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.858",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772084,1740029444867,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.867",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772085,1740029444877,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.877",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772086,1740029444886,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.886",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772087,1740029444895,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.895",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772088,1740029444906,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.906",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772089,1740029444915,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.915",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772090,1740029444924,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.924",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772091,1740029444934,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.934",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772092,1740029444946,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.946",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772093,1740029444955,"fUST",-405.0,0.00014437,2,"2025-02-20T05:30:44.955",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772094,1740029444964,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.964",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772095,1740029444974,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.974",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772096,1740029444983,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.983",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772097,1740029444992,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:44.992",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772098,1740029445002,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.002",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772099,1740029445011,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.011",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772100,1740029445020,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.020",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772101,1740029445029,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.029",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772102,1740029445039,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.039",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772103,1740029445048,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.048",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772104,1740029445058,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.058",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772105,1740029445067,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.067",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772106,1740029445076,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.076",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772107,1740029445085,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.085",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772108,1740029445095,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.095",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772109,1740029445105,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.105",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772110,1740029445114,"fUST",-262.0,0.00014437,2,"2025-02-20T05:30:45.114",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772111,1740029445123,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.123",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772112,1740029445133,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.133",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772113,1740029445142,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.142",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772114,1740029445152,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.152",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772115,1740029445161,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.161",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772116,1740029445170,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.170",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772117,1740029445180,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.180",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772118,1740029445190,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.190",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772119,1740029445200,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.200",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772120,1740029445209,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.209",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772121,1740029445218,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.218",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772122,1740029445228,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.228",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772123,1740029445238,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.238",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772124,1740029445247,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.247",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772125,1740029445257,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.257",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772126,1740029445266,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.266",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772127,1740029445276,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.276",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772128,1740029445286,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.286",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772129,1740029445297,"fUST",-427.0,0.00014437,2,"2025-02-20T05:30:45.297",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772130,1740029445307,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.307",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772131,1740029445316,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.316",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772132,1740029445326,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.326",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772133,1740029445335,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.335",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772134,1740029445345,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.345",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772135,1740029445354,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.354",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772136,1740029445364,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.364",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772137,1740029445373,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.373",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772138,1740029445384,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.384",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772139,1740029445394,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.394",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772140,1740029445403,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.403",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772141,1740029445412,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.412",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772142,1740029445421,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.421",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772143,1740029445431,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.431",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772144,1740029445441,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.441",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772145,1740029445450,"fUST",-277.0,0.00014437,2,"2025-02-20T05:30:45.450",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772146,1740029445459,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.459",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772147,1740029445469,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.469",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772148,1740029445479,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.479",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772149,1740029445488,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.488",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772150,1740029445497,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.497",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772151,1740029445506,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.506",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772152,1740029445516,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.516",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772153,1740029445525,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.525",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772154,1740029445535,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.535",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772155,1740029445544,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.544",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772156,1740029445554,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.554",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772157,1740029445563,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.563",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772158,1740029445572,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.572",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772159,1740029445582,"fUST",-438.0,0.00014437,2,"2025-02-20T05:30:45.582",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772160,1740029445591,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.591",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772161,1740029445600,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.600",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772162,1740029445609,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.609",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772163,1740029445619,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.619",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772164,1740029445630,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.630",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772165,1740029445639,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772166,1740029445648,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.648",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772167,1740029445657,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.657",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772168,1740029445666,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.666",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772169,1740029445675,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.675",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772170,1740029445684,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.684",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772171,1740029445696,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.696",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772172,1740029445706,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.706",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772173,1740029445715,"fUST",-289.0,0.00014437,2,"2025-02-20T05:30:45.715",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772174,1740029445725,"fUST",-151.0,0.00014438,2,"2025-02-20T05:30:45.725",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772175,1740029445734,"fUST",-151.0,0.00014438,2,"2025-02-20T05:30:45.734",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772176,1740029445743,"fUST",-1014.982216,0.00014438,2,"2025-02-20T05:30:45.743",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772177,1740029445753,"fUST",-1014.982216,0.00014438,2,"2025-02-20T05:30:45.753",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772178,1740029445762,"fUST",-500.0,0.00014438,2,"2025-02-20T05:30:45.762",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772179,1740029445772,"fUST",-655.53,0.00014438,2,"2025-02-20T05:30:45.772",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772180,1740029445781,"fUST",-151.0,0.00014438,2,"2025-02-20T05:30:45.781",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772181,1740029445791,"fUST",-607.312579,0.00014438,2,"2025-02-20T05:30:45.791",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772182,1740029445800,"fUST",-500.0,0.00014438,2,"2025-02-20T05:30:45.800",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772183,1740029445809,"fUST",-607.312579,0.00014438,2,"2025-02-20T05:30:45.809",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772184,1740029445819,"fUST",-1015.9,0.00014438,2,"2025-02-20T05:30:45.819",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772185,1740029445828,"fUST",-1609.95,0.00014438,2,"2025-02-20T05:30:45.828",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772186,1740029445837,"fUST",-1029.09,0.00014438,2,"2025-02-20T05:30:45.837",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772187,1740029445846,"fUST",-510.2,0.00014438,2,"2025-02-20T05:30:45.846",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772188,1740029445856,"fUST",-710.690771,0.00014438,2,"2025-02-20T05:30:45.856",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772189,1740029445868,"fUST",-500.0,0.00014438,2,"2025-02-20T05:30:45.868",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772190,1740029445877,"fUST",-710.690771,0.00014438,2,"2025-02-20T05:30:45.877",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772191,1740029445887,"fUST",-151.0,0.00014438,2,"2025-02-20T05:30:45.887",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772192,1740029445896,"fUST",-151.0,0.00014438,2,"2025-02-20T05:30:45.896",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772193,1740029445907,"fUST",-500.0,0.00014438,2,"2025-02-20T05:30:45.907",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772194,1740029445917,"fUST",-3033.99,0.00014438,2,"2025-02-20T05:30:45.917",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772195,1740029445927,"fUST",-922.75,0.00014438,2,"2025-02-20T05:30:45.927",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772196,1740029445939,"fUST",-698.76,0.00014438,2,"2025-02-20T05:30:45.939",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772197,1740029445949,"fUST",-850.1,0.00014438,2,"2025-02-20T05:30:45.949",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772198,1740029445959,"fUST",-2961.9,0.00014438,2,"2025-02-20T05:30:45.959",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772199,1740029445968,"fUST",-265.504582,0.00014438,2,"2025-02-20T05:30:45.968",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772200,1740029445977,"fUST",-1430.26,0.00014438,2,"2025-02-20T05:30:45.977",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772201,1740029445987,"fUST",-265.504582,0.00014438,2,"2025-02-20T05:30:45.987",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772202,1740029445996,"fUST",-10336.12,0.00014438,2,"2025-02-20T05:30:45.996",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772203,1740029446006,"fUST",-1581.32,0.00014438,2,"2025-02-20T05:30:46.006",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772204,1740029446016,"fUST",-500.0,0.00014438,2,"2025-02-20T05:30:46.016",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772205,1740029446027,"fUST",-805.98,0.00014438,2,"2025-02-20T05:30:46.027",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772206,1740029446037,"fUST",-778.91,0.00014438,2,"2025-02-20T05:30:46.037",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772207,1740029446046,"fUST",-349.30033,0.00014438,2,"2025-02-20T05:30:46.046",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772208,1740029446055,"fUST",-349.30033,0.00014438,2,"2025-02-20T05:30:46.055",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772209,1740029446064,"fUST",-500.0,0.00014438,2,"2025-02-20T05:30:46.064",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772210,1740029446072,"fUST",-800.0,0.00014438,2,"2025-02-20T05:30:46.072",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772211,1740029446081,"fUST",-168.42166634,0.00014438,2,"2025-02-20T05:30:46.081",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772212,1740029446091,"fUST",-500.0,0.00014473,2,"2025-02-20T05:30:46.091",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772213,1740029446101,"fUST",-500.0,0.00014473,2,"2025-02-20T05:30:46.101",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772214,1740029446111,"fUST",-412.52393781,0.00014497,2,"2025-02-20T05:30:46.111",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772215,1740029446119,"fUST",-27844.70625786,0.00014499,5,"2025-02-20T05:30:46.119",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772216,1740029446127,"fUST",-276343.34583952,0.000145,2,"2025-02-20T05:30:46.127",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772218,1740029446291,"fUST",-603.53567869,0.000145,2,"2025-02-20T05:30:46.291",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772221,1740029803984,"fUST",253.674224,9.041e-05,2,"2025-02-20T05:36:43.984",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772245,1740030416116,"fUST",-496.50564045,0.00013068,2,"2025-02-20T05:46:56.116",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772269,1740030632670,"fUST",-300.0,0.00012697,2,"2025-02-20T05:50:32.670",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772270,1740030632679,"fUST",-10779.0418085,0.00012698,2,"2025-02-20T05:50:32.679",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772271,1740030632688,"fUST",-403.49435955,0.00013068,2,"2025-02-20T05:50:32.688",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772272,1740030632697,"fUST",-500.0,0.000135,2,"2025-02-20T05:50:32.697",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772273,1740030632705,"fUST",-500.0,0.000135,2,"2025-02-20T05:50:32.705",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772274,1740030632714,"fUST",-500.0,0.000135,2,"2025-02-20T05:50:32.714",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772275,1740030632723,"fUST",-228.85,0.000135,2,"2025-02-20T05:50:32.723",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772276,1740030632731,"fUST",-500.00892033,0.00013697,2,"2025-02-20T05:50:32.731",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772277,1740030632740,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.740",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772278,1740030632749,"fUST",-637.7742673,0.00013697,2,"2025-02-20T05:50:32.749",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772279,1740030632757,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.757",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772280,1740030632765,"fUST",-456.41756108,0.00013697,2,"2025-02-20T05:50:32.765",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772281,1740030632774,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.774",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772282,1740030632783,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.783",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772283,1740030632792,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.792",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772284,1740030632801,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.801",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772285,1740030632811,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.811",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772286,1740030632820,"fUST",-502.3861343,0.00013697,2,"2025-02-20T05:50:32.820",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772287,1740030632829,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.829",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772288,1740030632837,"fUST",-215.69898613,0.00013697,2,"2025-02-20T05:50:32.837",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772289,1740030632848,"fUST",-284.30101387,0.00013697,2,"2025-02-20T05:50:32.848",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772290,1740030632858,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.858",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772291,1740030632866,"fUST",-198.81492109,0.00013697,2,"2025-02-20T05:50:32.866",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772293,1740030632880,"fUST",-301.18507891,0.00013697,2,"2025-02-20T05:50:32.880",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772295,1740030632889,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.889",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772296,1740030632899,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.899",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772297,1740030632908,"fUST",-348.10562523,0.00013697,2,"2025-02-20T05:50:32.908",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772298,1740030632917,"fUST",-250.0,0.00013697,2,"2025-02-20T05:50:32.917",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772300,1740030632926,"fUST",-349.7465159,0.00013697,2,"2025-02-20T05:50:32.926",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772302,1740030632935,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.935",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772304,1740030632944,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.944",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772305,1740030632953,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.953",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772306,1740030632962,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.962",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772307,1740030632971,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.971",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772308,1740030632980,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.980",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772309,1740030632989,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:32.989",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772310,1740030632998,"fUST",-503.5256018,0.00013697,2,"2025-02-20T05:50:32.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772311,1740030633007,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.007",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772312,1740030633016,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.016",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772313,1740030633025,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.025",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772314,1740030633035,"fUST",-433.1492278,0.00013697,2,"2025-02-20T05:50:33.035",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772315,1740030633044,"fUST",-391.74614076,0.00013697,2,"2025-02-20T05:50:33.044",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772316,1740030633055,"fUST",-108.25385924,0.00013697,2,"2025-02-20T05:50:33.055",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772317,1740030633064,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.064",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772318,1740030633073,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.073",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772319,1740030633083,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.083",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772320,1740030633092,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.092",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772321,1740030633100,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.100",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772322,1740030633109,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.109",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772323,1740030633117,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.117",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772324,1740030633127,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.127",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772325,1740030633136,"fUST",-375.05656774,0.00013697,2,"2025-02-20T05:50:33.136",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772326,1740030633145,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.145",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772327,1740030633154,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.154",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772328,1740030633163,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.163",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772329,1740030633171,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.171",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772330,1740030633179,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:33.179",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772331,1740030633187,"fUST",-294.36922653,0.00013697,2,"2025-02-20T05:50:33.187",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772337,1740030638586,"fUST",-205.63077347,0.00013697,2,"2025-02-20T05:50:38.586",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772339,1740030638595,"fUST",-190.45654658,0.00013697,2,"2025-02-20T05:50:38.595",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772341,1740030638605,"fUST",-446.63478406,0.00013697,2,"2025-02-20T05:50:38.605",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772343,1740030638613,"fUST",-185.37138479,0.00013697,2,"2025-02-20T05:50:38.613",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772345,1740030638622,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:38.622",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772347,1740030638631,"fUST",-500.0,0.00013697,2,"2025-02-20T05:50:38.631",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772349,1740030638640,"fUST",-157.17262932,0.00013697,2,"2025-02-20T05:50:38.640",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772351,1740030638648,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.648",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772353,1740030638657,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.657",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772355,1740030638666,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.666",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772357,1740030638674,"fUST",-570.60342242,0.00013698,2,"2025-02-20T05:50:38.674",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772359,1740030638683,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.683",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772361,1740030638692,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.692",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772363,1740030638700,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.700",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772365,1740030638709,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.709",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772367,1740030638722,"fUST",-502.24598143,0.00013698,2,"2025-02-20T05:50:38.722",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772370,1740030638734,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.734",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772372,1740030638746,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.746",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772374,1740030638758,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.758",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772377,1740030638769,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.769",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772379,1740030638780,"fUST",-501.43737311,0.00013698,2,"2025-02-20T05:50:38.780",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772381,1740030638790,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.790",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772383,1740030638800,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.800",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772385,1740030638810,"fUST",-509.45484516,0.00013698,2,"2025-02-20T05:50:38.810",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772388,1740030638822,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.822",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772390,1740030638833,"fUST",-633.30671295,0.00013698,2,"2025-02-20T05:50:38.833",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772392,1740030638844,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.844",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772395,1740030638854,"fUST",-502.75966118,0.00013698,2,"2025-02-20T05:50:38.854",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772397,1740030638864,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.864",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772399,1740030638876,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.876",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772401,1740030638887,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.887",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772404,1740030638899,"fUST",-511.23110889,0.00013698,2,"2025-02-20T05:50:38.899",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772406,1740030638910,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.910",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772408,1740030638921,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.921",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772411,1740030638934,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.934",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772413,1740030638945,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.945",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772415,1740030638956,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.956",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772417,1740030638968,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.968",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772420,1740030638979,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.979",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772422,1740030638990,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:38.990",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772424,1740030639001,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.001",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772426,1740030639011,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.011",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772428,1740030639021,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.021",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772431,1740030639033,"fUST",-536.16,0.00013698,2,"2025-02-20T05:50:39.033",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772433,1740030639042,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.042",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772435,1740030639052,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.052",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772437,1740030639063,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.063",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772439,1740030639074,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.074",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772442,1740030639085,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.085",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772444,1740030639094,"fUST",-613.43532753,0.00013698,2,"2025-02-20T05:50:39.094",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772446,1740030639105,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.105",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772448,1740030639115,"fUST",-516.95640833,0.00013698,2,"2025-02-20T05:50:39.115",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772450,1740030639124,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.124",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772452,1740030639135,"fUST",-118.5918813,0.00013698,2,"2025-02-20T05:50:39.135",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772455,1740030639152,"fUST",-381.4081187,0.00013698,2,"2025-02-20T05:50:39.152",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772457,1740030639163,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.163",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772459,1740030639173,"fUST",-424.72401432,0.00013698,2,"2025-02-20T05:50:39.173",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772461,1740030639182,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.182",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772464,1740030639193,"fUST",-362.33072118,0.00013698,2,"2025-02-20T05:50:39.193",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772466,1740030639204,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.204",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772468,1740030639214,"fUST",-506.02512467,0.00013698,2,"2025-02-20T05:50:39.214",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772470,1740030639225,"fUST",-509.61253938,0.00013698,2,"2025-02-20T05:50:39.225",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772472,1740030639236,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.236",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772475,1740030639247,"fUST",-338.11209511,0.00013698,2,"2025-02-20T05:50:39.247",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772477,1740030639258,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.258",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772479,1740030639268,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.268",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772481,1740030639279,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.279",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772484,1740030639296,"fUST",-503.21458797,0.00013698,2,"2025-02-20T05:50:39.296",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772486,1740030639307,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.307",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772489,1740030639318,"fUST",-504.19603379,0.00013698,2,"2025-02-20T05:50:39.318",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772491,1740030639330,"fUST",-258.75019048,0.00013698,2,"2025-02-20T05:50:39.330",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772493,1740030639341,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.341",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772495,1740030639351,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.351",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772497,1740030639360,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.360",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772499,1740030639370,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.370",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772501,1740030639379,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.379",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772503,1740030639389,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.389",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772505,1740030639399,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.399",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772507,1740030639413,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.413",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772510,1740030639424,"fUST",-740.67,0.00013698,2,"2025-02-20T05:50:39.424",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772512,1740030639435,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.435",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772514,1740030639448,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.448",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772516,1740030639459,"fUST",-1107.14,0.00013698,2,"2025-02-20T05:50:39.459",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772519,1740030639471,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.471",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772521,1740030639483,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.483",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772523,1740030639493,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.493",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772525,1740030639503,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.503",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772527,1740030639513,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.513",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772529,1740030639523,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.523",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772531,1740030639534,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.534",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772534,1740030639545,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.545",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772536,1740030639557,"fUST",-309.95345184,0.00013698,2,"2025-02-20T05:50:39.557",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772538,1740030639567,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:39.567",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772540,1740030639578,"fUST",-307.802685,0.00013698,2,"2025-02-20T05:50:39.578",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772654,1740030640811,"fUST",-192.197315,0.00013698,2,"2025-02-20T05:50:40.811",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772655,1740030640822,"fUST",-716.19,0.00013698,2,"2025-02-20T05:50:40.822",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772656,1740030640832,"fUST",-501.47168877,0.00013698,2,"2025-02-20T05:50:40.832",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772657,1740030640843,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.843",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772658,1740030640852,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.852",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772659,1740030640862,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.862",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772660,1740030640872,"fUST",-505.43319536,0.00013698,2,"2025-02-20T05:50:40.872",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772661,1740030640881,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.881",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772662,1740030640891,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.891",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772663,1740030640901,"fUST",-501.77942504,0.00013698,2,"2025-02-20T05:50:40.901",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772664,1740030640911,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.911",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772665,1740030640922,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.922",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772666,1740030640932,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.932",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772667,1740030640941,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.941",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772668,1740030640951,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.951",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772669,1740030640961,"fUST",-501.18218391,0.00013698,2,"2025-02-20T05:50:40.961",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772670,1740030640972,"fUST",-679.57,0.00013698,2,"2025-02-20T05:50:40.972",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772672,1740030640982,"fUST",-503.77028921,0.00013698,2,"2025-02-20T05:50:40.982",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772673,1740030640992,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:40.992",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772674,1740030641002,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.002",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772675,1740030641012,"fUST",-500.47878859,0.00013698,2,"2025-02-20T05:50:41.012",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772676,1740030641022,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.022",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772677,1740030641032,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.032",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772678,1740030641041,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.041",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772679,1740030641051,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.051",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772680,1740030641061,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.061",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772681,1740030641071,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.071",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772682,1740030641081,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.081",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772683,1740030641091,"fUST",-1995.46,0.00013698,2,"2025-02-20T05:50:41.091",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772684,1740030641100,"fUST",-512.59387751,0.00013698,2,"2025-02-20T05:50:41.100",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772685,1740030641110,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.110",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772686,1740030641120,"fUST",-587.38,0.00013698,2,"2025-02-20T05:50:41.120",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772687,1740030641130,"fUST",-259.29656532,0.00013698,2,"2025-02-20T05:50:41.130",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772688,1740030641140,"fUST",-503.97,0.00013698,2,"2025-02-20T05:50:41.140",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772689,1740030641150,"fUST",-391.20026402,0.00013698,2,"2025-02-20T05:50:41.150",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772690,1740030641160,"fUST",-218.14743005,0.00013698,2,"2025-02-20T05:50:41.160",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772691,1740030641169,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.169",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772692,1740030641179,"fUST",-970.62,0.00013698,2,"2025-02-20T05:50:41.179",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772693,1740030641190,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.190",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772694,1740030641200,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.200",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772695,1740030641211,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.211",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772696,1740030641221,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.221",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772697,1740030641231,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.231",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772698,1740030641241,"fUST",-524.3,0.00013698,2,"2025-02-20T05:50:41.241",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772699,1740030641251,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.251",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772700,1740030641261,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.261",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772701,1740030641271,"fUST",-2051.15,0.00013698,2,"2025-02-20T05:50:41.271",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772702,1740030641282,"fUST",-7166.18,0.00013698,2,"2025-02-20T05:50:41.282",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772703,1740030641292,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.292",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772704,1740030641303,"fUST",-501.15629573,0.00013698,2,"2025-02-20T05:50:41.303",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772705,1740030641313,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.313",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772706,1740030641323,"fUST",-1039.55,0.00013698,2,"2025-02-20T05:50:41.323",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772707,1740030641334,"fUST",-541.37,0.00013698,2,"2025-02-20T05:50:41.334",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772708,1740030641345,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.345",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772709,1740030641354,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.354",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772710,1740030641364,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.364",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772711,1740030641373,"fUST",-527.0261349,0.00013698,2,"2025-02-20T05:50:41.373",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772712,1740030641542,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.542",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772713,1740030641552,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.552",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772714,1740030641561,"fUST",-247.69422738,0.00013698,2,"2025-02-20T05:50:41.561",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772715,1740030641570,"fUST",-500.0,0.00013698,2,"2025-02-20T05:50:41.570",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772716,1740030641578,"fUST",-504.09881114,0.00013698,2,"2025-02-20T05:50:41.578",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772717,1740030641585,"fUST",-179.71246006,0.00013699,2,"2025-02-20T05:50:41.585",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772718,1740030641592,"fUST",-500.0,0.00013779,2,"2025-02-20T05:50:41.592",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772719,1740030641598,"fUST",-500.0,0.00013779,2,"2025-02-20T05:50:41.598",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772720,1740030641605,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.605",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772721,1740030641612,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.612",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772722,1740030641619,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.619",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772723,1740030641625,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.625",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772724,1740030641632,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.632",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772725,1740030641639,"fUST",-458.52193003,0.0001378,2,"2025-02-20T05:50:41.639",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772726,1740030641647,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.647",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772727,1740030641655,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.655",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772728,1740030641664,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.664",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772729,1740030641672,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.672",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772730,1740030641681,"fUST",-636.42,0.0001378,2,"2025-02-20T05:50:41.681",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772731,1740030641690,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.690",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772732,1740030641698,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.698",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772733,1740030641706,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.706",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772734,1740030641714,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.714",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772735,1740030641723,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.723",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772736,1740030641731,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.731",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772737,1740030641739,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.739",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772738,1740030641747,"fUST",-620.06,0.0001378,2,"2025-02-20T05:50:41.747",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772739,1740030641755,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.755",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772740,1740030641763,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.763",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772741,1740030641771,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.771",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772742,1740030641780,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.780",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772743,1740030641788,"fUST",-630.96066825,0.0001378,2,"2025-02-20T05:50:41.788",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772744,1740030641797,"fUST",-740.67,0.0001378,2,"2025-02-20T05:50:41.797",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772745,1740030641805,"fUST",-544.22459217,0.0001378,2,"2025-02-20T05:50:41.805",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772746,1740030641814,"fUST",-1107.14,0.0001378,2,"2025-02-20T05:50:41.814",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772747,1740030641823,"fUST",-506.26241945,0.0001378,2,"2025-02-20T05:50:41.823",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772748,1740030641832,"fUST",-716.19,0.0001378,2,"2025-02-20T05:50:41.832",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772749,1740030641840,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.840",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772750,1740030641848,"fUST",-282.57845461,0.0001378,2,"2025-02-20T05:50:41.848",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772751,1740030641855,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.855",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772752,1740030641861,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.861",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772753,1740030641867,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.867",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772754,1740030641874,"fUST",-679.57,0.0001378,2,"2025-02-20T05:50:41.874",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772755,1740030641882,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.882",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772756,1740030641890,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.890",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772757,1740030641899,"fUST",-407.86500155,0.0001378,2,"2025-02-20T05:50:41.899",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772758,1740030641908,"fUST",-1995.46,0.0001378,2,"2025-02-20T05:50:41.908",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772759,1740030641918,"fUST",-587.38,0.0001378,2,"2025-02-20T05:50:41.918",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772760,1740030641926,"fUST",-503.97,0.0001378,2,"2025-02-20T05:50:41.926",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772761,1740030641935,"fUST",-970.62,0.0001378,2,"2025-02-20T05:50:41.935",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772762,1740030641944,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.944",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772763,1740030641952,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.952",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772764,1740030641961,"fUST",-2051.15,0.0001378,2,"2025-02-20T05:50:41.961",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772765,1740030641970,"fUST",-7166.18,0.0001378,2,"2025-02-20T05:50:41.970",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772766,1740030641978,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:41.978",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772767,1740030641987,"fUST",-1039.55,0.0001378,2,"2025-02-20T05:50:41.987",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772768,1740030641995,"fUST",-541.37,0.0001378,2,"2025-02-20T05:50:41.995",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772769,1740030642004,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:42.004",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772770,1740030642013,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:42.013",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772771,1740030642021,"fUST",-500.0,0.0001378,2,"2025-02-20T05:50:42.021",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772772,1740030642030,"fUST",-500.0,0.00013862,2,"2025-02-20T05:50:42.030",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772773,1740030642039,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.039",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772774,1740030642047,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.047",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772775,1740030642056,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.056",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772776,1740030642064,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.064",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772777,1740030642073,"fUST",-408.52562394,0.00013863,2,"2025-02-20T05:50:42.073",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772778,1740030642081,"fUST",-512.31556209,0.00013863,2,"2025-02-20T05:50:42.081",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772779,1740030642090,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.090",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772780,1740030642099,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.099",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772781,1740030642107,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.107",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772782,1740030642115,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.115",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772783,1740030642123,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.123",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772784,1740030642132,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.132",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772785,1740030642141,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.141",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772786,1740030642150,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.150",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772787,1740030642159,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.159",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772788,1740030642169,"fUST",-740.67,0.00013863,2,"2025-02-20T05:50:42.169",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772789,1740030642179,"fUST",-1107.14,0.00013863,2,"2025-02-20T05:50:42.179",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772790,1740030642187,"fUST",-716.19,0.00013863,2,"2025-02-20T05:50:42.187",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772791,1740030642195,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.195",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772792,1740030642204,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.204",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772793,1740030642213,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.213",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772794,1740030642222,"fUST",-679.57,0.00013863,2,"2025-02-20T05:50:42.222",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772795,1740030642231,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.231",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772796,1740030642239,"fUST",-1995.46,0.00013863,2,"2025-02-20T05:50:42.239",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772797,1740030642248,"fUST",-587.38,0.00013863,2,"2025-02-20T05:50:42.248",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772798,1740030642255,"fUST",-503.97,0.00013863,2,"2025-02-20T05:50:42.255",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772799,1740030642261,"fUST",-970.62,0.00013863,2,"2025-02-20T05:50:42.261",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772800,1740030642268,"fUST",-317.40383581,0.00013863,2,"2025-02-20T05:50:42.268",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772801,1740030642275,"fUST",-2051.15,0.00013863,2,"2025-02-20T05:50:42.275",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772802,1740030642282,"fUST",-7166.18,0.00013863,2,"2025-02-20T05:50:42.282",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772803,1740030642289,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.289",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772804,1740030642297,"fUST",-1039.55,0.00013863,2,"2025-02-20T05:50:42.297",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772805,1740030642307,"fUST",-541.37,0.00013863,2,"2025-02-20T05:50:42.307",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772806,1740030642315,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.315",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772807,1740030642324,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.324",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772808,1740030642334,"fUST",-500.0,0.00013863,2,"2025-02-20T05:50:42.334",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772809,1740030642342,"fUST",-420.0,0.00013928,2,"2025-02-20T05:50:42.342",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772810,1740030642351,"fUST",-500.0,0.00013944,2,"2025-02-20T05:50:42.351",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772811,1740030642360,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.360",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772812,1740030642369,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.369",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772813,1740030642379,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.379",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772814,1740030642388,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.388",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772815,1740030642399,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.399",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772816,1740030642410,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.410",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772817,1740030642418,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.418",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772818,1740030642428,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.428",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772819,1740030642437,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.437",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772820,1740030642446,"fUST",-740.67,0.00013945,2,"2025-02-20T05:50:42.446",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772821,1740030642456,"fUST",-1107.14,0.00013945,2,"2025-02-20T05:50:42.456",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772822,1740030642465,"fUST",-716.19,0.00013945,2,"2025-02-20T05:50:42.465",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772823,1740030642477,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.477",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772824,1740030642487,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.487",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772825,1740030642496,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.496",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772826,1740030642505,"fUST",-679.57,0.00013945,2,"2025-02-20T05:50:42.505",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772827,1740030642514,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.514",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772828,1740030642523,"fUST",-1995.46,0.00013945,2,"2025-02-20T05:50:42.523",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772829,1740030642532,"fUST",-587.38,0.00013945,2,"2025-02-20T05:50:42.532",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772830,1740030642542,"fUST",-503.97,0.00013945,2,"2025-02-20T05:50:42.542",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772831,1740030642551,"fUST",-970.62,0.00013945,2,"2025-02-20T05:50:42.551",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772832,1740030642561,"fUST",-2051.15,0.00013945,2,"2025-02-20T05:50:42.561",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772833,1740030642570,"fUST",-7166.18,0.00013945,2,"2025-02-20T05:50:42.570",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772834,1740030642579,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.579",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772835,1740030642588,"fUST",-541.37,0.00013945,2,"2025-02-20T05:50:42.588",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772836,1740030642597,"fUST",-1039.55,0.00013945,2,"2025-02-20T05:50:42.597",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772837,1740030642607,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.607",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772838,1740030642616,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.616",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772839,1740030642625,"fUST",-500.0,0.00013945,2,"2025-02-20T05:50:42.625",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772840,1740030642634,"fUST",-500.0,0.00014026,2,"2025-02-20T05:50:42.634",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772841,1740030642644,"fUST",-266.5,0.00014026,2,"2025-02-20T05:50:42.644",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772842,1740030642653,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.653",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772843,1740030642662,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772844,1740030642672,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.672",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772845,1740030642682,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.682",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772846,1740030642691,"fUST",-740.67,0.00014027,2,"2025-02-20T05:50:42.691",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772847,1740030642700,"fUST",-1107.14,0.00014027,2,"2025-02-20T05:50:42.700",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772848,1740030642709,"fUST",-716.19,0.00014027,2,"2025-02-20T05:50:42.709",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772849,1740030642719,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.719",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772850,1740030642728,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.728",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772851,1740030642737,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.737",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772852,1740030642746,"fUST",-679.57,0.00014027,2,"2025-02-20T05:50:42.746",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772853,1740030642755,"fUST",-1995.46,0.00014027,2,"2025-02-20T05:50:42.755",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772854,1740030642765,"fUST",-587.38,0.00014027,2,"2025-02-20T05:50:42.765",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772855,1740030642775,"fUST",-503.97,0.00014027,2,"2025-02-20T05:50:42.775",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772856,1740030642795,"fUST",-970.62,0.00014027,2,"2025-02-20T05:50:42.795",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772857,1740030642809,"fUST",-2051.15,0.00014027,2,"2025-02-20T05:50:42.809",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772858,1740030642819,"fUST",-7166.18,0.00014027,2,"2025-02-20T05:50:42.819",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772859,1740030642828,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.828",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772860,1740030642838,"fUST",-541.37,0.00014027,2,"2025-02-20T05:50:42.838",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772861,1740030642847,"fUST",-1039.55,0.00014027,2,"2025-02-20T05:50:42.847",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772862,1740030642856,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.856",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772863,1740030642864,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.864",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772864,1740030642874,"fUST",-500.0,0.00014027,2,"2025-02-20T05:50:42.874",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772865,1740030642884,"fUST",-7438.69753278,0.00014049,2,"2025-02-20T05:50:42.884",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772866,1740030642893,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:42.893",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772867,1740030642902,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:42.902",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772868,1740030642911,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:42.911",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772869,1740030642920,"fUST",-391.63,0.00014109,2,"2025-02-20T05:50:42.920",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772870,1740030642929,"fUST",-740.67,0.00014109,2,"2025-02-20T05:50:42.929",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772871,1740030642939,"fUST",-1107.14,0.00014109,2,"2025-02-20T05:50:42.939",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772872,1740030642949,"fUST",-716.19,0.00014109,2,"2025-02-20T05:50:42.949",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772873,1740030642958,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:42.958",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772874,1740030642968,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:42.968",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772875,1740030642978,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:42.978",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772876,1740030642988,"fUST",-679.57,0.00014109,2,"2025-02-20T05:50:42.988",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772877,1740030642997,"fUST",-1995.46,0.00014109,2,"2025-02-20T05:50:42.997",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772878,1740030643007,"fUST",-587.38,0.00014109,2,"2025-02-20T05:50:43.007",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772879,1740030643016,"fUST",-503.97,0.00014109,2,"2025-02-20T05:50:43.016",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772880,1740030643027,"fUST",-970.62,0.00014109,2,"2025-02-20T05:50:43.027",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772881,1740030643037,"fUST",-2051.15,0.00014109,2,"2025-02-20T05:50:43.037",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772882,1740030643047,"fUST",-7166.18,0.00014109,2,"2025-02-20T05:50:43.047",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772883,1740030643057,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:43.057",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772884,1740030643066,"fUST",-541.37,0.00014109,2,"2025-02-20T05:50:43.066",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772885,1740030643076,"fUST",-1039.55,0.00014109,2,"2025-02-20T05:50:43.076",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772886,1740030643086,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:43.086",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772887,1740030643096,"fUST",-486.55249225,0.00014109,2,"2025-02-20T05:50:43.096",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772888,1740030643106,"fUST",-500.0,0.00014109,2,"2025-02-20T05:50:43.106",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772890,1740030643116,"fUST",-13275.78028017,0.0001415,2,"2025-02-20T05:50:43.116",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772891,1740030643126,"fUST",-1000.000001,0.0001419,2,"2025-02-20T05:50:43.126",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772892,1740030643135,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.135",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772893,1740030643145,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.145",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772894,1740030643154,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.154",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772895,1740030643164,"fUST",-740.67,0.00014191,2,"2025-02-20T05:50:43.164",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772896,1740030643174,"fUST",-1107.14,0.00014191,2,"2025-02-20T05:50:43.174",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772897,1740030643183,"fUST",-716.19,0.00014191,2,"2025-02-20T05:50:43.183",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772898,1740030643192,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.192",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772899,1740030643202,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.202",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772900,1740030643211,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.211",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772901,1740030643221,"fUST",-679.57,0.00014191,2,"2025-02-20T05:50:43.221",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772902,1740030643231,"fUST",-1995.46,0.00014191,2,"2025-02-20T05:50:43.231",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772903,1740030643240,"fUST",-587.38,0.00014191,2,"2025-02-20T05:50:43.240",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772904,1740030643249,"fUST",-503.97,0.00014191,2,"2025-02-20T05:50:43.249",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772905,1740030643258,"fUST",-970.62,0.00014191,2,"2025-02-20T05:50:43.258",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772906,1740030643268,"fUST",-2051.15,0.00014191,2,"2025-02-20T05:50:43.268",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772907,1740030643277,"fUST",-7166.18,0.00014191,2,"2025-02-20T05:50:43.277",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772908,1740030643287,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.287",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772909,1740030643296,"fUST",-541.37,0.00014191,2,"2025-02-20T05:50:43.296",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772910,1740030643306,"fUST",-1039.55,0.00014191,2,"2025-02-20T05:50:43.306",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772911,1740030643315,"fUST",-426.76918992,0.00014191,2,"2025-02-20T05:50:43.315",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772912,1740030643325,"fUST",-500.0,0.00014191,2,"2025-02-20T05:50:43.325",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772913,1740030643334,"fUST",-3849.52,0.000142,2,"2025-02-20T05:50:43.334",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772914,1740030643344,"fUST",-798.1188209,0.0001421,2,"2025-02-20T05:50:43.344",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772915,1740030643354,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.354",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772916,1740030643364,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.364",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772917,1740030643374,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.374",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772918,1740030643384,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.384",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772919,1740030643394,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.394",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772920,1740030643405,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.405",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772921,1740030643418,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.418",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772922,1740030643428,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.428",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772923,1740030643437,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.437",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772924,1740030643447,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.447",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772925,1740030643457,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.457",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772926,1740030643466,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.466",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772927,1740030643476,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.476",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772928,1740030643487,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.487",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772929,1740030643496,"fUST",-557.1710486,0.00014219,2,"2025-02-20T05:50:43.496",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772930,1740030643506,"fUST",-1117.6808808,0.00014219,2,"2025-02-20T05:50:43.506",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772931,1740030643515,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.515",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772932,1740030643524,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.524",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772933,1740030643533,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.533",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772934,1740030643542,"fUST",-740.67,0.00014273,2,"2025-02-20T05:50:43.542",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772935,1740030643551,"fUST",-1107.14,0.00014273,2,"2025-02-20T05:50:43.551",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772936,1740030643560,"fUST",-716.19,0.00014273,2,"2025-02-20T05:50:43.560",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772937,1740030643569,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.569",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772938,1740030643578,"fUST",-413.18089661,0.00014273,2,"2025-02-20T05:50:43.578",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772939,1740030643587,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.587",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772940,1740030643597,"fUST",-679.57,0.00014273,2,"2025-02-20T05:50:43.597",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772941,1740030643606,"fUST",-1995.46,0.00014273,2,"2025-02-20T05:50:43.606",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772942,1740030643615,"fUST",-587.38,0.00014273,2,"2025-02-20T05:50:43.615",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772943,1740030643624,"fUST",-503.97,0.00014273,2,"2025-02-20T05:50:43.624",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772944,1740030643632,"fUST",-970.62,0.00014273,2,"2025-02-20T05:50:43.632",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772945,1740030643641,"fUST",-2051.15,0.00014273,2,"2025-02-20T05:50:43.641",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772946,1740030643650,"fUST",-7166.18,0.00014273,2,"2025-02-20T05:50:43.650",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772947,1740030643659,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.659",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772948,1740030643668,"fUST",-541.37,0.00014273,2,"2025-02-20T05:50:43.668",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772949,1740030643676,"fUST",-1039.55,0.00014273,2,"2025-02-20T05:50:43.676",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772950,1740030643684,"fUST",-500.0,0.00014273,2,"2025-02-20T05:50:43.684",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772951,1740030643693,"fUST",-151.0,0.000143,2,"2025-02-20T05:50:43.693",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772952,1740030643702,"fUST",-200.0,0.000143,4,"2025-02-20T05:50:43.702",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772953,1740030643712,"fUST",-200.0,0.000143,4,"2025-02-20T05:50:43.712",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772954,1740030643721,"fUST",-200.0,0.000143,4,"2025-02-20T05:50:43.721",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772955,1740030643728,"fUST",-200.0,0.000143,4,"2025-02-20T05:50:43.728",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772956,1740030643735,"fUST",-164.75512955,0.00014315,2,"2025-02-20T05:50:43.735",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772957,1740030643742,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.742",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772958,1740030643748,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.748",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772959,1740030643755,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.755",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772960,1740030643762,"fUST",-740.67,0.00014356,2,"2025-02-20T05:50:43.762",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772961,1740030643770,"fUST",-1107.14,0.00014356,2,"2025-02-20T05:50:43.770",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772962,1740030643777,"fUST",-716.19,0.00014356,2,"2025-02-20T05:50:43.777",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772963,1740030643784,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.784",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772964,1740030643794,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.794",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772965,1740030643802,"fUST",-679.57,0.00014356,2,"2025-02-20T05:50:43.802",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772966,1740030643811,"fUST",-1995.46,0.00014356,2,"2025-02-20T05:50:43.811",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772967,1740030643819,"fUST",-587.38,0.00014356,2,"2025-02-20T05:50:43.819",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772968,1740030643828,"fUST",-503.97,0.00014356,2,"2025-02-20T05:50:43.828",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772969,1740030643837,"fUST",-970.62,0.00014356,2,"2025-02-20T05:50:43.837",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772970,1740030643846,"fUST",-2051.15,0.00014356,2,"2025-02-20T05:50:43.846",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772971,1740030643855,"fUST",-7166.18,0.00014356,2,"2025-02-20T05:50:43.855",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772972,1740030643865,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.865",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772973,1740030643874,"fUST",-541.37,0.00014356,2,"2025-02-20T05:50:43.874",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772974,1740030643884,"fUST",-1039.55,0.00014356,2,"2025-02-20T05:50:43.884",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772975,1740030643892,"fUST",-500.0,0.00014356,2,"2025-02-20T05:50:43.892",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772976,1740030643902,"fUST",-47295.2311741,0.000144,2,"2025-02-20T05:50:43.902",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772977,1740030643911,"fUST",-151.0,0.000144,2,"2025-02-20T05:50:43.911",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772978,1740030643920,"fUST",-151.0,0.000144,2,"2025-02-20T05:50:43.920",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772979,1740030643929,"fUST",-168.42166637,0.00014411,2,"2025-02-20T05:50:43.929",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772980,1740030643939,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.939",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772981,1740030643948,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.948",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772982,1740030643957,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.957",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772983,1740030643967,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.967",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772985,1740030643976,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.976",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772987,1740030643985,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.985",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772989,1740030643995,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:43.995",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772990,1740030644005,"fUST",-157.0,0.00014415,2,"2025-02-20T05:50:44.005",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772991,1740030644014,"fUST",-172.0,0.00014415,2,"2025-02-20T05:50:44.014",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772992,1740030644024,"fUST",-172.0,0.00014415,2,"2025-02-20T05:50:44.024",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772993,1740030644034,"fUST",-172.0,0.00014415,2,"2025-02-20T05:50:44.034",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772994,1740030644043,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.043",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772995,1740030644052,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.052",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772996,1740030644063,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.063",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772997,1740030644074,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.074",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772998,1740030644084,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.084",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353772999,1740030644093,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.093",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773000,1740030644103,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.103",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773001,1740030644112,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.112",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773002,1740030644121,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.121",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773003,1740030644131,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.131",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773004,1740030644141,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.141",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773005,1740030644150,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.150",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773006,1740030644160,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.160",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773007,1740030644169,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.169",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773008,1740030644178,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.178",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773009,1740030644188,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.188",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773010,1740030644197,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.197",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773011,1740030644207,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.207",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773012,1740030644216,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.216",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773013,1740030644225,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.225",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773014,1740030644235,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.235",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773015,1740030644244,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.244",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773016,1740030644253,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.253",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773017,1740030644263,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.263",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773018,1740030644274,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.274",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773019,1740030644286,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.286",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773020,1740030644295,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.295",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773021,1740030644304,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.304",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773022,1740030644312,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.312",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773023,1740030644321,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.321",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773024,1740030644330,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.330",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773025,1740030644338,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.338",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773026,1740030644347,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.347",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773027,1740030644355,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.355",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773028,1740030644364,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.364",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773029,1740030644373,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.373",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773030,1740030644382,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.382",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773031,1740030644391,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.391",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773032,1740030644401,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.401",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773033,1740030644414,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.414",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773034,1740030644423,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.423",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773035,1740030644544,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.544",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773036,1740030644554,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.554",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773037,1740030644563,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.563",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773038,1740030644573,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.573",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773039,1740030644582,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.582",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773040,1740030644591,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.591",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773041,1740030644600,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.600",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773042,1740030644609,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.609",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773043,1740030644618,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.618",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773044,1740030644626,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.626",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773045,1740030644635,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.635",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773046,1740030644644,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.644",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773047,1740030644653,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.653",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773048,1740030644662,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773049,1740030644670,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.670",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773050,1740030644679,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.679",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773051,1740030644688,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.688",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773052,1740030644697,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.697",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773053,1740030644706,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.706",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773054,1740030644715,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.715",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773055,1740030644724,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.724",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773056,1740030644733,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.733",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773057,1740030644742,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.742",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773058,1740030644750,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.750",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773059,1740030644759,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.759",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773060,1740030644767,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.767",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773061,1740030644776,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.776",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773062,1740030644785,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.785",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773063,1740030644793,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.793",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773064,1740030644803,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.803",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773065,1740030644811,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.811",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773066,1740030644820,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.820",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773067,1740030644829,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.829",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773068,1740030644837,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.837",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773069,1740030644847,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.847",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773070,1740030644856,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.856",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773071,1740030644865,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.865",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773072,1740030644875,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.875",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773073,1740030644885,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.885",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773074,1740030644894,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.894",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773075,1740030644903,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.903",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773076,1740030644910,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.910",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773077,1740030644916,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.916",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773078,1740030644923,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.923",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773079,1740030644932,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.932",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773080,1740030644941,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.941",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773081,1740030644950,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.950",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773082,1740030644959,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.959",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773083,1740030644967,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.967",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773084,1740030644976,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.976",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773085,1740030644985,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.985",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773086,1740030644993,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:44.993",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773087,1740030645002,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.002",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773088,1740030645011,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.011",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773089,1740030645020,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.020",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773090,1740030645029,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.029",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773091,1740030645037,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.037",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773092,1740030645046,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.046",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773093,1740030645054,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.054",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773094,1740030645063,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.063",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773095,1740030645072,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.072",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773096,1740030645082,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.082",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773097,1740030645091,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.091",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773098,1740030645100,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.100",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773099,1740030645109,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.109",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773100,1740030645118,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.118",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773101,1740030645127,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.127",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773102,1740030645135,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.135",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773103,1740030645144,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.144",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773104,1740030645153,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.153",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773105,1740030645162,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.162",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773106,1740030645171,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.171",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773107,1740030645180,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.180",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773108,1740030645189,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.189",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773109,1740030645198,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.198",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773110,1740030645207,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.207",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773111,1740030645217,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.217",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773112,1740030645226,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.226",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773113,1740030645235,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.235",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773114,1740030645245,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.245",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773115,1740030645255,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.255",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773116,1740030645264,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.264",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773117,1740030645274,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.274",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773118,1740030645283,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.283",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773119,1740030645292,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.292",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773120,1740030645301,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.301",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773121,1740030645311,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.311",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773122,1740030645320,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.320",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773123,1740030645330,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.330",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773124,1740030645339,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.339",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773125,1740030645349,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.349",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773126,1740030645359,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.359",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773127,1740030645368,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.368",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773128,1740030645377,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.377",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773129,1740030645387,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.387",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773130,1740030645397,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.397",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773131,1740030645407,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.407",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773132,1740030645420,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.420",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773133,1740030645429,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.429",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773134,1740030645438,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.438",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773135,1740030645447,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.447",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773136,1740030645457,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.457",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773137,1740030645466,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.466",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773138,1740030645476,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.476",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773139,1740030645485,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.485",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773140,1740030645496,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.496",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773141,1740030645505,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.505",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773142,1740030645514,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.514",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773143,1740030645524,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.524",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773144,1740030645533,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.533",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773145,1740030645543,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.543",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773146,1740030645552,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.552",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773147,1740030645562,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.562",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773148,1740030645571,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.571",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773149,1740030645581,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.581",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773150,1740030645590,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.590",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773151,1740030645600,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.600",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773152,1740030645609,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.609",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773153,1740030645617,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.617",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773154,1740030645624,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.624",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773155,1740030645631,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.631",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773156,1740030645638,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.638",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773157,1740030645648,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.648",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773158,1740030645656,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.656",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773159,1740030645662,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.662",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773160,1740030645670,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.670",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773161,1740030645678,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.678",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773162,1740030645686,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.686",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773163,1740030645694,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.694",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773164,1740030645703,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.703",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773165,1740030645712,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.712",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773166,1740030645719,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.719",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773167,1740030645726,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.726",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773168,1740030645735,"fUST",-156.0,0.00014415,2,"2025-02-20T05:50:45.735",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773169,1740030645744,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.744",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773170,1740030645754,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.754",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773171,1740030645761,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.761",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773172,1740030645769,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.769",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773173,1740030645776,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.776",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773174,1740030645783,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.783",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773175,1740030645790,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.790",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773176,1740030645797,"fUST",-180.0,0.00014415,2,"2025-02-20T05:50:45.797",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773177,1740030645804,"fUST",-180.0,0.00014415,2,"2025-02-20T05:50:45.804",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773178,1740030645811,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.811",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773179,1740030645819,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.819",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773180,1740030645826,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.826",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773181,1740030645834,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.834",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773182,1740030645843,"fUST",-153.0,0.00014415,2,"2025-02-20T05:50:45.843",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773183,1740030645852,"fUST",-164.75512951,0.00014436,2,"2025-02-20T05:50:45.852",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773184,1740030645861,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.861",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773185,1740030645870,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.870",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773186,1740030645878,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.878",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773187,1740030645886,"fUST",-740.67,0.00014438,2,"2025-02-20T05:50:45.886",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773188,1740030645894,"fUST",-1107.14,0.00014438,2,"2025-02-20T05:50:45.894",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773189,1740030645902,"fUST",-716.19,0.00014438,2,"2025-02-20T05:50:45.902",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773190,1740030645910,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.910",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773191,1740030645918,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.918",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773192,1740030645925,"fUST",-679.57,0.00014438,2,"2025-02-20T05:50:45.925",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773193,1740030645933,"fUST",-1995.46,0.00014438,2,"2025-02-20T05:50:45.933",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773194,1740030645940,"fUST",-587.38,0.00014438,2,"2025-02-20T05:50:45.940",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773195,1740030645948,"fUST",-503.97,0.00014438,2,"2025-02-20T05:50:45.948",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773196,1740030645955,"fUST",-970.62,0.00014438,2,"2025-02-20T05:50:45.955",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773197,1740030645963,"fUST",-2051.15,0.00014438,2,"2025-02-20T05:50:45.963",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773198,1740030645970,"fUST",-7166.18,0.00014438,2,"2025-02-20T05:50:45.970",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773199,1740030645977,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.977",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773200,1740030645984,"fUST",-541.37,0.00014438,2,"2025-02-20T05:50:45.984",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773201,1740030645991,"fUST",-1039.55,0.00014438,2,"2025-02-20T05:50:45.991",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773202,1740030645998,"fUST",-500.0,0.00014438,2,"2025-02-20T05:50:45.998",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773203,1740030646005,"fUST",-900.0,0.00014438,2,"2025-02-20T05:50:46.005",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773204,1740030646012,"fUST",-500.0,0.00014473,2,"2025-02-20T05:50:46.012",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773205,1740030646021,"fUST",-500.0,0.00014473,2,"2025-02-20T05:50:46.021",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773206,1740030646028,"fUST",-500.0,0.00014473,2,"2025-02-20T05:50:46.028",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773207,1740030646036,"fUST",-500.0,0.00014473,2,"2025-02-20T05:50:46.036",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773208,1740030646046,"fUST",-500.0,0.00014473,2,"2025-02-20T05:50:46.046",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773209,1740030646053,"fUST",-412.52393781,0.00014499,2,"2025-02-20T05:50:46.053",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773210,1740030646061,"fUST",-268.58985572,0.00014499,2,"2025-02-20T05:50:46.061",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773211,1740030646068,"fUST",-265.506,0.00014499,2,"2025-02-20T05:50:46.068",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773212,1740030646075,"fUST",-540.571,0.00014499,2,"2025-02-20T05:50:46.075",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773213,1740030646082,"fUST",-1969.0,0.00014499,2,"2025-02-20T05:50:46.082",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773214,1740030646090,"fUST",-2287.0,0.00014499,2,"2025-02-20T05:50:46.090",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773216,1740030646098,"fUST",-250.0,0.00014499,2,"2025-02-20T05:50:46.098",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773217,1740030646105,"fUST",-397.753,0.00014499,2,"2025-02-20T05:50:46.105",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773218,1740030646114,"fUST",-185.374,0.00014499,2,"2025-02-20T05:50:46.114",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773219,1740030646121,"fUST",-157.026,0.00014499,2,"2025-02-20T05:50:46.121",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773220,1740030646128,"fUST",-17953.96461279,0.000145,5,"2025-02-20T05:50:46.128",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773221,1740030646144,"fUST",-3524.3,0.000145,5,"2025-02-20T05:50:46.144",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773224,1740030646365,"fUST",-55.16729338,0.000145,5,"2025-02-20T05:50:46.365",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773241,1740031076279,"fUST",240.990512,9.041e-05,2,"2025-02-20T05:57:56.279",0.0001825,8.7,0.9385826772567503,467861259.7146526]
[353773282,1740031831911,"fUST",-630.38313117,0.00012807,2,"2025-02-20T06:10:31.911",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773290,1740031831971,"fUST",-724.21886883,0.00012807,2,"2025-02-20T06:10:31.971",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773292,1740031831981,"fUST",-172.078,0.00012807,2,"2025-02-20T06:10:31.981",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773294,1740031831990,"fUST",-300.0,0.00012967,2,"2025-02-20T06:10:31.990",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773296,1740031832000,"fUST",-2942.34078477,0.00012968,2,"2025-02-20T06:10:32.000",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773298,1740031832014,"fUST",-342.42666817,0.00012968,2,"2025-02-20T06:10:32.014",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773307,1740031832087,"fUST",-1200.000002,0.00012968,2,"2025-02-20T06:10:32.087",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773344,1740031837737,"fUST",-175.32156984,0.00012968,2,"2025-02-20T06:10:37.737",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773345,1740031837747,"fUST",-2673.08364725,0.00012968,2,"2025-02-20T06:10:37.747",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773346,1740031837757,"fUST",-1897.4688208,0.00013,2,"2025-02-20T06:10:37.757",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773347,1740031837766,"fUST",-2500.0,0.00013,2,"2025-02-20T06:10:37.766",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773348,1740031837776,"fUST",-2500.0,0.00013,2,"2025-02-20T06:10:37.776",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773349,1740031837785,"fUST",-151.0,0.0001306,2,"2025-02-20T06:10:37.785",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773350,1740031837794,"fUST",-471.48758208,0.00013067,2,"2025-02-20T06:10:37.794",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773351,1740031837803,"fUST",-500.0,0.00013067,2,"2025-02-20T06:10:37.803",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773352,1740031837813,"fUST",-500.0,0.00013067,2,"2025-02-20T06:10:37.813",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773353,1740031837822,"fUST",-187.01658087,0.00013067,2,"2025-02-20T06:10:37.822",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773354,1740031837832,"fUST",-545.95763774,0.00013067,2,"2025-02-20T06:10:37.832",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773355,1740031837841,"fUST",-324.39280991,0.00013067,2,"2025-02-20T06:10:37.841",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773356,1740031837850,"fUST",-21207.44482426,0.00013068,5,"2025-02-20T06:10:37.850",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773357,1740031837862,"fUST",-5753.66260943,0.00013068,5,"2025-02-20T06:10:37.862",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773358,1740031837874,"fUST",-405.85748006,0.00013068,5,"2025-02-20T06:10:37.874",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773359,1740031837885,"fUST",-18377.39071632,0.00013068,5,"2025-02-20T06:10:37.885",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773360,1740031837897,"fUST",-594.84713158,0.00013068,5,"2025-02-20T06:10:37.897",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773361,1740031837908,"fUST",-528.78757581,0.00013068,5,"2025-02-20T06:10:37.908",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773362,1740031837920,"fUST",-718.019524,0.00013068,5,"2025-02-20T06:10:37.920",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773363,1740031837931,"fUST",-6376.76402961,0.00013068,5,"2025-02-20T06:10:37.931",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773364,1740031837943,"fUST",-69300.68913492,0.00013068,5,"2025-02-20T06:10:37.943",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773365,1740031837952,"fUST",-18585.68061253,0.00013068,2,"2025-02-20T06:10:37.952",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773366,1740031837963,"fUST",-6561.79765286,0.00013068,2,"2025-02-20T06:10:37.963",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773367,1740031837979,"fUST",-3918.346181,0.00013068,2,"2025-02-20T06:10:37.979",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773368,1740031837991,"fUST",-2851.46325109,0.00013068,2,"2025-02-20T06:10:37.991",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773369,1740031838003,"fUST",-16766.48936626,0.00013068,2,"2025-02-20T06:10:38.003",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773372,1740031840302,"fUST",-21319.83898206,0.00013068,5,"2025-02-20T06:10:40.302",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773373,1740031840313,"fUST",-3574225.26552526,0.00013068,2,"2025-02-20T06:10:40.313",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773374,1740031840326,"fUST",-271.35708111,0.00013068,2,"2025-02-20T06:10:40.326",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773375,1740031840338,"fUST",-2521.337325,0.00013068,2,"2025-02-20T06:10:40.338",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773412,1740032103670,"fUST",228.940986,9.041e-05,2,"2025-02-20T06:15:03.670",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773415,1740032485068,"fUST",1000.0,0.00019,120,"2025-02-20T06:21:25.068",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773416,1740032485911,"fUST",1000.0,0.00019,120,"2025-02-20T06:21:25.911",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773453,1740033032032,"fUST",-1200.0,0.00011972,2,"2025-02-20T06:30:32.032",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773454,1740033032041,"fUST",-6626.39894404,0.00012624,2,"2025-02-20T06:30:32.041",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773455,1740033032051,"fUST",-300.0,0.00012802,2,"2025-02-20T06:30:32.051",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773456,1740033032061,"fUST",-3684.17180671,0.00012803,2,"2025-02-20T06:30:32.061",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773457,1740033032119,"fUST",-9591.60847346,0.00012803,2,"2025-02-20T06:30:32.119",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773458,1740033032129,"fUST",-172.07886125,0.00012807,2,"2025-02-20T06:30:32.129",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773459,1740033032139,"fUST",-678.49021104,0.00012807,2,"2025-02-20T06:30:32.139",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773460,1740033032151,"fUST",-479.90078896,0.00012807,2,"2025-02-20T06:30:32.151",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773461,1740033032171,"fUST",-1972.34633726,0.00012973,2,"2025-02-20T06:30:32.171",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773462,1740033032184,"fUST",-577.51861809,0.00012973,2,"2025-02-20T06:30:32.184",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773463,1740033032197,"fUST",-1644.21516697,0.00012973,2,"2025-02-20T06:30:32.197",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773464,1740033032207,"fUST",-1024.03977573,0.00012973,2,"2025-02-20T06:30:32.207",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773465,1740033032217,"fUST",-1000.0,0.00013,13,"2025-02-20T06:30:32.217",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773466,1740033032227,"fUST",-213.52476419,0.00013,2,"2025-02-20T06:30:32.227",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773467,1740033032240,"fUST",-786.47523581,0.00013,2,"2025-02-20T06:30:32.240",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773468,1740033032250,"fUST",-5687.07333424,0.00013018,2,"2025-02-20T06:30:32.250",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773469,1740033032259,"fUST",-4068.010565,0.00013067,2,"2025-02-20T06:30:32.259",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773470,1740033032269,"fUST",-306.31111707,0.00013067,2,"2025-02-20T06:30:32.269",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773471,1740033032278,"fUST",-2858.79513255,0.00013068,5,"2025-02-20T06:30:32.278",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773483,1740033037923,"fUST",-11276.35535584,0.00013068,5,"2025-02-20T06:30:37.923",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773484,1740033037936,"fUST",-7457.15077296,0.00013068,5,"2025-02-20T06:30:37.936",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773485,1740033038107,"fUST",-41468.82781792,0.00013068,5,"2025-02-20T06:30:38.107",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773486,1740033038119,"fUST",-46432.17217708,0.00013068,2,"2025-02-20T06:30:38.119",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773487,1740033038148,"fUST",-17980.93034034,0.00013068,2,"2025-02-20T06:30:38.148",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773488,1740033038159,"fUST",-309.8,0.00013068,2,"2025-02-20T06:30:38.159",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773567,1740033040463,"fUST",-10659.91949103,0.00013068,5,"2025-02-20T06:30:40.463",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773569,1740033040472,"fUST",-133393.60830907,0.00013068,2,"2025-02-20T06:30:40.472",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773571,1740033040484,"fUST",-508.66104223,0.00013068,2,"2025-02-20T06:30:40.484",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773573,1740033040495,"fUST",-3574225.26552526,0.00013068,2,"2025-02-20T06:30:40.495",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773770,1740033043113,"fUST",-21775.29055602,0.00013068,2,"2025-02-20T06:30:43.113",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773771,1740033043197,"fUST",-5902.47918616,0.00013068,2,"2025-02-20T06:30:43.197",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773772,1740033043210,"fUST",-800.88,0.00013068,2,"2025-02-20T06:30:43.210",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773773,1740033043222,"fUST",-691.15,0.00013068,2,"2025-02-20T06:30:43.222",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773774,1740033043234,"fUST",-3059.37929638,0.00013068,2,"2025-02-20T06:30:43.234",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773775,1740033043246,"fUST",-872.23335984,0.00013068,2,"2025-02-20T06:30:43.246",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773784,1740033046133,"fUST",-68207.70868202,0.00013068,2,"2025-02-20T06:30:46.133",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773785,1740033046248,"fUST",-331.266836,0.00013068,2,"2025-02-20T06:30:46.248",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773786,1740033046260,"fUST",-19291.78672144,0.00013068,2,"2025-02-20T06:30:46.260",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773787,1740033046271,"fUST",-4066.81850203,0.00013068,2,"2025-02-20T06:30:46.271",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773788,1740033046282,"fUST",-14599.95385389,0.00013068,2,"2025-02-20T06:30:46.282",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773795,1740033143721,"fUST",217.493936,9.041e-05,2,"2025-02-20T06:32:23.721",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773836,1740034169286,"fUST",-540.63947515,0.00011957,2,"2025-02-20T06:49:29.286",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773863,1740034232394,"fUST",-837.6261697,0.00011957,2,"2025-02-20T06:50:32.394",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773864,1740034232539,"fUST",-1801.66052485,0.00011957,2,"2025-02-20T06:50:32.539",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773865,1740034232548,"fUST",-540.63947515,0.00011972,2,"2025-02-20T06:50:32.548",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773866,1740034232570,"fUST",-559.36052485,0.00011972,2,"2025-02-20T06:50:32.570",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773867,1740034232580,"fUST",-786.96922731,0.00012735,2,"2025-02-20T06:50:32.580",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773868,1740034232590,"fUST",-986.48,0.00012807,2,"2025-02-20T06:50:32.590",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773869,1740034232601,"fUST",-13275.78028017,0.00012815,2,"2025-02-20T06:50:32.601",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773870,1740034232611,"fUST",-786.96922731,0.00012835,2,"2025-02-20T06:50:32.611",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773871,1740034232621,"fUST",-786.96922731,0.00012935,2,"2025-02-20T06:50:32.621",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773872,1740034232763,"fUST",-3774.67211007,0.00012973,2,"2025-02-20T06:50:32.763",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773873,1740034232774,"fUST",-1515.81828101,0.00013,2,"2025-02-20T06:50:32.774",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773874,1740034232785,"fUST",-1000.0,0.00013,13,"2025-02-20T06:50:32.785",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773875,1740034232794,"fUST",-3849.52,0.00013,2,"2025-02-20T06:50:32.794",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773876,1740034232804,"fUST",-786.96922731,0.00013035,2,"2025-02-20T06:50:32.804",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773877,1740034232814,"fUST",-500.0,0.00013067,2,"2025-02-20T06:50:32.814",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773878,1740034232824,"fUST",-500.0,0.00013067,2,"2025-02-20T06:50:32.824",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773879,1740034232833,"fUST",-500.0,0.00013067,2,"2025-02-20T06:50:32.833",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773880,1740034232843,"fUST",-388.19569981,0.00013067,2,"2025-02-20T06:50:32.843",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773881,1740034232853,"fUST",-461506.49548185,0.00013068,2,"2025-02-20T06:50:32.853",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773887,1740034238186,"fUST",-2313585.90313528,0.00013068,2,"2025-02-20T06:50:38.186",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773888,1740034238197,"fUST",-500.0,0.00013073,2,"2025-02-20T06:50:38.197",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773889,1740034238207,"fUST",-500.0,0.00013073,2,"2025-02-20T06:50:38.207",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773890,1740034238218,"fUST",-500.0,0.00013073,2,"2025-02-20T06:50:38.218",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773891,1740034238227,"fUST",-500.0005301,0.00013073,2,"2025-02-20T06:50:38.227",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773892,1740034238236,"fUST",-500.98040057,0.00013073,2,"2025-02-20T06:50:38.236",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773893,1740034238245,"fUST",-500.0,0.00013073,2,"2025-02-20T06:50:38.245",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773894,1740034238254,"fUST",-269.28835057,0.00013073,2,"2025-02-20T06:50:38.254",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773895,1740034238264,"fUST",-501.28021584,0.00013073,2,"2025-02-20T06:50:38.264",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773896,1740034238277,"fUST",-313.17651397,0.00013073,2,"2025-02-20T06:50:38.277",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773897,1740034238286,"fUST",-492.72396336,0.00013073,2,"2025-02-20T06:50:38.286",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773898,1740034238296,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.296",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773899,1740034238307,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.307",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773900,1740034238317,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.317",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773901,1740034238328,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.328",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773902,1740034238339,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.339",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773903,1740034238349,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.349",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773904,1740034238359,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.359",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773905,1740034238369,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.369",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773906,1740034238379,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.379",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773907,1740034238388,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.388",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773908,1740034238399,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.399",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773909,1740034238408,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.408",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773910,1740034238418,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.418",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773911,1740034238428,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.428",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773912,1740034238438,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.438",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773913,1740034238448,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.448",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773914,1740034238458,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.458",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773915,1740034238467,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.467",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773916,1740034238476,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.476",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773917,1740034238486,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.486",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773918,1740034238496,"fUST",-151.0,0.000131,2,"2025-02-20T06:50:38.496",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773919,1740034238505,"fUST",-354.7612754,0.000131,2,"2025-02-20T06:50:38.505",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773920,1740034238515,"fUST",-557.1710486,0.000131,2,"2025-02-20T06:50:38.515",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773921,1740034238525,"fUST",-306.0,0.000131,2,"2025-02-20T06:50:38.525",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773922,1740034238535,"fUST",-557.1710486,0.000131,2,"2025-02-20T06:50:38.535",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773923,1740034238545,"fUST",-557.1710486,0.000131,2,"2025-02-20T06:50:38.545",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773924,1740034238554,"fUST",-557.1710486,0.000131,2,"2025-02-20T06:50:38.554",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773925,1740034238564,"fUST",-557.1710486,0.000131,2,"2025-02-20T06:50:38.564",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773926,1740034238573,"fUST",-1079.1482273,0.000131,2,"2025-02-20T06:50:38.573",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773927,1740034238583,"fUST",-355.163177,0.000131,2,"2025-02-20T06:50:38.583",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773928,1740034238592,"fUST",-786.96922731,0.00013135,2,"2025-02-20T06:50:38.592",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773929,1740034238602,"fUST",-355.207113,0.000132,2,"2025-02-20T06:50:38.602",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773930,1740034238611,"fUST",-153.4629433,0.000132,2,"2025-02-20T06:50:38.611",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773931,1740034238620,"fUST",-355.207113,0.000132,2,"2025-02-20T06:50:38.620",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773932,1740034238630,"fUST",-355.207113,0.000132,2,"2025-02-20T06:50:38.630",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773933,1740034238639,"fUST",-786.96922731,0.00013235,2,"2025-02-20T06:50:38.639",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773934,1740034238649,"fUST",-786.96922731,0.00013335,2,"2025-02-20T06:50:38.649",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773935,1740034238659,"fUST",-1100.0,0.00013342,2,"2025-02-20T06:50:38.659",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773936,1740034238668,"fUST",-786.96922731,0.00013435,2,"2025-02-20T06:50:38.668",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773937,1740034238679,"fUST",-786.96922731,0.00013535,2,"2025-02-20T06:50:38.679",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773938,1740034238688,"fUST",-1000.0,0.00013621,2,"2025-02-20T06:50:38.688",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773939,1740034238698,"fUST",-1000.0,0.00013621,2,"2025-02-20T06:50:38.698",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773940,1740034238709,"fUST",-501.63751902,0.00013621,2,"2025-02-20T06:50:38.709",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773941,1740034238721,"fUST",-1000.0,0.00013621,2,"2025-02-20T06:50:38.721",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773942,1740034238730,"fUST",-786.96922731,0.00013635,2,"2025-02-20T06:50:38.730",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773943,1740034238740,"fUST",-864.85794622,0.00013644,2,"2025-02-20T06:50:38.740",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773944,1740034238750,"fUST",-516.36233536,0.00013698,2,"2025-02-20T06:50:38.750",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773945,1740034238759,"fUST",-501.929264,0.00013698,2,"2025-02-20T06:50:38.759",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773946,1740034238768,"fUST",-501.82867103,0.00013698,2,"2025-02-20T06:50:38.768",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773947,1740034238778,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.778",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773948,1740034238787,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.787",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773949,1740034238796,"fUST",-582.06596421,0.00013698,2,"2025-02-20T06:50:38.796",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773950,1740034238806,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.806",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773951,1740034238816,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.816",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773952,1740034238825,"fUST",-501.24464595,0.00013698,2,"2025-02-20T06:50:38.825",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773953,1740034238834,"fUST",-501.71544876,0.00013698,2,"2025-02-20T06:50:38.834",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773954,1740034238844,"fUST",-500.81859712,0.00013698,2,"2025-02-20T06:50:38.844",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773955,1740034238853,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.853",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773956,1740034238863,"fUST",-501.5745025,0.00013698,2,"2025-02-20T06:50:38.863",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773957,1740034238872,"fUST",-512.83117125,0.00013698,2,"2025-02-20T06:50:38.872",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773958,1740034238884,"fUST",-517.24710836,0.00013698,2,"2025-02-20T06:50:38.884",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773959,1740034238893,"fUST",-502.00653585,0.00013698,2,"2025-02-20T06:50:38.893",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773960,1740034238904,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.904",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773961,1740034238913,"fUST",-501.10379543,0.00013698,2,"2025-02-20T06:50:38.913",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773962,1740034238923,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:38.923",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773963,1740034239049,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.049",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773964,1740034239059,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.059",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773965,1740034239068,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.068",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773966,1740034239078,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.078",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773967,1740034239087,"fUST",-501.1718595,0.00013698,2,"2025-02-20T06:50:39.087",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773968,1740034239096,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.096",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773969,1740034239106,"fUST",-501.2557542,0.00013698,2,"2025-02-20T06:50:39.106",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773970,1740034239115,"fUST",-501.04651431,0.00013698,2,"2025-02-20T06:50:39.115",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773971,1740034239124,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.124",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773972,1740034239133,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.133",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773973,1740034239142,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.142",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773974,1740034239151,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.151",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773975,1740034239160,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.160",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773976,1740034239169,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.169",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773977,1740034239178,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.178",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773978,1740034239187,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.187",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773979,1740034239196,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.196",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773980,1740034239205,"fUST",-501.34844803,0.00013698,2,"2025-02-20T06:50:39.205",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773981,1740034239215,"fUST",-247.69422738,0.00013698,2,"2025-02-20T06:50:39.215",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773982,1740034239224,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.224",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773983,1740034239233,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.233",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773984,1740034239242,"fUST",-500.0,0.00013698,5,"2025-02-20T06:50:39.242",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773985,1740034239252,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.252",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773986,1740034239268,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.268",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773987,1740034239278,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.278",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773988,1740034239288,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.288",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773989,1740034239300,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.300",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773990,1740034239311,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.311",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773991,1740034239321,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.321",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773992,1740034239330,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.330",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773993,1740034239340,"fUST",-503.07966294,0.00013698,2,"2025-02-20T06:50:39.340",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773994,1740034239350,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.350",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773995,1740034239360,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.360",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773996,1740034239370,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.370",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773997,1740034239379,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.379",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773998,1740034239389,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.389",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353773999,1740034239398,"fUST",-501.30510468,0.00013698,2,"2025-02-20T06:50:39.398",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774000,1740034239408,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.408",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774001,1740034239422,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.422",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774002,1740034239432,"fUST",-502.29008734,0.00013698,2,"2025-02-20T06:50:39.432",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774003,1740034239441,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.441",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774004,1740034239451,"fUST",-501.59953011,0.00013698,2,"2025-02-20T06:50:39.451",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774005,1740034239460,"fUST",-488.33681728,0.00013698,2,"2025-02-20T06:50:39.460",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774006,1740034239469,"fUST",-235.87266591,0.00013698,2,"2025-02-20T06:50:39.469",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774007,1740034239478,"fUST",-503.32105783,0.00013698,2,"2025-02-20T06:50:39.478",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774008,1740034239488,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.488",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774009,1740034239497,"fUST",-502.40916475,0.00013698,2,"2025-02-20T06:50:39.497",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774010,1740034239507,"fUST",-501.10661865,0.00013698,2,"2025-02-20T06:50:39.507",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774011,1740034239516,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.516",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774012,1740034239525,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.525",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774013,1740034239534,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.534",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774014,1740034239543,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.543",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774015,1740034239555,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.555",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774016,1740034239565,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.565",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774017,1740034239574,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.574",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774018,1740034239583,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.583",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774019,1740034239593,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.593",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774020,1740034239602,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.602",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774021,1740034239611,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.611",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774022,1740034239620,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.620",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774023,1740034239629,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.629",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774024,1740034239639,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.639",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774025,1740034239648,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.648",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774026,1740034239658,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.658",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774027,1740034239667,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.667",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774028,1740034239676,"fUST",-501.14740362,0.00013698,2,"2025-02-20T06:50:39.676",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774029,1740034239685,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.685",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774030,1740034239695,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.695",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774031,1740034239704,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.704",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774032,1740034239713,"fUST",-500.89968376,0.00013698,2,"2025-02-20T06:50:39.713",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774033,1740034239723,"fUST",-500.92270423,0.00013698,2,"2025-02-20T06:50:39.723",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774034,1740034239732,"fUST",-501.64287815,0.00013698,2,"2025-02-20T06:50:39.732",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774035,1740034239742,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.742",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774036,1740034239752,"fUST",-408.21185516,0.00013698,2,"2025-02-20T06:50:39.752",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774037,1740034239761,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.761",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774038,1740034239771,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.771",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774039,1740034239781,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.781",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774040,1740034239791,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.791",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774041,1740034239800,"fUST",-500.65297763,0.00013698,2,"2025-02-20T06:50:39.800",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774042,1740034239810,"fUST",-501.25070969,0.00013698,2,"2025-02-20T06:50:39.810",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774043,1740034239819,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.819",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774044,1740034239829,"fUST",-500.22419486,0.00013698,2,"2025-02-20T06:50:39.829",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774045,1740034239838,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.838",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774046,1740034239847,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.847",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774047,1740034239856,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.856",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774048,1740034239866,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.866",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774049,1740034239875,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.875",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774050,1740034239884,"fUST",-500.53706738,0.00013698,2,"2025-02-20T06:50:39.884",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774051,1740034239893,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.893",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774052,1740034239903,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.903",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774053,1740034239912,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.912",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774054,1740034239921,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.921",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774055,1740034239931,"fUST",-500.76845663,0.00013698,2,"2025-02-20T06:50:39.931",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774056,1740034239940,"fUST",-500.68995201,0.00013698,2,"2025-02-20T06:50:39.940",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774058,1740034239949,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.949",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774060,1740034239959,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.959",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774062,1740034239969,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:39.969",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774063,1740034239978,"fUST",-501.00079076,0.00013698,2,"2025-02-20T06:50:39.978",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774064,1740034239991,"fUST",-313.94603663,0.00013698,2,"2025-02-20T06:50:39.991",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774065,1740034240005,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.005",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774066,1740034240021,"fUST",-501.56329107,0.00013698,2,"2025-02-20T06:50:40.021",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774067,1740034240033,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.033",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774068,1740034240046,"fUST",-500.66138895,0.00013698,2,"2025-02-20T06:50:40.046",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774069,1740034240060,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.060",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774070,1740034240074,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.074",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774071,1740034240087,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.087",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774072,1740034240100,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.100",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774073,1740034240115,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.115",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774074,1740034240129,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.129",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774075,1740034240141,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.141",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774076,1740034240155,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.155",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774077,1740034240168,"fUST",-500.84960476,0.00013698,2,"2025-02-20T06:50:40.168",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774078,1740034240182,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.182",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774079,1740034240195,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.195",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774080,1740034240209,"fUST",-175.79705157,0.00013698,2,"2025-02-20T06:50:40.209",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774081,1740034240219,"fUST",-508.7820894,0.00013698,2,"2025-02-20T06:50:40.219",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774082,1740034240232,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.232",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774083,1740034240246,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.246",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774084,1740034240260,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.260",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774085,1740034240277,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.277",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774086,1740034240290,"fUST",-501.06536152,0.00013698,2,"2025-02-20T06:50:40.290",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774087,1740034240305,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.305",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774088,1740034240319,"fUST",-501.97978726,0.00013698,2,"2025-02-20T06:50:40.319",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774089,1740034240334,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.334",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774090,1740034240348,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.348",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774091,1740034240359,"fUST",-168.57335853,0.00013698,2,"2025-02-20T06:50:40.359",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774092,1740034240371,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.371",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774093,1740034240386,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.386",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774094,1740034240400,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.400",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774095,1740034240411,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.411",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774096,1740034240424,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.424",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774097,1740034240438,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.438",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774098,1740034240450,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.450",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774099,1740034240461,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.461",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774100,1740034240471,"fUST",-501.36750273,0.00013698,2,"2025-02-20T06:50:40.471",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774101,1740034240483,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.483",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774102,1740034240496,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.496",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774103,1740034240507,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.507",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774104,1740034240519,"fUST",-501.38301983,0.00013698,2,"2025-02-20T06:50:40.519",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774105,1740034240532,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.532",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774106,1740034240546,"fUST",-502.73257315,0.00013698,2,"2025-02-20T06:50:40.546",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774107,1740034240558,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.558",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774108,1740034240570,"fUST",-501.78579191,0.00013698,2,"2025-02-20T06:50:40.570",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774109,1740034240581,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.581",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774110,1740034240593,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.593",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774111,1740034240605,"fUST",-537.56,0.00013698,2,"2025-02-20T06:50:40.605",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774112,1740034240617,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.617",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774113,1740034240629,"fUST",-500.92910665,0.00013698,2,"2025-02-20T06:50:40.629",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774114,1740034240641,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.641",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774115,1740034240653,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.653",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774116,1740034240665,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.665",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774117,1740034240677,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.677",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774118,1740034240689,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.689",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774119,1740034240700,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.700",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774120,1740034240712,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.712",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774121,1740034240724,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.724",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774122,1740034240736,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.736",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774123,1740034240749,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.749",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774124,1740034240761,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.761",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774125,1740034240773,"fUST",-538.43683556,0.00013698,2,"2025-02-20T06:50:40.773",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774126,1740034240785,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.785",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774127,1740034240798,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.798",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774128,1740034240810,"fUST",-470.22533303,0.00013698,2,"2025-02-20T06:50:40.810",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774129,1740034240823,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.823",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774130,1740034240835,"fUST",-502.25739695,0.00013698,2,"2025-02-20T06:50:40.835",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774131,1740034240847,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.847",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774132,1740034240859,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.859",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774133,1740034240872,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.872",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774134,1740034240885,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.885",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774135,1740034240897,"fUST",-502.04242031,0.00013698,2,"2025-02-20T06:50:40.897",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774136,1740034240910,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.910",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774137,1740034240923,"fUST",-502.34699461,0.00013698,2,"2025-02-20T06:50:40.923",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774138,1740034240935,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.935",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774139,1740034240947,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.947",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774140,1740034240959,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.959",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774141,1740034240971,"fUST",-504.3460397,0.00013698,2,"2025-02-20T06:50:40.971",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774142,1740034240983,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.983",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774143,1740034240996,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:40.996",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774144,1740034241007,"fUST",-501.91442889,0.00013698,2,"2025-02-20T06:50:41.007",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774145,1740034241019,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.019",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774146,1740034241032,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.032",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774147,1740034241044,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.044",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774148,1740034241056,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.056",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774149,1740034241069,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.069",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774150,1740034241080,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.080",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774151,1740034241094,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.094",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774152,1740034241106,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.106",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774153,1740034241119,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.119",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774154,1740034241130,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.130",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774155,1740034241142,"fUST",-621.75467174,0.00013698,2,"2025-02-20T06:50:41.142",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774156,1740034241155,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.155",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774157,1740034241166,"fUST",-536.42,0.00013698,2,"2025-02-20T06:50:41.166",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774158,1740034241177,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.177",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774159,1740034241187,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.187",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774160,1740034241197,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.197",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774161,1740034241371,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.371",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774162,1740034241384,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.384",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774163,1740034241394,"fUST",-630.64421546,0.00013698,2,"2025-02-20T06:50:41.394",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774164,1740034241403,"fUST",-503.17141945,0.00013698,2,"2025-02-20T06:50:41.403",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774165,1740034241413,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.413",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774166,1740034241422,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.422",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774167,1740034241431,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.431",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774168,1740034241442,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.442",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774169,1740034241452,"fUST",-501.29288824,0.00013698,2,"2025-02-20T06:50:41.452",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774170,1740034241461,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.461",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774171,1740034241471,"fUST",-501.7794354,0.00013698,2,"2025-02-20T06:50:41.471",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774172,1740034241481,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.481",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774173,1740034241490,"fUST",-506.4513388,0.00013698,2,"2025-02-20T06:50:41.490",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774174,1740034241500,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.500",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774175,1740034241509,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.509",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774176,1740034241519,"fUST",-500.57170439,0.00013698,2,"2025-02-20T06:50:41.519",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774177,1740034241528,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.528",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774178,1740034241538,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.538",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774179,1740034241548,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.548",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774180,1740034241558,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.558",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774181,1740034241567,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.567",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774182,1740034241577,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.577",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774183,1740034241587,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.587",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774184,1740034241597,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.597",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774185,1740034241608,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.608",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774186,1740034241618,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.618",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774187,1740034241629,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.629",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774188,1740034241639,"fUST",-501.10373041,0.00013698,2,"2025-02-20T06:50:41.639",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774189,1740034241649,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.649",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774190,1740034241659,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.659",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774191,1740034241668,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.668",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774192,1740034241678,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.678",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774193,1740034241688,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.688",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774194,1740034241698,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.698",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774195,1740034241709,"fUST",-609.30214423,0.00013698,2,"2025-02-20T06:50:41.709",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774196,1740034241718,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.718",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774197,1740034241728,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.728",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774198,1740034241738,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.738",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774199,1740034241748,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.748",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774200,1740034241757,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.757",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774201,1740034241767,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.767",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774202,1740034241778,"fUST",-273.07965014,0.00013698,2,"2025-02-20T06:50:41.778",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774203,1740034241788,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.788",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774204,1740034241797,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.797",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774205,1740034241807,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.807",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774206,1740034241816,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.816",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774207,1740034241826,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.826",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774208,1740034241836,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.836",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774209,1740034241845,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.845",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774210,1740034241855,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.855",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774211,1740034241865,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.865",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774212,1740034241875,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.875",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774213,1740034241884,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.884",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774214,1740034241894,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.894",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774215,1740034241903,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.903",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774216,1740034241914,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.914",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774217,1740034241924,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.924",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774218,1740034241933,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.933",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774219,1740034241943,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.943",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774220,1740034241953,"fUST",-590.01978453,0.00013698,2,"2025-02-20T06:50:41.953",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774221,1740034241963,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.963",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774222,1740034241973,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.973",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774223,1740034241982,"fUST",-288.84646335,0.00013698,2,"2025-02-20T06:50:41.982",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774224,1740034241995,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:41.995",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774225,1740034242004,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.004",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774226,1740034242014,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.014",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774227,1740034242023,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.023",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774228,1740034242033,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.033",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774229,1740034242043,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.043",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774230,1740034242052,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.052",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774231,1740034242062,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.062",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774232,1740034242072,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.072",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774233,1740034242081,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.081",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774234,1740034242091,"fUST",-501.03274104,0.00013698,2,"2025-02-20T06:50:42.091",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774235,1740034242100,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.100",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774236,1740034242110,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.110",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774237,1740034242119,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.119",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774238,1740034242128,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.128",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774239,1740034242138,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.138",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774240,1740034242148,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.148",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774241,1740034242157,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.157",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774242,1740034242167,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.167",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774243,1740034242177,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.177",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774244,1740034242186,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.186",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774245,1740034242196,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.196",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774246,1740034242207,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.207",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774247,1740034242218,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.218",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774248,1740034242227,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.227",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774249,1740034242236,"fUST",-500.86263502,0.00013698,2,"2025-02-20T06:50:42.236",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774250,1740034242246,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.246",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774251,1740034242255,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.255",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774252,1740034242265,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.265",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774253,1740034242276,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.276",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774254,1740034242286,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.286",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774255,1740034242295,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.295",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774256,1740034242306,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.306",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774257,1740034242315,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.315",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774258,1740034242325,"fUST",-180.20002784,0.00013698,2,"2025-02-20T06:50:42.325",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774259,1740034242335,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.335",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774260,1740034242346,"fUST",-500.80169665,0.00013698,2,"2025-02-20T06:50:42.346",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774261,1740034242356,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.356",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774262,1740034242365,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.365",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774263,1740034242375,"fUST",-474.74817665,0.00013698,2,"2025-02-20T06:50:42.375",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774264,1740034242384,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.384",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774265,1740034242394,"fUST",-462.13342946,0.00013698,2,"2025-02-20T06:50:42.394",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774266,1740034242404,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.404",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774267,1740034242414,"fUST",-504.34120127,0.00013698,2,"2025-02-20T06:50:42.414",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774268,1740034242423,"fUST",-501.11836703,0.00013698,2,"2025-02-20T06:50:42.423",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774269,1740034242434,"fUST",-197.19615459,0.00013698,2,"2025-02-20T06:50:42.434",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774270,1740034242444,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.444",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774271,1740034242454,"fUST",-165.24063384,0.00013698,2,"2025-02-20T06:50:42.454",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774272,1740034242464,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.464",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774273,1740034242473,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.473",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774274,1740034242483,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.483",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774275,1740034242492,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.492",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774276,1740034242502,"fUST",-503.49520543,0.00013698,2,"2025-02-20T06:50:42.502",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774277,1740034242512,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.512",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774278,1740034242522,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.522",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774279,1740034242531,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.531",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774280,1740034242540,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.540",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774281,1740034242550,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.550",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774282,1740034242560,"fUST",-505.14423821,0.00013698,2,"2025-02-20T06:50:42.560",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774283,1740034242570,"fUST",-501.19774638,0.00013698,2,"2025-02-20T06:50:42.570",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774284,1740034242580,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.580",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774285,1740034242590,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.590",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774287,1740034242599,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.599",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774289,1740034242609,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.609",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774290,1740034242618,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.618",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774292,1740034242628,"fUST",-501.5485114,0.00013698,2,"2025-02-20T06:50:42.628",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774293,1740034242638,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.638",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774294,1740034242647,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.647",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774295,1740034242657,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.657",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774296,1740034242666,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.666",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774297,1740034242676,"fUST",-501.99398181,0.00013698,2,"2025-02-20T06:50:42.676",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774298,1740034242685,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.685",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774299,1740034242695,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.695",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774300,1740034242704,"fUST",-502.13907655,0.00013698,2,"2025-02-20T06:50:42.704",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774301,1740034242714,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.714",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774302,1740034242723,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.723",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774303,1740034242733,"fUST",-524.0154879,0.00013698,2,"2025-02-20T06:50:42.733",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774304,1740034242742,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.742",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774305,1740034242752,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.752",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774306,1740034242761,"fUST",-1673.94,0.00013698,2,"2025-02-20T06:50:42.761",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774307,1740034242771,"fUST",-504.10515674,0.00013698,2,"2025-02-20T06:50:42.771",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774308,1740034242781,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.781",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774309,1740034242790,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.790",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774310,1740034242800,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.800",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774311,1740034242810,"fUST",-501.87606981,0.00013698,2,"2025-02-20T06:50:42.810",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774312,1740034242820,"fUST",-723.12,0.00013698,2,"2025-02-20T06:50:42.820",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774313,1740034242830,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.830",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774314,1740034242839,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.839",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774316,1740034242849,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.849",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774317,1740034242859,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.859",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774319,1740034242868,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.868",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774320,1740034242878,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.878",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774321,1740034242888,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.888",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774322,1740034242897,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.897",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774323,1740034242907,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.907",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774325,1740034242916,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.916",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774327,1740034242926,"fUST",-548.98,0.00013698,2,"2025-02-20T06:50:42.926",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774329,1740034242935,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.935",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774330,1740034242945,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.945",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774331,1740034242955,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.955",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774332,1740034242964,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.964",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774333,1740034242974,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.974",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774334,1740034242983,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.983",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774335,1740034242993,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:42.993",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774336,1740034243003,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.003",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774337,1740034243013,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.013",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774338,1740034243023,"fUST",-7848.57,0.00013698,2,"2025-02-20T06:50:43.023",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774339,1740034243032,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.032",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774340,1740034243042,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.042",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774341,1740034243051,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.051",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774342,1740034243060,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.060",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774343,1740034243070,"fUST",-1113.44,0.00013698,2,"2025-02-20T06:50:43.070",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774344,1740034243080,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.080",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774345,1740034243091,"fUST",-21040.18,0.00013698,2,"2025-02-20T06:50:43.091",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774346,1740034243102,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.102",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774347,1740034243112,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.112",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774348,1740034243122,"fUST",-661.54,0.00013698,2,"2025-02-20T06:50:43.122",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774349,1740034243131,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.131",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774350,1740034243143,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.143",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774351,1740034243152,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.152",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774352,1740034243161,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.161",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774353,1740034243171,"fUST",-503.38,0.00013698,2,"2025-02-20T06:50:43.171",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774354,1740034243181,"fUST",-950.74,0.00013698,2,"2025-02-20T06:50:43.181",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774355,1740034243190,"fUST",-879.67,0.00013698,2,"2025-02-20T06:50:43.190",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774356,1740034243200,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.200",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774357,1740034243209,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.209",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774358,1740034243219,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.219",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774359,1740034243228,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.228",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774360,1740034243238,"fUST",-2520.63,0.00013698,2,"2025-02-20T06:50:43.238",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774361,1740034243247,"fUST",-213.97509323,0.00013698,2,"2025-02-20T06:50:43.247",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774362,1740034243256,"fUST",-550.07,0.00013698,2,"2025-02-20T06:50:43.256",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774363,1740034243267,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.267",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774364,1740034243278,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.278",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774365,1740034243287,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.287",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774366,1740034243297,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.297",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774367,1740034243306,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.306",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774368,1740034243316,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.316",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774369,1740034243326,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.326",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774370,1740034243335,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.335",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774371,1740034243345,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.345",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774372,1740034243354,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.354",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774373,1740034243364,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.364",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774374,1740034243383,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.383",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774375,1740034243399,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.399",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774376,1740034243408,"fUST",-508.44518752,0.00013698,2,"2025-02-20T06:50:43.408",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774377,1740034243418,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.418",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774378,1740034243428,"fUST",-501.40233573,0.00013698,2,"2025-02-20T06:50:43.428",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774379,1740034243437,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.437",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774380,1740034243446,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.446",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774381,1740034243455,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.455",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774382,1740034243465,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.465",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774383,1740034243475,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.475",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774384,1740034243484,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.484",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774385,1740034243494,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.494",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774386,1740034243504,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.504",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774387,1740034243514,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.514",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774388,1740034243523,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.523",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774389,1740034243532,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.532",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774390,1740034243542,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.542",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774391,1740034243551,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.551",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774392,1740034243560,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.560",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774393,1740034243570,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.570",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774394,1740034243579,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.579",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774395,1740034243588,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.588",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774396,1740034243598,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.598",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774397,1740034243607,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.607",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774398,1740034243617,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.617",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774399,1740034243627,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.627",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774400,1740034243637,"fUST",-5121.92,0.00013698,2,"2025-02-20T06:50:43.637",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774401,1740034243647,"fUST",-5122.10691823,0.00013698,2,"2025-02-20T06:50:43.647",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774402,1740034243656,"fUST",-460.31531009,0.00013698,2,"2025-02-20T06:50:43.656",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774403,1740034243666,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.666",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774404,1740034243675,"fUST",-1994.09,0.00013698,2,"2025-02-20T06:50:43.675",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774405,1740034243685,"fUST",-501.77942504,0.00013698,2,"2025-02-20T06:50:43.685",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774406,1740034243695,"fUST",-500.90213611,0.00013698,2,"2025-02-20T06:50:43.695",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774407,1740034243704,"fUST",-529.79065105,0.00013698,2,"2025-02-20T06:50:43.704",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774408,1740034243713,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.713",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774409,1740034243723,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.723",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774410,1740034243732,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.732",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774411,1740034243742,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.742",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774412,1740034243751,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.751",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774413,1740034243760,"fUST",-519.27935031,0.00013698,2,"2025-02-20T06:50:43.760",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774414,1740034243770,"fUST",-989.57,0.00013698,2,"2025-02-20T06:50:43.770",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774415,1740034243780,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.780",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774416,1740034243790,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.790",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774417,1740034243799,"fUST",-1981.32,0.00013698,2,"2025-02-20T06:50:43.799",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774418,1740034243809,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.809",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774419,1740034243819,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.819",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774420,1740034243828,"fUST",-436.796087,0.00013698,2,"2025-02-20T06:50:43.828",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774421,1740034243837,"fUST",-681.13,0.00013698,2,"2025-02-20T06:50:43.837",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774422,1740034243846,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.846",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774423,1740034243856,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.856",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774424,1740034243866,"fUST",-600.03144902,0.00013698,2,"2025-02-20T06:50:43.866",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774425,1740034243875,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:43.875",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774426,1740034243990,"fUST",-501.18218391,0.00013698,2,"2025-02-20T06:50:43.990",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774427,1740034244000,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.000",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774428,1740034244010,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.010",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774429,1740034244020,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.020",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774430,1740034244030,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.030",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774431,1740034244040,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.040",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774432,1740034244050,"fUST",-371.3578521,0.00013698,2,"2025-02-20T06:50:44.050",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774433,1740034244059,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.059",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774434,1740034244070,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.070",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774435,1740034244080,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.080",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774436,1740034244091,"fUST",-525.97,0.00013698,2,"2025-02-20T06:50:44.091",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774437,1740034244101,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.101",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774438,1740034244111,"fUST",-500.47878859,0.00013698,2,"2025-02-20T06:50:44.111",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774439,1740034244121,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.121",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774440,1740034244130,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.130",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774441,1740034244140,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.140",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774442,1740034244150,"fUST",-241.28436004,0.00013698,2,"2025-02-20T06:50:44.150",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774443,1740034244160,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.160",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774444,1740034244169,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.169",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774445,1740034244179,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.179",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774446,1740034244188,"fUST",-500.92810676,0.00013698,2,"2025-02-20T06:50:44.188",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774447,1740034244198,"fUST",-989.4,0.00013698,2,"2025-02-20T06:50:44.198",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774448,1740034244208,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.208",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774449,1740034244217,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.217",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774450,1740034244227,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.227",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774451,1740034244236,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.236",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774452,1740034244246,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.246",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774453,1740034244256,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.256",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774454,1740034244266,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.266",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774455,1740034244277,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.277",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774456,1740034244287,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.287",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774457,1740034244296,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.296",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774458,1740034244306,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.306",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774459,1740034244316,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.316",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774460,1740034244326,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.326",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774461,1740034244336,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.336",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774462,1740034244346,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.346",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774463,1740034244357,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.357",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774464,1740034244368,"fUST",-1344.11,0.00013698,2,"2025-02-20T06:50:44.368",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774465,1740034244378,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.378",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774466,1740034244388,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.388",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774467,1740034244397,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.397",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774468,1740034244407,"fUST",-501.90858901,0.00013698,2,"2025-02-20T06:50:44.407",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774469,1740034244417,"fUST",-265.63136072,0.00013698,2,"2025-02-20T06:50:44.417",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774470,1740034244426,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.426",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774471,1740034244436,"fUST",-501.26057329,0.00013698,2,"2025-02-20T06:50:44.436",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774472,1740034244446,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.446",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774473,1740034244455,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.455",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774474,1740034244464,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.464",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774475,1740034244473,"fUST",-528.60373987,0.00013698,2,"2025-02-20T06:50:44.473",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774476,1740034244483,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.483",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774477,1740034244492,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.492",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774478,1740034244501,"fUST",-2611.45,0.00013698,2,"2025-02-20T06:50:44.501",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774479,1740034244510,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.510",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774480,1740034244519,"fUST",-500.5229205,0.00013698,2,"2025-02-20T06:50:44.519",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774481,1740034244528,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.528",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774482,1740034244538,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.538",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774483,1740034244547,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.547",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774484,1740034244556,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.556",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774485,1740034244565,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.565",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774486,1740034244574,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.574",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774487,1740034244584,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.584",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774488,1740034244593,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.593",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774489,1740034244603,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.603",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774490,1740034244612,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.612",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774491,1740034244622,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.622",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774492,1740034244631,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.631",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774493,1740034244640,"fUST",-561.23,0.00013698,2,"2025-02-20T06:50:44.640",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774494,1740034244654,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.654",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774495,1740034244664,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.664",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774496,1740034244673,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.673",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774497,1740034244683,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.683",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774498,1740034244692,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.692",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774499,1740034244702,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.702",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774500,1740034244711,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.711",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774501,1740034244720,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.720",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774502,1740034244730,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.730",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774503,1740034244740,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.740",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774504,1740034244749,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.749",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774505,1740034244758,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.758",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774506,1740034244767,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.767",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774507,1740034244777,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.777",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774508,1740034244786,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.786",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774509,1740034244795,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.795",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774510,1740034244805,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.805",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774511,1740034244814,"fUST",-606.00553381,0.00013698,2,"2025-02-20T06:50:44.814",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774512,1740034244823,"fUST",-208.61257354,0.00013698,2,"2025-02-20T06:50:44.823",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774513,1740034244856,"fUST",-448.65841549,0.00013698,2,"2025-02-20T06:50:44.856",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774514,1740034244868,"fUST",-6793.69901097,0.00013698,2,"2025-02-20T06:50:44.868",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774515,1740034244878,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.878",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774516,1740034244887,"fUST",-5301.25,0.00013698,2,"2025-02-20T06:50:44.887",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774517,1740034244896,"fUST",-5301.39800134,0.00013698,2,"2025-02-20T06:50:44.896",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774518,1740034244906,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.906",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774519,1740034244915,"fUST",-521.44930503,0.00013698,2,"2025-02-20T06:50:44.915",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774520,1740034244924,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:44.924",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774521,1740034244933,"fUST",-292.28380723,0.00013698,2,"2025-02-20T06:50:44.933",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774522,1740034245197,"fUST",-207.71619277,0.00013698,2,"2025-02-20T06:50:45.197",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774523,1740034245206,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.206",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774524,1740034245215,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.215",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774525,1740034245225,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.225",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774526,1740034245234,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.234",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774527,1740034245244,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.244",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774528,1740034245253,"fUST",-686.91,0.00013698,2,"2025-02-20T06:50:45.253",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774529,1740034245263,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.263",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774530,1740034245273,"fUST",-500.55314014,0.00013698,2,"2025-02-20T06:50:45.273",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774531,1740034245286,"fUST",-503.77028921,0.00013698,2,"2025-02-20T06:50:45.286",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774532,1740034245295,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.295",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774533,1740034245304,"fUST",-135.91859953,0.00013698,2,"2025-02-20T06:50:45.304",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774534,1740034245318,"fUST",-364.08140047,0.00013698,2,"2025-02-20T06:50:45.318",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774535,1740034245327,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.327",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774536,1740034245337,"fUST",-327.82621185,0.00013698,2,"2025-02-20T06:50:45.337",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774537,1740034245348,"fUST",-172.17378815,0.00013698,2,"2025-02-20T06:50:45.348",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774538,1740034245359,"fUST",-227.82621185,0.00013698,2,"2025-02-20T06:50:45.359",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774539,1740034245611,"fUST",-272.17378815,0.00013698,2,"2025-02-20T06:50:45.611",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774540,1740034245621,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.621",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774541,1740034245630,"fUST",-502.89754324,0.00013698,2,"2025-02-20T06:50:45.630",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774542,1740034245639,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.639",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774543,1740034245649,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.649",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774544,1740034245658,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.658",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774545,1740034245667,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.667",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774547,1740034245676,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.676",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774549,1740034245685,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:45.685",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774551,1740034245694,"fUST",-725.84584433,0.00013698,2,"2025-02-20T06:50:45.694",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774554,1740034246327,"fUST",-1070.90415567,0.00013698,2,"2025-02-20T06:50:46.327",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774555,1740034246336,"fUST",-503.36692297,0.00013698,2,"2025-02-20T06:50:46.336",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774556,1740034246346,"fUST",-506.36821163,0.00013698,2,"2025-02-20T06:50:46.346",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774557,1740034246356,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.356",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774558,1740034246366,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.366",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774559,1740034246376,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.376",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774560,1740034246385,"fUST",-1711.34,0.00013698,2,"2025-02-20T06:50:46.385",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774561,1740034246395,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.395",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774562,1740034246404,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.404",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774563,1740034246413,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.413",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774564,1740034246423,"fUST",-3716.73,0.00013698,2,"2025-02-20T06:50:46.423",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774565,1740034246433,"fUST",-500.27577802,0.00013698,2,"2025-02-20T06:50:46.433",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774566,1740034246443,"fUST",-500.40303748,0.00013698,2,"2025-02-20T06:50:46.443",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774567,1740034246452,"fUST",-504.66071761,0.00013698,2,"2025-02-20T06:50:46.452",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774568,1740034246461,"fUST",-826.22,0.00013698,2,"2025-02-20T06:50:46.461",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774569,1740034246470,"fUST",-530.27,0.00013698,2,"2025-02-20T06:50:46.470",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774570,1740034246480,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.480",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774571,1740034246489,"fUST",-500.81167831,0.00013698,2,"2025-02-20T06:50:46.489",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774572,1740034246498,"fUST",-508.20541038,0.00013698,2,"2025-02-20T06:50:46.498",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774573,1740034246507,"fUST",-502.10784445,0.00013698,2,"2025-02-20T06:50:46.507",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774574,1740034246516,"fUST",-500.0,0.00013698,2,"2025-02-20T06:50:46.516",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774575,1740034246524,"fUST",-500.61170136,0.00013698,2,"2025-02-20T06:50:46.524",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774576,1740034246534,"fUST",-179.71246006,0.00013699,2,"2025-02-20T06:50:46.534",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774577,1740034246544,"fUST",-713.94595112,0.00013699,2,"2025-02-20T06:50:46.544",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774578,1740034246555,"fUST",-593.26748488,0.00013699,2,"2025-02-20T06:50:46.555",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774579,1740034246564,"fUST",-306.106417,0.00013699,2,"2025-02-20T06:50:46.564",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774580,1740034246574,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.574",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774581,1740034246583,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.583",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774582,1740034246592,"fUST",-500.19031652,0.00013699,2,"2025-02-20T06:50:46.592",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774583,1740034246601,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.601",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774584,1740034246610,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.610",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774585,1740034246619,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.619",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774586,1740034246628,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.628",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774587,1740034246637,"fUST",-499.16077806,0.00013699,2,"2025-02-20T06:50:46.637",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774588,1740034246646,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.646",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774589,1740034246655,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.655",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774590,1740034246665,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.665",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774591,1740034246674,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.674",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774592,1740034246683,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.683",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774593,1740034246798,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.798",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774594,1740034246808,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.808",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774595,1740034246818,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.818",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774596,1740034246827,"fUST",-500.0,0.00013699,2,"2025-02-20T06:50:46.827",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774597,1740034246837,"fUST",-1218.38129527,0.00013699,2,"2025-02-20T06:50:46.837",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774598,1740034246846,"fUST",-1074.64857207,0.00013699,2,"2025-02-20T06:50:46.846",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774599,1740034247054,"fUST",266.619241,9.041e-05,2,"2025-02-20T06:50:47.054",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774601,1740034393526,"fUST",200.0,0.00019,120,"2025-02-20T06:53:13.526",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774605,1740034879165,"fUST",440.0,0.00019,120,"2025-02-20T07:01:19.165",0.0001825,9.1,0.9381185275875263,464373344.67610407]
[353774607,1740035290795,"fUST",253.288278,9.041e-05,2,"2025-02-20T07:08:10.795",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774643,1740035432643,"fUST",-1000.0,0.00013068,2,"2025-02-20T07:10:32.643",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774644,1740035432653,"fUST",-902.12516708,0.00013144,2,"2025-02-20T07:10:32.653",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774645,1740035432663,"fUST",-498.57387029,0.00013425,2,"2025-02-20T07:10:32.663",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774653,1740035438303,"fUST",-1513.67621551,0.00013425,2,"2025-02-20T07:10:38.303",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774657,1740035438324,"fUST",-300.0,0.00013592,2,"2025-02-20T07:10:38.324",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774659,1740035438334,"fUST",-5513.65154948,0.00013593,2,"2025-02-20T07:10:38.334",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774661,1740035438348,"fUST",-7762.12873069,0.00013593,2,"2025-02-20T07:10:38.348",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774663,1740035438358,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.358",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774665,1740035438368,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.368",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774667,1740035438378,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.378",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774669,1740035438388,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.388",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774671,1740035438398,"fUST",-200.0,0.000136,3,"2025-02-20T07:10:38.398",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774673,1740035438407,"fUST",-200.0,0.000136,3,"2025-02-20T07:10:38.407",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774675,1740035438418,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.418",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774677,1740035438428,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.428",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774678,1740035438438,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.438",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774679,1740035438448,"fUST",-200.0,0.000136,4,"2025-02-20T07:10:38.448",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774680,1740035438459,"fUST",-500.0,0.00013673,2,"2025-02-20T07:10:38.459",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774681,1740035438473,"fUST",-562.5915667,0.00013673,2,"2025-02-20T07:10:38.473",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774682,1740035438483,"fUST",-500.0,0.00013673,2,"2025-02-20T07:10:38.483",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774683,1740035438494,"fUST",-500.0,0.00013673,2,"2025-02-20T07:10:38.494",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774684,1740035438505,"fUST",-3000.0,0.0001368,2,"2025-02-20T07:10:38.505",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774685,1740035438515,"fUST",-209.7995222,0.00013697,2,"2025-02-20T07:10:38.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774686,1740035438525,"fUST",-500.0,0.00013697,2,"2025-02-20T07:10:38.525",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774687,1740035438535,"fUST",-348.36115434,0.00013697,2,"2025-02-20T07:10:38.535",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774688,1740035438545,"fUST",-199.640423,0.00013697,2,"2025-02-20T07:10:38.545",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774689,1740035438555,"fUST",-1237.57181343,0.00013698,2,"2025-02-20T07:10:38.555",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774690,1740035438565,"fUST",-569.37771067,0.00013698,2,"2025-02-20T07:10:38.565",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774691,1740035438575,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.575",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774692,1740035438586,"fUST",-223.55051509,0.00013698,2,"2025-02-20T07:10:38.586",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774693,1740035438595,"fUST",-456.12076908,0.00013698,2,"2025-02-20T07:10:38.595",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774694,1740035438606,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.606",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774695,1740035438616,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.616",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774696,1740035438626,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.626",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774697,1740035438636,"fUST",-502.29155247,0.00013698,2,"2025-02-20T07:10:38.636",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774698,1740035438648,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.648",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774699,1740035438658,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.658",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774700,1740035438668,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.668",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774701,1740035438678,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.678",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774702,1740035438688,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.688",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774703,1740035438698,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.698",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774704,1740035438708,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.708",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774705,1740035438720,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.720",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774706,1740035438732,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.732",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774707,1740035438742,"fUST",-514.17489971,0.00013698,2,"2025-02-20T07:10:38.742",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774708,1740035438751,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.751",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774709,1740035438761,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.761",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774710,1740035438771,"fUST",-501.99302645,0.00013698,2,"2025-02-20T07:10:38.771",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774711,1740035438780,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.780",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774712,1740035438789,"fUST",-503.02946811,0.00013698,2,"2025-02-20T07:10:38.789",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774713,1740035438799,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.799",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774714,1740035438809,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.809",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774715,1740035438819,"fUST",-522.23567405,0.00013698,2,"2025-02-20T07:10:38.819",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774716,1740035438828,"fUST",-503.95095989,0.00013698,2,"2025-02-20T07:10:38.828",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774717,1740035438838,"fUST",-503.79058148,0.00013698,2,"2025-02-20T07:10:38.838",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774718,1740035438848,"fUST",-501.86087975,0.00013698,2,"2025-02-20T07:10:38.848",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774719,1740035438858,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.858",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774720,1740035438868,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.868",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774721,1740035438878,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.878",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774722,1740035438888,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.888",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774723,1740035438898,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.898",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774724,1740035438909,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.909",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774725,1740035438919,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.919",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774726,1740035438928,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.928",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774727,1740035438938,"fUST",-504.72049721,0.00013698,2,"2025-02-20T07:10:38.938",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774728,1740035438948,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.948",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774729,1740035438957,"fUST",-501.37434676,0.00013698,2,"2025-02-20T07:10:38.957",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774730,1740035438968,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.968",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774731,1740035438979,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.979",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774732,1740035438989,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.989",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774733,1740035438999,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:38.999",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774734,1740035439009,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.009",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774735,1740035439018,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.018",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774736,1740035439029,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.029",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774737,1740035439039,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.039",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774738,1740035439048,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.048",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774739,1740035439058,"fUST",-626.72267439,0.00013698,2,"2025-02-20T07:10:39.058",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774740,1740035439069,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.069",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774741,1740035439078,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.078",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774742,1740035439087,"fUST",-159.86056434,0.00013698,2,"2025-02-20T07:10:39.087",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774743,1740035439097,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.097",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774744,1740035439106,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.106",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774745,1740035439116,"fUST",-387.57255328,0.00013698,2,"2025-02-20T07:10:39.116",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774746,1740035439126,"fUST",-501.24530807,0.00013698,2,"2025-02-20T07:10:39.126",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774747,1740035439135,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.135",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774748,1740035439145,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.145",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774749,1740035439158,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:39.158",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774750,1740035439167,"fUST",-116.76472761,0.00013698,2,"2025-02-20T07:10:39.167",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774751,1740035440836,"fUST",-503.0886522,0.00013698,2,"2025-02-20T07:10:40.836",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774752,1740035440846,"fUST",-491.4113478,0.00013698,2,"2025-02-20T07:10:40.846",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774753,1740035440866,"fUST",-13.89872407,0.00013698,2,"2025-02-20T07:10:40.866",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774754,1740035440876,"fUST",-500.0,0.00013698,2,"2025-02-20T07:10:40.876",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774755,1740035440885,"fUST",-74.14106706,0.00013698,2,"2025-02-20T07:10:40.885",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774769,1740035446487,"fUST",-355.207113,0.000136,2,"2025-02-20T07:10:46.487",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774770,1740035446497,"fUST",-427.3514344,0.00013698,2,"2025-02-20T07:10:46.497",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774771,1740035446506,"fUST",-190.12675084,0.00013698,2,"2025-02-20T07:10:46.506",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774833,1740036632631,"fUST",-1100.0,0.00011972,2,"2025-02-20T07:30:32.631",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774834,1740036632641,"fUST",-908.3531456,0.00012793,2,"2025-02-20T07:30:32.641",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774835,1740036632651,"fUST",-1100.0,0.00013342,2,"2025-02-20T07:30:32.651",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774836,1740036632661,"fUST",-1341.5000572,0.00013425,2,"2025-02-20T07:30:32.661",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774837,1740036632670,"fUST",-9020.95596274,0.00013545,2,"2025-02-20T07:30:32.670",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774838,1740036632749,"fUST",-500.59501,0.00013545,2,"2025-02-20T07:30:32.749",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774843,1740036638453,"fUST",-3090.32,0.00013545,2,"2025-02-20T07:30:38.453",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774844,1740036638636,"fUST",-663.90930743,0.00013545,2,"2025-02-20T07:30:38.636",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774845,1740036638646,"fUST",-300.0,0.00013567,2,"2025-02-20T07:30:38.646",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774846,1740036638655,"fUST",-809.44814014,0.00013599,2,"2025-02-20T07:30:38.655",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774847,1740036638665,"fUST",-2164.59111788,0.000136,4,"2025-02-20T07:30:38.665",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774848,1740036638675,"fUST",-307.2171276,0.000136,2,"2025-02-20T07:30:38.675",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774849,1740036638684,"fUST",-91.90451548,0.000136,2,"2025-02-20T07:30:38.684",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774871,1740036643619,"fUST",-894.3333715,0.00013425,2,"2025-02-20T07:30:43.619",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774872,1740036643629,"fUST",-64.12363552,0.000136,2,"2025-02-20T07:30:43.629",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774873,1740036643639,"fUST",-153.0,0.000136,2,"2025-02-20T07:30:43.639",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774874,1740036643649,"fUST",-153.0,0.000136,2,"2025-02-20T07:30:43.649",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774875,1740036643659,"fUST",-355.207113,0.000136,2,"2025-02-20T07:30:43.659",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774876,1740036643668,"fUST",-355.207113,0.000136,2,"2025-02-20T07:30:43.668",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774877,1740036643678,"fUST",-355.207113,0.000136,2,"2025-02-20T07:30:43.678",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774878,1740036643699,"fUST",-185.10323748,0.000136,2,"2025-02-20T07:30:43.699",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774881,1740036671582,"fUST",1255.63502034,0.00018044,60,"2025-02-20T07:31:11.582",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353774882,1740036695923,"fUST",240.623864,9.041e-05,2,"2025-02-20T07:31:35.923",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775058,1740037832813,"fUST",-252.99853835,0.00011972,2,"2025-02-20T07:50:32.813",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775059,1740037832862,"fUST",-947.00146165,0.00011972,2,"2025-02-20T07:50:32.862",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775060,1740037832872,"fUST",-511.27183478,0.00013111,2,"2025-02-20T07:50:32.872",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775061,1740037832882,"fUST",-300.0,0.00013184,2,"2025-02-20T07:50:32.882",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775062,1740037832892,"fUST",-1060.01117322,0.00013185,2,"2025-02-20T07:50:32.892",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775063,1740037832916,"fUST",-12215.76910695,0.00013185,2,"2025-02-20T07:50:32.916",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775064,1740037832927,"fUST",-1200.0,0.00013342,2,"2025-02-20T07:50:32.927",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775065,1740037832937,"fUST",-760.492749,0.00013425,2,"2025-02-20T07:50:32.937",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775066,1740037832947,"fUST",-558.90352975,0.00013598,2,"2025-02-20T07:50:32.947",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775067,1740037832957,"fUST",-522.36648487,0.00013599,2,"2025-02-20T07:50:32.957",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775068,1740037832967,"fUST",-30128.75062005,0.00013599,5,"2025-02-20T07:50:32.967",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775069,1740037832977,"fUST",-5329.95974552,0.00013599,5,"2025-02-20T07:50:32.977",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775070,1740037832987,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:32.987",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775071,1740037832997,"fUST",-169.8841955,0.000136,2,"2025-02-20T07:50:32.997",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775072,1740037833007,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.007",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775073,1740037833018,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.018",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775074,1740037833029,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.029",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775075,1740037833039,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.039",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775076,1740037833049,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.049",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775077,1740037833059,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.059",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775078,1740037833070,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.070",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775079,1740037833083,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.083",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775080,1740037833094,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.094",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775081,1740037833105,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.105",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775082,1740037833116,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.116",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775084,1740037833128,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.128",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775086,1740037833139,"fUST",-557.1710486,0.000136,2,"2025-02-20T07:50:33.139",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775088,1740037833149,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.149",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775090,1740037833160,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.160",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775092,1740037833172,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.172",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775094,1740037833182,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.182",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775096,1740037833192,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.192",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775098,1740037833202,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.202",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775100,1740037833214,"fUST",-355.207113,0.00013644,2,"2025-02-20T07:50:33.214",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775101,1740037833225,"fUST",-500.0,0.00013673,2,"2025-02-20T07:50:33.225",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775102,1740037833235,"fUST",-502.10124288,0.00013673,2,"2025-02-20T07:50:33.235",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775104,1740037833245,"fUST",-500.0,0.00013673,2,"2025-02-20T07:50:33.245",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775106,1740037833256,"fUST",-504.01247667,0.00013673,2,"2025-02-20T07:50:33.256",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775108,1740037833266,"fUST",-500.0,0.00013673,2,"2025-02-20T07:50:33.266",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775110,1740037833278,"fUST",-159.05287097,0.00013673,2,"2025-02-20T07:50:33.278",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775112,1740037833288,"fUST",-295.10680593,0.00013673,2,"2025-02-20T07:50:33.288",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775114,1740037833298,"fUST",-500.0,0.00013673,2,"2025-02-20T07:50:33.298",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775116,1740037833308,"fUST",-500.0,0.00013673,2,"2025-02-20T07:50:33.308",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775118,1740037833319,"fUST",-404.35612153,0.00013673,2,"2025-02-20T07:50:33.319",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775120,1740037833330,"fUST",-151.0,0.0001369,2,"2025-02-20T07:50:33.330",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775121,1740037833340,"fUST",-593.85280804,0.00013697,2,"2025-02-20T07:50:33.340",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775122,1740037833351,"fUST",-365.40919988,0.00013697,2,"2025-02-20T07:50:33.351",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775123,1740037833361,"fUST",-393.16605363,0.00013697,2,"2025-02-20T07:50:33.361",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775124,1740037833371,"fUST",-259.71915706,0.00013698,2,"2025-02-20T07:50:33.371",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775125,1740037833381,"fUST",-191.73887047,0.00013698,2,"2025-02-20T07:50:33.381",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775126,1740037833391,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.391",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775127,1740037833401,"fUST",-500.12369152,0.00013698,2,"2025-02-20T07:50:33.401",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775128,1740037833412,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.412",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775129,1740037833422,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.422",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775130,1740037833431,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.431",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775131,1740037833441,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.441",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775132,1740037833450,"fUST",-444.22722526,0.00013698,2,"2025-02-20T07:50:33.450",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775133,1740037833460,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.460",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775134,1740037833470,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.470",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775135,1740037833480,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.480",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775136,1740037833490,"fUST",-502.74008181,0.00013698,2,"2025-02-20T07:50:33.490",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775137,1740037833500,"fUST",-470.90907223,0.00013698,2,"2025-02-20T07:50:33.500",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775138,1740037833510,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.510",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775139,1740037833520,"fUST",-500.0,0.00013698,5,"2025-02-20T07:50:33.520",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775140,1740037833530,"fUST",-501.97721532,0.00013698,2,"2025-02-20T07:50:33.530",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775141,1740037833542,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.542",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775142,1740037833552,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.552",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775143,1740037833562,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.562",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775144,1740037833572,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.572",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775145,1740037833582,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.582",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775146,1740037833592,"fUST",-501.81407955,0.00013698,2,"2025-02-20T07:50:33.592",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775147,1740037833602,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.602",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775148,1740037833613,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.613",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775149,1740037833623,"fUST",-501.33508537,0.00013698,2,"2025-02-20T07:50:33.623",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775150,1740037833632,"fUST",-482.43451184,0.00013698,2,"2025-02-20T07:50:33.632",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775151,1740037833642,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.642",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775152,1740037833652,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.652",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775153,1740037833662,"fUST",-595.25667668,0.00013698,2,"2025-02-20T07:50:33.662",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775154,1740037833671,"fUST",-502.08664317,0.00013698,2,"2025-02-20T07:50:33.671",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775155,1740037833681,"fUST",-500.97372388,0.00013698,2,"2025-02-20T07:50:33.681",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775156,1740037833691,"fUST",-501.95872099,0.00013698,2,"2025-02-20T07:50:33.691",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775157,1740037833700,"fUST",-501.84161123,0.00013698,2,"2025-02-20T07:50:33.700",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775158,1740037833710,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.710",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775159,1740037833719,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.719",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775160,1740037833729,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.729",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775161,1740037833739,"fUST",-501.36188712,0.00013698,2,"2025-02-20T07:50:33.739",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775162,1740037833748,"fUST",-530.85358422,0.00013698,2,"2025-02-20T07:50:33.748",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775163,1740037833758,"fUST",-608.78737202,0.00013698,2,"2025-02-20T07:50:33.758",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775164,1740037833768,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.768",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775165,1740037833778,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.778",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775166,1740037833788,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.788",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775167,1740037833798,"fUST",-503.16554899,0.00013698,2,"2025-02-20T07:50:33.798",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775168,1740037833807,"fUST",-501.38788296,0.00013698,2,"2025-02-20T07:50:33.807",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775169,1740037833817,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.817",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775170,1740037833827,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.827",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775171,1740037833837,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.837",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775172,1740037833846,"fUST",-548.40982576,0.00013698,2,"2025-02-20T07:50:33.846",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775173,1740037833856,"fUST",-546.28986252,0.00013698,2,"2025-02-20T07:50:33.856",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775174,1740037833866,"fUST",-501.29287534,0.00013698,2,"2025-02-20T07:50:33.866",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775175,1740037833876,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.876",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775176,1740037833885,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.885",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775177,1740037833895,"fUST",-506.90601719,0.00013698,2,"2025-02-20T07:50:33.895",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775178,1740037833905,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.905",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775179,1740037833916,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.916",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775180,1740037833926,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.926",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775181,1740037833935,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.935",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775182,1740037833945,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.945",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775183,1740037833955,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.955",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775184,1740037833964,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.964",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775185,1740037833974,"fUST",-501.93754978,0.00013698,2,"2025-02-20T07:50:33.974",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775186,1740037833984,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:33.984",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775187,1740037833994,"fUST",-501.24000687,0.00013698,2,"2025-02-20T07:50:33.994",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775188,1740037834006,"fUST",-500.51702038,0.00013698,2,"2025-02-20T07:50:34.006",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775189,1740037834016,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.016",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775190,1740037834026,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.026",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775191,1740037834038,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.038",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775192,1740037834048,"fUST",-501.0993521,0.00013698,2,"2025-02-20T07:50:34.048",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775193,1740037834057,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.057",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775194,1740037834067,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.067",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775195,1740037834077,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.077",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775196,1740037834091,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.091",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775197,1740037834101,"fUST",-575.66333624,0.00013698,2,"2025-02-20T07:50:34.101",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775198,1740037834110,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.110",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775199,1740037834120,"fUST",-502.45727257,0.00013698,2,"2025-02-20T07:50:34.120",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775200,1740037834131,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.131",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775201,1740037834142,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.142",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775202,1740037834152,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.152",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775203,1740037834163,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.163",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775204,1740037834173,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.173",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775205,1740037834183,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.183",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775206,1740037834192,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.192",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775207,1740037834202,"fUST",-503.6380523,0.00013698,2,"2025-02-20T07:50:34.202",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775208,1740037834211,"fUST",-502.03542765,0.00013698,2,"2025-02-20T07:50:34.211",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775209,1740037834221,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.221",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775210,1740037834231,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.231",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775211,1740037834240,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.240",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775212,1740037834250,"fUST",-502.07008824,0.00013698,2,"2025-02-20T07:50:34.250",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775213,1740037834260,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.260",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775214,1740037834269,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.269",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775215,1740037834280,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.280",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775216,1740037834290,"fUST",-510.41041465,0.00013698,2,"2025-02-20T07:50:34.290",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775217,1740037834299,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.299",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775218,1740037834309,"fUST",-504.67489934,0.00013698,2,"2025-02-20T07:50:34.309",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775219,1740037834319,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.319",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775220,1740037834329,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.329",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775221,1740037834338,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.338",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775222,1740037834348,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.348",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775223,1740037834357,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.357",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775224,1740037834367,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.367",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775225,1740037834377,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.377",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775226,1740037834387,"fUST",-561.63,0.00013698,2,"2025-02-20T07:50:34.387",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775227,1740037834396,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.396",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775228,1740037834406,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.406",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775229,1740037834416,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.416",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775230,1740037834426,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.426",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775231,1740037834435,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.435",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775232,1740037834445,"fUST",-501.34277435,0.00013698,2,"2025-02-20T07:50:34.445",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775233,1740037834455,"fUST",-608.19409803,0.00013698,2,"2025-02-20T07:50:34.455",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775234,1740037834464,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.464",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775235,1740037834475,"fUST",-503.52751238,0.00013698,2,"2025-02-20T07:50:34.475",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775236,1740037834485,"fUST",-504.429619,0.00013698,2,"2025-02-20T07:50:34.485",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775237,1740037834496,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.496",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775238,1740037834505,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.505",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775239,1740037834515,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775240,1740037834526,"fUST",-645.59552885,0.00013698,2,"2025-02-20T07:50:34.526",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775241,1740037834535,"fUST",-615.66,0.00013698,2,"2025-02-20T07:50:34.535",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775242,1740037834545,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.545",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775243,1740037834555,"fUST",-504.62953768,0.00013698,2,"2025-02-20T07:50:34.555",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775244,1740037834565,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.565",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775245,1740037834575,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.575",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775246,1740037834584,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.584",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775247,1740037834595,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.595",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775248,1740037834605,"fUST",-503.18491287,0.00013698,2,"2025-02-20T07:50:34.605",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775249,1740037834615,"fUST",-310.16144462,0.00013698,2,"2025-02-20T07:50:34.615",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775250,1740037834624,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.624",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775251,1740037834634,"fUST",-500.88366613,0.00013698,2,"2025-02-20T07:50:34.634",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775252,1740037834643,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.643",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775253,1740037834653,"fUST",-258.35330489,0.00013698,2,"2025-02-20T07:50:34.653",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775254,1740037834662,"fUST",-496.69032761,0.00013698,2,"2025-02-20T07:50:34.662",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775255,1740037834672,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.672",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775256,1740037834682,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.682",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775257,1740037834692,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.692",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775258,1740037834702,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.702",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775259,1740037834712,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.712",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775260,1740037834721,"fUST",-501.36194394,0.00013698,2,"2025-02-20T07:50:34.721",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775261,1740037834731,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.731",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775262,1740037834742,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.742",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775263,1740037834751,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.751",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775264,1740037834761,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.761",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775265,1740037834771,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.771",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775266,1740037834780,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.780",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775267,1740037834790,"fUST",-503.34314287,0.00013698,2,"2025-02-20T07:50:34.790",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775268,1740037834933,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.933",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775269,1740037834943,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.943",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775270,1740037834952,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.952",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775271,1740037834962,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.962",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775272,1740037834972,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.972",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775273,1740037834982,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.982",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775274,1740037834991,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:34.991",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775275,1740037835002,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.002",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775276,1740037835012,"fUST",-556.37,0.00013698,2,"2025-02-20T07:50:35.012",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775277,1740037835023,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.023",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775278,1740037835033,"fUST",-502.3162215,0.00013698,2,"2025-02-20T07:50:35.033",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775279,1740037835043,"fUST",-502.53181479,0.00013698,2,"2025-02-20T07:50:35.043",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775280,1740037835053,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.053",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775281,1740037835063,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.063",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775282,1740037835072,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.072",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775283,1740037835084,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.084",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775284,1740037835095,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.095",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775285,1740037835104,"fUST",-562.56456364,0.00013698,2,"2025-02-20T07:50:35.104",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775286,1740037835114,"fUST",-504.20957617,0.00013698,2,"2025-02-20T07:50:35.114",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775287,1740037835126,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.126",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775288,1740037835136,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.136",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775289,1740037835146,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.146",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775290,1740037835156,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.156",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775291,1740037835166,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.166",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775292,1740037835176,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.176",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775293,1740037835186,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.186",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775294,1740037835195,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.195",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775295,1740037835206,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.206",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775296,1740037835216,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.216",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775297,1740037835226,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.226",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775298,1740037835236,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.236",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775299,1740037835245,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.245",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775300,1740037835255,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.255",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775301,1740037835265,"fUST",-503.33783636,0.00013698,2,"2025-02-20T07:50:35.265",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775302,1740037835275,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.275",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775303,1740037835285,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.285",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775304,1740037835295,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.295",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775305,1740037835304,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.304",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775306,1740037835314,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.314",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775307,1740037835324,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.324",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775308,1740037835334,"fUST",-502.79864107,0.00013698,2,"2025-02-20T07:50:35.334",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775309,1740037835343,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.343",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775310,1740037835353,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.353",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775311,1740037835362,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.362",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775312,1740037835372,"fUST",-309.87324916,0.00013698,2,"2025-02-20T07:50:35.372",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775313,1740037835382,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.382",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775314,1740037835392,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.392",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775315,1740037835401,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.401",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775316,1740037835411,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.411",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775317,1740037835421,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.421",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775318,1740037835430,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.430",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775319,1740037835440,"fUST",-499.00000089,0.00013698,2,"2025-02-20T07:50:35.440",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775320,1740037835449,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.449",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775321,1740037835459,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.459",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775322,1740037835468,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.468",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775323,1740037835477,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.477",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775324,1740037835486,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.486",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775325,1740037835495,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.495",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775326,1740037835505,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.505",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775327,1740037835514,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.514",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775328,1740037835524,"fUST",-520.89831625,0.00013698,2,"2025-02-20T07:50:35.524",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775329,1740037835533,"fUST",-627.97600661,0.00013698,2,"2025-02-20T07:50:35.533",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775330,1740037835543,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.543",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775331,1740037835553,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.553",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775332,1740037835563,"fUST",-422.59801857,0.00013698,2,"2025-02-20T07:50:35.563",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775333,1740037835572,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.572",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775334,1740037835582,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.582",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775335,1740037835591,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.591",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775336,1740037835602,"fUST",-502.60066028,0.00013698,2,"2025-02-20T07:50:35.602",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775337,1740037835611,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.611",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775338,1740037835620,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.620",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775339,1740037835631,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.631",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775340,1740037835640,"fUST",-521.41,0.00013698,2,"2025-02-20T07:50:35.640",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775341,1740037835650,"fUST",-1809.42,0.00013698,2,"2025-02-20T07:50:35.650",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775342,1740037835659,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.659",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775343,1740037835668,"fUST",-518.78,0.00013698,2,"2025-02-20T07:50:35.668",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775344,1740037835680,"fUST",-635.08690471,0.00013698,2,"2025-02-20T07:50:35.680",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775345,1740037835689,"fUST",-891.22,0.00013698,2,"2025-02-20T07:50:35.689",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775346,1740037835700,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.700",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775347,1740037835711,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.711",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775348,1740037835720,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.720",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775349,1740037835730,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.730",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775350,1740037835740,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.740",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775351,1740037835749,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.749",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775352,1740037835759,"fUST",-787.22,0.00013698,2,"2025-02-20T07:50:35.759",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775353,1740037835768,"fUST",-429.57794078,0.00013698,2,"2025-02-20T07:50:35.768",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775354,1740037835778,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.778",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775355,1740037835787,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.787",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775356,1740037835796,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.796",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775357,1740037835806,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.806",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775358,1740037835815,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.815",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775359,1740037835824,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.824",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775360,1740037835834,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.834",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775361,1740037835844,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.844",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775362,1740037835854,"fUST",-538.11,0.00013698,2,"2025-02-20T07:50:35.854",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775363,1740037835864,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.864",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775364,1740037835874,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.874",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775365,1740037835884,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.884",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775366,1740037835893,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.893",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775367,1740037835903,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.903",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775368,1740037835913,"fUST",-8662.27,0.00013698,2,"2025-02-20T07:50:35.913",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775369,1740037835922,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.922",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775370,1740037835931,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.931",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775371,1740037835941,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.941",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775372,1740037835950,"fUST",-1184.71,0.00013698,2,"2025-02-20T07:50:35.950",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775373,1740037835958,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.958",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775374,1740037835968,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.968",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775375,1740037835977,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.977",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775376,1740037835987,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:35.987",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775377,1740037835996,"fUST",-723.29,0.00013698,2,"2025-02-20T07:50:35.996",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775378,1740037836006,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.006",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775379,1740037836015,"fUST",-23255.84,0.00013698,2,"2025-02-20T07:50:36.015",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775380,1740037836025,"fUST",-573.16,0.00013698,2,"2025-02-20T07:50:36.025",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775381,1740037836035,"fUST",-1913.12,0.00013698,2,"2025-02-20T07:50:36.035",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775382,1740037836044,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.044",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775383,1740037836054,"fUST",-941.61,0.00013698,2,"2025-02-20T07:50:36.054",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775384,1740037836063,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.063",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775385,1740037836073,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.073",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775386,1740037836084,"fUST",-2662.09,0.00013698,2,"2025-02-20T07:50:36.084",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775387,1740037836094,"fUST",-463.7678388,0.00013698,2,"2025-02-20T07:50:36.094",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775388,1740037836103,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.103",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775389,1740037836112,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.112",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775390,1740037836123,"fUST",-590.94,0.00013698,2,"2025-02-20T07:50:36.123",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775391,1740037836133,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.133",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775392,1740037836142,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.142",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775393,1740037836151,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.151",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775394,1740037836163,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.163",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775395,1740037836173,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.173",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775396,1740037836183,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.183",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775397,1740037836192,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.192",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775398,1740037836202,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.202",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775399,1740037836211,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.211",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775400,1740037836220,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.220",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775401,1740037836229,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.229",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775402,1740037836239,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.239",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775403,1740037836249,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.249",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775404,1740037836259,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.259",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775405,1740037836268,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.268",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775406,1740037836278,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.278",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775407,1740037836287,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.287",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775408,1740037836296,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.296",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775409,1740037836306,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.306",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775410,1740037836315,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.315",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775411,1740037836324,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.324",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775412,1740037836334,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.334",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775413,1740037836343,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.343",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775414,1740037836352,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.352",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775415,1740037836362,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.362",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775416,1740037836371,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.371",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775417,1740037836380,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.380",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775418,1740037836390,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.390",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775419,1740037836399,"fUST",-666.62,0.00013698,2,"2025-02-20T07:50:36.399",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775420,1740037836409,"fUST",-666.74000001,0.00013698,2,"2025-02-20T07:50:36.409",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775421,1740037836418,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.418",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775422,1740037836427,"fUST",-2197.48,0.00013698,2,"2025-02-20T07:50:36.427",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775423,1740037836437,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.437",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775424,1740037836446,"fUST",-501.47168877,0.00013698,2,"2025-02-20T07:50:36.446",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775425,1740037836455,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.455",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775426,1740037836464,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.464",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775427,1740037836473,"fUST",-1074.78,0.00013698,2,"2025-02-20T07:50:36.473",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775428,1740037836483,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.483",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775429,1740037836492,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.492",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775430,1740037836502,"fUST",-867.11,0.00013698,2,"2025-02-20T07:50:36.502",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775431,1740037836512,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.512",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775432,1740037836521,"fUST",-509.11820944,0.00013698,2,"2025-02-20T07:50:36.521",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775433,1740037836530,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.530",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775434,1740037836539,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.539",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775435,1740037836549,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.549",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775436,1740037836558,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.558",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775437,1740037836567,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.567",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775438,1740037836577,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.577",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775439,1740037836586,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.586",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775440,1740037836595,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.595",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775441,1740037836605,"fUST",-2163.78,0.00013698,2,"2025-02-20T07:50:36.605",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775442,1740037836615,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.615",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775443,1740037836624,"fUST",-604.11,0.00013698,2,"2025-02-20T07:50:36.624",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775444,1740037836633,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.633",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775445,1740037836643,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.643",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775446,1740037836653,"fUST",-521.95,0.00013698,2,"2025-02-20T07:50:36.653",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775447,1740037836662,"fUST",-500.28960985,0.00013698,2,"2025-02-20T07:50:36.662",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775448,1740037836672,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.672",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775449,1740037836681,"fUST",-501.3743654,0.00013698,2,"2025-02-20T07:50:36.681",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775450,1740037836691,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.691",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775451,1740037836701,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.701",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775452,1740037836711,"fUST",-1052.76,0.00013698,2,"2025-02-20T07:50:36.711",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775453,1740037836722,"fUST",-1391.9,0.00013698,2,"2025-02-20T07:50:36.722",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775454,1740037836731,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.731",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775455,1740037836741,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.741",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775456,1740037836751,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.751",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775457,1740037836760,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.760",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775458,1740037836770,"fUST",-298.75550861,0.00013698,2,"2025-02-20T07:50:36.770",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775459,1740037836780,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.780",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775460,1740037836789,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.789",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775461,1740037836798,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.798",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775462,1740037836808,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.808",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775463,1740037836817,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.817",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775464,1740037836827,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.827",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775465,1740037836837,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.837",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775466,1740037836848,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.848",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775467,1740037836858,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.858",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775468,1740037836868,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.868",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775469,1740037836877,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.877",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775470,1740037836888,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.888",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775471,1740037836897,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.897",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775472,1740037836906,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.906",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775473,1740037836915,"fUST",-500.84622981,0.00013698,2,"2025-02-20T07:50:36.915",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775474,1740037836925,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.925",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775475,1740037836935,"fUST",-441.0152986,0.00013698,2,"2025-02-20T07:50:36.935",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775476,1740037836945,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.945",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775477,1740037836955,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.955",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775478,1740037836965,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.965",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775479,1740037836975,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.975",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775480,1740037836984,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.984",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775481,1740037836994,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:36.994",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775482,1740037837003,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.003",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775483,1740037837014,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.014",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775484,1740037837024,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.024",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775485,1740037837034,"fUST",-624.48,0.00013698,2,"2025-02-20T07:50:37.034",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775486,1740037837044,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.044",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775487,1740037837054,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.054",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775488,1740037837064,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.064",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775489,1740037837074,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.074",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775490,1740037837087,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.087",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775491,1740037837097,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.097",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775492,1740037837108,"fUST",-1976.19,0.00013698,2,"2025-02-20T07:50:37.108",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775493,1740037837118,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.118",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775494,1740037837130,"fUST",-8203.67,0.00013698,2,"2025-02-20T07:50:37.130",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775495,1740037837139,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.139",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775496,1740037837148,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.148",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775497,1740037837160,"fUST",-501.15629573,0.00013698,2,"2025-02-20T07:50:37.160",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775498,1740037837169,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.169",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775499,1740037837179,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.179",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775500,1740037837190,"fUST",-4279.92,0.00013698,2,"2025-02-20T07:50:37.190",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775501,1740037837199,"fUST",-737.08,0.00013698,2,"2025-02-20T07:50:37.199",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775502,1740037837210,"fUST",-549.84,0.00013698,2,"2025-02-20T07:50:37.210",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775503,1740037837220,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.220",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775504,1740037837231,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.231",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775505,1740037837241,"fUST",-1759.67,0.00013698,2,"2025-02-20T07:50:37.241",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775506,1740037837251,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.251",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775507,1740037837260,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.260",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775508,1740037837271,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.271",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775509,1740037837282,"fUST",-501.30073795,0.00013698,2,"2025-02-20T07:50:37.282",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775510,1740037837291,"fUST",-463.04873227,0.00013698,2,"2025-02-20T07:50:37.291",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775511,1740037837301,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.301",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775512,1740037837311,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.311",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775513,1740037837321,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.321",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775514,1740037837428,"fUST",-1761.9,0.00013698,2,"2025-02-20T07:50:37.428",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775515,1740037837438,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.438",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775516,1740037837447,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.447",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775517,1740037837456,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.456",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775518,1740037837465,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.465",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775519,1740037837474,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.474",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775520,1740037837483,"fUST",-500.0,0.00013698,2,"2025-02-20T07:50:37.483",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775521,1740037837493,"fUST",-256.96883104,0.00013699,2,"2025-02-20T07:50:37.493",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775522,1740037837502,"fUST",-653.606718,0.00013699,2,"2025-02-20T07:50:37.502",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775523,1740037837512,"fUST",-244.885133,0.00013699,2,"2025-02-20T07:50:37.512",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775524,1740037837522,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.522",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775525,1740037837532,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.532",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775526,1740037837542,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.542",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775527,1740037837552,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.552",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775528,1740037837561,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.561",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775529,1740037837571,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.571",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775530,1740037837581,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.581",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775531,1740037837590,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.590",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775532,1740037837599,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.599",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775533,1740037837609,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.609",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775534,1740037837619,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.619",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775535,1740037837628,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.628",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775536,1740037837638,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.638",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775537,1740037837648,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.648",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775538,1740037837658,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.658",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775539,1740037837668,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.668",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775540,1740037837678,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.678",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775541,1740037837687,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.687",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775542,1740037837698,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.698",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775543,1740037837707,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.707",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775544,1740037837717,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.717",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775545,1740037837727,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.727",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775546,1740037837736,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.736",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775547,1740037837746,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.746",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775548,1740037837759,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.759",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775549,1740037837769,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.769",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775550,1740037837779,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.779",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775551,1740037837790,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.790",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775552,1740037837804,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.804",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775553,1740037837814,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.814",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775554,1740037837823,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.823",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775555,1740037837833,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.833",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775556,1740037837843,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.843",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775557,1740037837854,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.854",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775558,1740037837864,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.864",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775559,1740037837874,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.874",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775560,1740037837883,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.883",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775561,1740037837893,"fUST",-5000.0,0.00013699,2,"2025-02-20T07:50:37.893",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775562,1740037837904,"fUST",-5000.309665,0.00013699,2,"2025-02-20T07:50:37.904",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775563,1740037837913,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.913",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775564,1740037837923,"fUST",-555.46230867,0.00013699,2,"2025-02-20T07:50:37.923",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775565,1740037837934,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.934",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775566,1740037837944,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.944",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775567,1740037837955,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.955",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775568,1740037837966,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.966",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775569,1740037837976,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.976",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775570,1740037837987,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.987",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775571,1740037837997,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:37.997",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775572,1740037838008,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.008",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775573,1740037838019,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.019",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775574,1740037838030,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.030",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775575,1740037838041,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.041",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775576,1740037838052,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.052",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775577,1740037838063,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.063",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775578,1740037838074,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.074",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775579,1740037838088,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.088",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775580,1740037838098,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.098",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775581,1740037838109,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.109",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775582,1740037838119,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.119",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775583,1740037838129,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.129",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775584,1740037838139,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.139",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775585,1740037838149,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.149",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775586,1740037838160,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.160",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775587,1740037838171,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.171",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775589,1740037838181,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.181",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775590,1740037838191,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.191",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775591,1740037838200,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.200",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775592,1740037838210,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.210",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775593,1740037838220,"fUST",-1135.18034218,0.00013699,2,"2025-02-20T07:50:38.220",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775594,1740037838230,"fUST",-557.1710486,0.000137,2,"2025-02-20T07:50:38.230",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775595,1740037838240,"fUST",-522.36648487,0.00013729,2,"2025-02-20T07:50:38.240",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775597,1740037838251,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.251",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775599,1740037838262,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.262",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775601,1740037838272,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.272",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775603,1740037838282,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.282",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775605,1740037838291,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.291",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775607,1740037838301,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.301",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775609,1740037838311,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.311",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775611,1740037838321,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.321",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775612,1740037838330,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.330",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775613,1740037838340,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.340",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775614,1740037838350,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.350",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775615,1740037838361,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.361",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775616,1740037838370,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.370",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775617,1740037838380,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.380",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775618,1740037838390,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.390",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775619,1740037838400,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.400",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775620,1740037838410,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.410",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775621,1740037838420,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.420",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775622,1740037838429,"fUST",-457.80848339,0.00013763,2,"2025-02-20T07:50:38.429",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775623,1740037838439,"fUST",-457.8,0.00013763,2,"2025-02-20T07:50:38.439",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775624,1740037838448,"fUST",-159.3413877,0.00013763,2,"2025-02-20T07:50:38.448",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775626,1740037838458,"fUST",-159.3413877,0.00013763,2,"2025-02-20T07:50:38.458",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775627,1740037838467,"fUST",-159.3413877,0.00013763,2,"2025-02-20T07:50:38.467",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775628,1740037838477,"fUST",-159.3413877,0.00013763,2,"2025-02-20T07:50:38.477",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775629,1740037838486,"fUST",-159.3413877,0.00013763,2,"2025-02-20T07:50:38.486",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775630,1740037838496,"fUST",-159.3413877,0.00013763,2,"2025-02-20T07:50:38.496",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775631,1740037838506,"fUST",-159.34,0.00013763,2,"2025-02-20T07:50:38.506",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775632,1740037838515,"fUST",-467.31359174,0.00013766,2,"2025-02-20T07:50:38.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775633,1740037838525,"fUST",-476.60168063,0.0001378,2,"2025-02-20T07:50:38.525",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775634,1740037838535,"fUST",-618.11917214,0.0001378,2,"2025-02-20T07:50:38.535",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775635,1740037838545,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.545",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775636,1740037838555,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.555",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775637,1740037838564,"fUST",-510.50075364,0.0001378,2,"2025-02-20T07:50:38.564",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775638,1740037838574,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.574",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775639,1740037838583,"fUST",-502.52436472,0.0001378,2,"2025-02-20T07:50:38.583",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775640,1740037838593,"fUST",-630.27168589,0.0001378,2,"2025-02-20T07:50:38.593",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775641,1740037838604,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.604",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775642,1740037838614,"fUST",-178.15,0.0001378,2,"2025-02-20T07:50:38.614",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775643,1740037838624,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.624",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775645,1740037838634,"fUST",-504.82759072,0.0001378,2,"2025-02-20T07:50:38.634",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775647,1740037838644,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.644",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775648,1740037838654,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.654",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775649,1740037838664,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.664",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775650,1740037838673,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.673",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775651,1740037838683,"fUST",-502.04673179,0.0001378,2,"2025-02-20T07:50:38.683",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775652,1740037838694,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.694",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775653,1740037838704,"fUST",-501.76583927,0.0001378,2,"2025-02-20T07:50:38.704",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775654,1740037838713,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.713",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775655,1740037838722,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.722",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775656,1740037838731,"fUST",-511.1179375,0.0001378,2,"2025-02-20T07:50:38.731",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775657,1740037838740,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.740",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775658,1740037838750,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.750",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775659,1740037838760,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.760",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775660,1740037838770,"fUST",-356.10021747,0.0001378,2,"2025-02-20T07:50:38.770",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775661,1740037838779,"fUST",-502.31771795,0.0001378,2,"2025-02-20T07:50:38.779",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775662,1740037838789,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.789",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775663,1740037838799,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.799",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775664,1740037838809,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.809",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775665,1740037838818,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.818",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775666,1740037838828,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.828",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775667,1740037838838,"fUST",-501.59793554,0.0001378,2,"2025-02-20T07:50:38.838",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775668,1740037838848,"fUST",-501.70467411,0.0001378,2,"2025-02-20T07:50:38.848",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775669,1740037838860,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.860",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775670,1740037838870,"fUST",-501.01884875,0.0001378,2,"2025-02-20T07:50:38.870",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775671,1740037838880,"fUST",-502.19461125,0.0001378,2,"2025-02-20T07:50:38.880",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775672,1740037838890,"fUST",-581.46566325,0.0001378,2,"2025-02-20T07:50:38.890",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775673,1740037838900,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.900",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775674,1740037838911,"fUST",-501.77516977,0.0001378,2,"2025-02-20T07:50:38.911",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775675,1740037838920,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.920",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775676,1740037838930,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.930",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775677,1740037838940,"fUST",-564.58,0.0001378,2,"2025-02-20T07:50:38.940",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775678,1740037838950,"fUST",-168.10206223,0.0001378,2,"2025-02-20T07:50:38.950",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775679,1740037838959,"fUST",-538.3036351,0.0001378,2,"2025-02-20T07:50:38.959",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775680,1740037838969,"fUST",-502.13622811,0.0001378,2,"2025-02-20T07:50:38.969",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775681,1740037838978,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.978",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775682,1740037838988,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.988",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775683,1740037838998,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:38.998",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775684,1740037839008,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.008",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775685,1740037839018,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.018",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775686,1740037839028,"fUST",-561.63,0.0001378,2,"2025-02-20T07:50:39.028",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775687,1740037839038,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.038",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775688,1740037839048,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.048",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775689,1740037839058,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.058",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775690,1740037839068,"fUST",-211.25171661,0.0001378,2,"2025-02-20T07:50:39.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775691,1740037839078,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.078",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775692,1740037839092,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.092",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775693,1740037839102,"fUST",-646.94941613,0.0001378,2,"2025-02-20T07:50:39.102",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775694,1740037839113,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.113",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775695,1740037839123,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.123",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775696,1740037839133,"fUST",-615.66,0.0001378,2,"2025-02-20T07:50:39.133",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775697,1740037839142,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.142",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775698,1740037839152,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.152",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775699,1740037839162,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.162",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775700,1740037839172,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.172",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775701,1740037839181,"fUST",-404.88534294,0.0001378,2,"2025-02-20T07:50:39.181",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775702,1740037839190,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.190",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775703,1740037839200,"fUST",-503.18996606,0.0001378,2,"2025-02-20T07:50:39.200",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775704,1740037839210,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.210",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775705,1740037839220,"fUST",-504.07169498,0.0001378,2,"2025-02-20T07:50:39.220",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775706,1740037839230,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.230",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775707,1740037839239,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.239",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775708,1740037839249,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.249",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775709,1740037839259,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.259",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775710,1740037839268,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.268",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775711,1740037839278,"fUST",-453.8497,0.0001378,2,"2025-02-20T07:50:39.278",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775712,1740037839287,"fUST",-498.70793199,0.0001378,2,"2025-02-20T07:50:39.287",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775713,1740037839299,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.299",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775714,1740037839308,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.308",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775715,1740037839318,"fUST",-519.10295892,0.0001378,2,"2025-02-20T07:50:39.318",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775716,1740037839328,"fUST",-503.7697344,0.0001378,2,"2025-02-20T07:50:39.328",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775717,1740037839337,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.337",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775718,1740037839347,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.347",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775719,1740037839358,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.358",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775720,1740037839368,"fUST",-556.37,0.0001378,2,"2025-02-20T07:50:39.368",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775721,1740037839378,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.378",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775722,1740037839388,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.388",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775723,1740037839398,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.398",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775724,1740037839407,"fUST",-502.96023855,0.0001378,2,"2025-02-20T07:50:39.407",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775725,1740037839417,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.417",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775726,1740037839428,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.428",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775727,1740037839438,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.438",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775728,1740037839448,"fUST",-503.11726286,0.0001378,2,"2025-02-20T07:50:39.448",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775729,1740037839461,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.461",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775730,1740037839471,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.471",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775731,1740037839481,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.481",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775732,1740037839492,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.492",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775733,1740037839502,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.502",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775734,1740037839513,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.513",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775735,1740037839522,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.522",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775736,1740037839532,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.532",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775737,1740037839541,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.541",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775738,1740037839551,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.551",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775739,1740037839560,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.560",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775740,1740037839569,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.569",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775741,1740037839578,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.578",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775742,1740037839587,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.587",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775743,1740037839597,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.597",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775744,1740037839606,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.606",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775745,1740037839615,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.615",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775746,1740037839624,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.624",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775747,1740037839633,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.633",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775748,1740037839643,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.643",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775749,1740037839652,"fUST",-247.28382568,0.0001378,2,"2025-02-20T07:50:39.652",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775750,1740037839661,"fUST",-626.29345201,0.0001378,2,"2025-02-20T07:50:39.661",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775751,1740037839765,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.765",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775752,1740037839775,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.775",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775753,1740037839785,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.785",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775754,1740037839793,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.793",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775755,1740037839802,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.802",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775756,1740037839811,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.811",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775757,1740037839820,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.820",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775758,1740037839830,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.830",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775759,1740037839840,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.840",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775760,1740037839850,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.850",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775761,1740037839865,"fUST",-502.69353903,0.0001378,2,"2025-02-20T07:50:39.865",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775762,1740037839874,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.874",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775763,1740037839883,"fUST",-521.41,0.0001378,2,"2025-02-20T07:50:39.883",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775764,1740037839893,"fUST",-1809.42,0.0001378,2,"2025-02-20T07:50:39.893",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775765,1740037839902,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.902",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775766,1740037839912,"fUST",-891.22,0.0001378,2,"2025-02-20T07:50:39.912",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775767,1740037839923,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.923",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775768,1740037839933,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.933",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775769,1740037839943,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.943",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775770,1740037839952,"fUST",-185.20281347,0.0001378,2,"2025-02-20T07:50:39.952",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775771,1740037839963,"fUST",-787.22,0.0001378,2,"2025-02-20T07:50:39.963",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775772,1740037839973,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.973",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775773,1740037839982,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.982",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775774,1740037839995,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:39.995",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775775,1740037840004,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.004",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775776,1740037840014,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.014",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775777,1740037840024,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.024",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775778,1740037840035,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.035",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775779,1740037840044,"fUST",-538.11,0.0001378,2,"2025-02-20T07:50:40.044",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775780,1740037840054,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.054",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775781,1740037840064,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.064",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775782,1740037840073,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.073",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775783,1740037840088,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.088",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775784,1740037840098,"fUST",-8662.27,0.0001378,2,"2025-02-20T07:50:40.098",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775785,1740037840109,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.109",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775786,1740037840119,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.119",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775787,1740037840130,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.130",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775788,1740037840140,"fUST",-1184.71,0.0001378,2,"2025-02-20T07:50:40.140",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775789,1740037840150,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.150",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775790,1740037840160,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.160",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775791,1740037840170,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.170",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775792,1740037840179,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.179",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775793,1740037840188,"fUST",-723.29,0.0001378,2,"2025-02-20T07:50:40.188",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775794,1740037840198,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.198",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775795,1740037840207,"fUST",-23255.84,0.0001378,2,"2025-02-20T07:50:40.207",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775796,1740037840216,"fUST",-573.16,0.0001378,2,"2025-02-20T07:50:40.216",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775797,1740037840226,"fUST",-1913.12,0.0001378,2,"2025-02-20T07:50:40.226",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775798,1740037840235,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.235",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775799,1740037840245,"fUST",-941.61,0.0001378,2,"2025-02-20T07:50:40.245",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775800,1740037840254,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.254",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775801,1740037840263,"fUST",-2662.09,0.0001378,2,"2025-02-20T07:50:40.263",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775802,1740037840273,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.273",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775803,1740037840282,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.282",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775804,1740037840291,"fUST",-590.94,0.0001378,2,"2025-02-20T07:50:40.291",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775805,1740037840301,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.301",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775806,1740037840310,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.310",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775807,1740037840320,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.320",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775808,1740037840330,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.330",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775809,1740037840340,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.340",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775810,1740037840350,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.350",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775811,1740037840360,"fUST",-2197.48,0.0001378,2,"2025-02-20T07:50:40.360",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775812,1740037840370,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.370",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775813,1740037840379,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.379",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775814,1740037840389,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.389",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775815,1740037840398,"fUST",-1074.78,0.0001378,2,"2025-02-20T07:50:40.398",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775816,1740037840407,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.407",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775817,1740037840417,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.417",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775818,1740037840428,"fUST",-867.11,0.0001378,2,"2025-02-20T07:50:40.428",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775819,1740037840437,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.437",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775820,1740037840447,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.447",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775821,1740037840456,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.456",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775822,1740037840465,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.465",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775823,1740037840475,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.475",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775824,1740037840484,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.484",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775825,1740037840494,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.494",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775826,1740037840503,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.503",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775827,1740037840512,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.512",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775828,1740037840521,"fUST",-2163.78,0.0001378,2,"2025-02-20T07:50:40.521",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775829,1740037840531,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.531",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775830,1740037840540,"fUST",-604.11,0.0001378,2,"2025-02-20T07:50:40.540",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775831,1740037840550,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.550",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775832,1740037840559,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.559",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775833,1740037840568,"fUST",-521.95,0.0001378,2,"2025-02-20T07:50:40.568",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775834,1740037840577,"fUST",-502.41501435,0.0001378,2,"2025-02-20T07:50:40.577",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775835,1740037840586,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.586",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775836,1740037840595,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.595",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775837,1740037840605,"fUST",-1052.76,0.0001378,2,"2025-02-20T07:50:40.605",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775838,1740037840614,"fUST",-1391.9,0.0001378,2,"2025-02-20T07:50:40.614",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775839,1740037840623,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.623",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775840,1740037840632,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.632",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775841,1740037840642,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.642",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775842,1740037840651,"fUST",-520.91838832,0.0001378,2,"2025-02-20T07:50:40.651",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775843,1740037840660,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.660",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775844,1740037840670,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.670",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775845,1740037840679,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.679",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775847,1740037840690,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.690",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775848,1740037840700,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.700",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775849,1740037840709,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.709",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775850,1740037840719,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.719",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775851,1740037840729,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.729",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775852,1740037840738,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.738",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775853,1740037840747,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.747",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775854,1740037840756,"fUST",-501.95488389,0.0001378,2,"2025-02-20T07:50:40.756",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775855,1740037840766,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.766",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775856,1740037840775,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.775",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775857,1740037840784,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.784",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775858,1740037840794,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.794",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775859,1740037840803,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.803",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775860,1740037840812,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.812",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775861,1740037840822,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.822",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775862,1740037840831,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.831",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775863,1740037840839,"fUST",-356.66596316,0.0001378,2,"2025-02-20T07:50:40.839",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775864,1740037840848,"fUST",-624.48,0.0001378,2,"2025-02-20T07:50:40.848",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775865,1740037840858,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.858",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775866,1740037840868,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.868",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775867,1740037840877,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.877",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775868,1740037840886,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.886",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775869,1740037840895,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.895",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775870,1740037840905,"fUST",-499.17932562,0.0001378,2,"2025-02-20T07:50:40.905",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775871,1740037840915,"fUST",-1976.19,0.0001378,2,"2025-02-20T07:50:40.915",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775872,1740037840924,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.924",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775873,1740037840935,"fUST",-8203.67,0.0001378,2,"2025-02-20T07:50:40.935",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775874,1740037840944,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.944",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775875,1740037840954,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.954",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775876,1740037840964,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.964",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775877,1740037840973,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:40.973",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775878,1740037840983,"fUST",-4279.92,0.0001378,2,"2025-02-20T07:50:40.983",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775879,1740037840992,"fUST",-737.08,0.0001378,2,"2025-02-20T07:50:40.992",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775880,1740037841001,"fUST",-549.84,0.0001378,2,"2025-02-20T07:50:41.001",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775881,1740037841011,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.011",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775882,1740037841020,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.020",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775883,1740037841030,"fUST",-1759.67,0.0001378,2,"2025-02-20T07:50:41.030",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775884,1740037841039,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.039",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775885,1740037841049,"fUST",-501.03267759,0.0001378,2,"2025-02-20T07:50:41.049",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775886,1740037841058,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.058",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775887,1740037841068,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775888,1740037841077,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.077",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775889,1740037841091,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.091",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775890,1740037841100,"fUST",-1761.9,0.0001378,2,"2025-02-20T07:50:41.100",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775891,1740037841110,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.110",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775892,1740037841119,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.119",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775893,1740037841129,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.129",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775894,1740037841139,"fUST",-500.0,0.0001378,2,"2025-02-20T07:50:41.139",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775895,1740037841148,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.148",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775896,1740037841158,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.158",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775897,1740037841168,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.168",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775898,1740037841178,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.178",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775899,1740037841187,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.187",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775900,1740037841196,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.196",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775901,1740037841206,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.206",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775902,1740037841215,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.215",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775903,1740037841225,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.225",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775904,1740037841235,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.235",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775905,1740037841244,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.244",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775906,1740037841253,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.253",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775907,1740037841263,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.263",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775908,1740037841273,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.273",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775909,1740037841282,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.282",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775910,1740037841291,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.291",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775911,1740037841301,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.301",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775912,1740037841310,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.310",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775913,1740037841319,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.319",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775914,1740037841329,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.329",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775915,1740037841338,"fUST",-153.0,0.00013781,2,"2025-02-20T07:50:41.338",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775916,1740037841347,"fUST",-154.7577468,0.00013781,2,"2025-02-20T07:50:41.347",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775917,1740037841357,"fUST",-400.81307006,0.00013792,2,"2025-02-20T07:50:41.357",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775918,1740037841366,"fUST",-6236.52823366,0.00013827,2,"2025-02-20T07:50:41.366",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775919,1740037841375,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.375",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775920,1740037841384,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.384",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775921,1740037841393,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.393",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775922,1740037841402,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.402",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775923,1740037841411,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.411",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775924,1740037841420,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.420",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775925,1740037841430,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.430",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775926,1740037841438,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.438",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775927,1740037841447,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.447",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775928,1740037841455,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.455",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775929,1740037841464,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.464",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775930,1740037841473,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.473",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775931,1740037841482,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.482",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775932,1740037841491,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.491",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775933,1740037841500,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.500",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775934,1740037841510,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.510",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775935,1740037841519,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.519",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775936,1740037841528,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.528",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775937,1740037841537,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.537",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775938,1740037841546,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.546",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775939,1740037841555,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.555",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775940,1740037841565,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.565",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775941,1740037841574,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.574",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775942,1740037841583,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.583",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775943,1740037841592,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.592",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775944,1740037841601,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.601",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775945,1740037841610,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.610",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775946,1740037841619,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.619",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775947,1740037841627,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.627",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775948,1740037841637,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.637",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775949,1740037841646,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.646",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775950,1740037841654,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.654",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775951,1740037841663,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.663",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775952,1740037841672,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.672",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775953,1740037841681,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.681",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775954,1740037841690,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.690",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775955,1740037841699,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.699",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775956,1740037841708,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.708",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775957,1740037841717,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.717",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775958,1740037841726,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.726",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775959,1740037841826,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.826",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775960,1740037841835,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.835",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775961,1740037841844,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.844",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775962,1740037841854,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.854",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775963,1740037841863,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.863",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775964,1740037841872,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.872",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775965,1740037841881,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.881",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775966,1740037841891,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:41.891",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775967,1740037841900,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.900",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775968,1740037841911,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.911",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775969,1740037841921,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.921",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775970,1740037841934,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.934",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775971,1740037841946,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.946",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775972,1740037841957,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.957",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775973,1740037841966,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.966",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775974,1740037841976,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.976",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775975,1740037841986,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.986",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775976,1740037841995,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:41.995",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775977,1740037842005,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.005",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775978,1740037842014,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.014",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775979,1740037842023,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.023",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775980,1740037842032,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.032",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775981,1740037842041,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.041",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775982,1740037842050,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.050",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775983,1740037842059,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.059",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775984,1740037842068,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775985,1740037842077,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.077",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775986,1740037842089,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.089",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775987,1740037842098,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.098",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775988,1740037842108,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.108",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775989,1740037842117,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.117",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775990,1740037842127,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.127",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775991,1740037842136,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.136",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775992,1740037842145,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.145",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775993,1740037842155,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.155",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775994,1740037842164,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.164",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775995,1740037842173,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.173",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775996,1740037842183,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.183",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775997,1740037842192,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.192",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775998,1740037842201,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.201",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353775999,1740037842211,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.211",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776000,1740037842220,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.220",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776001,1740037842229,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.229",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776002,1740037842238,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.238",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776003,1740037842247,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.247",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776004,1740037842257,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.257",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776005,1740037842266,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.266",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776006,1740037842275,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.275",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776007,1740037842285,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.285",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776008,1740037842294,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.294",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776009,1740037842304,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.304",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776010,1740037842313,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.313",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776011,1740037842322,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.322",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776012,1740037842331,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.331",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776013,1740037842340,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.340",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776014,1740037842349,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.349",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776015,1740037842359,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.359",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776016,1740037842368,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.368",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776017,1740037842377,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.377",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776018,1740037842386,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.386",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776019,1740037842395,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.395",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776020,1740037842404,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.404",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776021,1740037842414,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.414",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776022,1740037842423,"fUST",-438.0,0.00013843,2,"2025-02-20T07:50:42.423",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776023,1740037842432,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.432",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776024,1740037842442,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.442",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776025,1740037842451,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.451",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776026,1740037842460,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.460",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776027,1740037842469,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.469",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776028,1740037842478,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.478",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776029,1740037842487,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.487",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776030,1740037842497,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.497",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776031,1740037842506,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.506",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776032,1740037842515,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776033,1740037842524,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.524",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776034,1740037842534,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.534",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776035,1740037842543,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.543",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776036,1740037842552,"fUST",-289.0,0.00013843,2,"2025-02-20T07:50:42.552",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776037,1740037842561,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.561",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776038,1740037842571,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.571",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776039,1740037842580,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.580",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776040,1740037842589,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.589",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776041,1740037842598,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.598",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776042,1740037842608,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.608",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776043,1740037842617,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.617",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776044,1740037842627,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.627",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776045,1740037842636,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.636",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776046,1740037842645,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.645",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776048,1740037842654,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.654",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776049,1740037842663,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.663",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776051,1740037842672,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.672",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776053,1740037842682,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.682",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776054,1740037842692,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.692",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776055,1740037842702,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.702",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776056,1740037842711,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.711",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776057,1740037842720,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.720",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776058,1740037842729,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.729",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776059,1740037842738,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.738",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776060,1740037842748,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.748",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776061,1740037842757,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.757",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776062,1740037842768,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.768",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776063,1740037842778,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.778",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776064,1740037842787,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.787",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776065,1740037842796,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.796",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776066,1740037842806,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.806",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776067,1740037842815,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.815",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776068,1740037842824,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.824",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776069,1740037842834,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.834",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776070,1740037842843,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.843",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776071,1740037842852,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.852",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776072,1740037842862,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.862",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776073,1740037842871,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.871",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776074,1740037842881,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.881",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776075,1740037842890,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.890",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776076,1740037842900,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.900",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776077,1740037842909,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.909",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776079,1740037842919,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.919",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776080,1740037842928,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.928",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776081,1740037842938,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.938",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776082,1740037842947,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:42.947",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776083,1740037842957,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.957",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776084,1740037842966,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.966",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776085,1740037842975,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.975",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776086,1740037842984,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.984",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776087,1740037842994,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:42.994",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776088,1740037843003,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.003",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776089,1740037843012,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.012",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776090,1740037843022,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.022",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776091,1740037843031,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.031",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776092,1740037843040,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.040",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776093,1740037843049,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.049",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776094,1740037843059,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.059",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776095,1740037843068,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776096,1740037843077,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.077",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776097,1740037843091,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.091",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776098,1740037843100,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.100",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776099,1740037843110,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.110",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776100,1740037843119,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.119",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776101,1740037843130,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.130",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776102,1740037843139,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.139",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776103,1740037843148,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.148",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776104,1740037843159,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.159",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776105,1740037843169,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.169",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776106,1740037843178,"fUST",-438.0,0.00013844,2,"2025-02-20T07:50:43.178",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776107,1740037843188,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.188",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776108,1740037843197,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.197",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776109,1740037843207,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.207",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776110,1740037843216,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.216",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776111,1740037843226,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.226",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776112,1740037843235,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.235",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776113,1740037843244,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.244",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776114,1740037843253,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.253",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776116,1740037843263,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.263",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776119,1740037843272,"fUST",-289.0,0.00013844,2,"2025-02-20T07:50:43.272",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776121,1740037843281,"fUST",-522.36648487,0.00013859,2,"2025-02-20T07:50:43.281",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776123,1740037843291,"fUST",-195.254147,0.00013863,2,"2025-02-20T07:50:43.291",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776125,1740037843300,"fUST",-195.254147,0.00013863,2,"2025-02-20T07:50:43.300",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776126,1740037843310,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.310",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776127,1740037843319,"fUST",-1399.807664,0.00013863,2,"2025-02-20T07:50:43.319",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776128,1740037843330,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.330",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776130,1740037843341,"fUST",-1399.807664,0.00013863,2,"2025-02-20T07:50:43.341",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776135,1740037843351,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.351",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776139,1740037843360,"fUST",-391.295773,0.00013863,2,"2025-02-20T07:50:43.360",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776142,1740037843370,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.370",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776145,1740037843380,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.380",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776147,1740037843389,"fUST",-175.461755,0.00013863,2,"2025-02-20T07:50:43.389",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776149,1740037843398,"fUST",-391.295773,0.00013863,2,"2025-02-20T07:50:43.398",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776150,1740037843407,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.407",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776151,1740037843416,"fUST",-212.503035,0.00013863,2,"2025-02-20T07:50:43.416",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776152,1740037843425,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.425",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776153,1740037843435,"fUST",-212.503035,0.00013863,2,"2025-02-20T07:50:43.435",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776154,1740037843444,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.444",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776155,1740037843454,"fUST",-212.503035,0.00013863,2,"2025-02-20T07:50:43.454",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776156,1740037843463,"fUST",-212.503035,0.00013863,2,"2025-02-20T07:50:43.463",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776157,1740037843472,"fUST",-567.33944001,0.00013863,2,"2025-02-20T07:50:43.472",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776158,1740037843481,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.481",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776160,1740037843491,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.491",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776161,1740037843500,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.500",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776162,1740037843509,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.509",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776163,1740037843518,"fUST",-194.84105155,0.00013863,2,"2025-02-20T07:50:43.518",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776164,1740037843527,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.527",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776165,1740037843536,"fUST",-429.39657758,0.00013863,2,"2025-02-20T07:50:43.536",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776166,1740037843545,"fUST",-1014.982216,0.00013863,2,"2025-02-20T07:50:43.545",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776167,1740037843554,"fUST",-1014.982216,0.00013863,2,"2025-02-20T07:50:43.554",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776168,1740037843563,"fUST",-1014.982216,0.00013863,2,"2025-02-20T07:50:43.563",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776169,1740037843572,"fUST",-1014.982216,0.00013863,2,"2025-02-20T07:50:43.572",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776170,1740037843582,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.582",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776171,1740037843591,"fUST",-385.77115366,0.00013863,2,"2025-02-20T07:50:43.591",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776172,1740037843600,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.600",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776173,1740037843610,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.610",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776174,1740037843620,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.620",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776176,1740037843629,"fUST",-504.8759629,0.00013863,2,"2025-02-20T07:50:43.629",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776180,1740037843731,"fUST",-5576.715687,0.00013863,2,"2025-02-20T07:50:43.731",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776182,1740037843741,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.741",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776183,1740037843750,"fUST",-5576.715687,0.00013863,2,"2025-02-20T07:50:43.750",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776184,1740037843760,"fUST",-508.40878413,0.00013863,2,"2025-02-20T07:50:43.760",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776185,1740037843770,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.770",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776186,1740037843779,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.779",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776187,1740037843789,"fUST",-503.90051519,0.00013863,2,"2025-02-20T07:50:43.789",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776188,1740037843799,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.799",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776189,1740037843809,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.809",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776190,1740037843819,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.819",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776191,1740037843828,"fUST",-505.60460609,0.00013863,2,"2025-02-20T07:50:43.828",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776192,1740037843838,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.838",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776193,1740037843847,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.847",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776194,1740037843857,"fUST",-1155.312779,0.00013863,2,"2025-02-20T07:50:43.857",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776195,1740037843867,"fUST",-1155.312779,0.00013863,2,"2025-02-20T07:50:43.867",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776196,1740037843876,"fUST",-1155.312779,0.00013863,2,"2025-02-20T07:50:43.876",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776197,1740037843886,"fUST",-1155.312779,0.00013863,2,"2025-02-20T07:50:43.886",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776198,1740037843896,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.896",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776199,1740037843905,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.905",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776200,1740037843915,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.915",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776201,1740037843925,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.925",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776202,1740037843934,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.934",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776203,1740037843943,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:43.943",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776205,1740037843952,"fUST",-607.312579,0.00013863,2,"2025-02-20T07:50:43.952",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776207,1740037843962,"fUST",-607.312579,0.00013863,2,"2025-02-20T07:50:43.962",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776210,1740037843971,"fUST",-607.312579,0.00013863,2,"2025-02-20T07:50:43.971",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776212,1740037843982,"fUST",-607.312579,0.00013863,2,"2025-02-20T07:50:43.982",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776214,1740037843991,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:43.991",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776216,1740037844002,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:44.002",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776218,1740037844011,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.011",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776220,1740037844020,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:44.020",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776221,1740037844030,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:44.030",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776223,1740037844039,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.039",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776226,1740037844049,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.049",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776227,1740037844059,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.059",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776230,1740037844068,"fUST",-561.63,0.00013863,2,"2025-02-20T07:50:44.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776232,1740037844078,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.078",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776234,1740037844091,"fUST",-183.308202,0.00013863,2,"2025-02-20T07:50:44.091",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776235,1740037844101,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.101",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776237,1740037844111,"fUST",-587.62360605,0.00013863,2,"2025-02-20T07:50:44.111",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776239,1740037844121,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.121",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776240,1740037844132,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.132",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776241,1740037844142,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.142",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776242,1740037844152,"fUST",-615.66,0.00013863,2,"2025-02-20T07:50:44.152",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776243,1740037844164,"fUST",-557.07909303,0.00013863,2,"2025-02-20T07:50:44.164",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776244,1740037844175,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.175",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776245,1740037844186,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.186",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776246,1740037844195,"fUST",-607.02525949,0.00013863,2,"2025-02-20T07:50:44.195",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776247,1740037844206,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.206",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776248,1740037844216,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.216",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776249,1740037844227,"fUST",-620.01514671,0.00013863,2,"2025-02-20T07:50:44.227",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776250,1740037844236,"fUST",-484.118219,0.00013863,2,"2025-02-20T07:50:44.236",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776251,1740037844247,"fUST",-1049.142319,0.00013863,2,"2025-02-20T07:50:44.247",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776252,1740037844257,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.257",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776253,1740037844266,"fUST",-484.118219,0.00013863,2,"2025-02-20T07:50:44.266",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776254,1740037844276,"fUST",-1049.142319,0.00013863,2,"2025-02-20T07:50:44.276",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776255,1740037844286,"fUST",-484.118219,0.00013863,2,"2025-02-20T07:50:44.286",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776256,1740037844295,"fUST",-484.118219,0.00013863,2,"2025-02-20T07:50:44.295",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776257,1740037844305,"fUST",-1049.142319,0.00013863,2,"2025-02-20T07:50:44.305",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776258,1740037844315,"fUST",-1049.142319,0.00013863,2,"2025-02-20T07:50:44.315",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776259,1740037844325,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.325",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776260,1740037844335,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.335",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776261,1740037844346,"fUST",-504.06765899,0.00013863,2,"2025-02-20T07:50:44.346",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776262,1740037844357,"fUST",-531.43,0.00013863,2,"2025-02-20T07:50:44.357",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776263,1740037844367,"fUST",-977.661135,0.00013863,2,"2025-02-20T07:50:44.367",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776264,1740037844377,"fUST",-977.661135,0.00013863,2,"2025-02-20T07:50:44.377",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776265,1740037844386,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.386",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776266,1740037844395,"fUST",-330.27635412,0.00013863,2,"2025-02-20T07:50:44.395",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776267,1740037844404,"fUST",-977.661135,0.00013863,2,"2025-02-20T07:50:44.404",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776268,1740037844415,"fUST",-977.661135,0.00013863,2,"2025-02-20T07:50:44.415",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776269,1740037844424,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.424",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776270,1740037844435,"fUST",-556.37,0.00013863,2,"2025-02-20T07:50:44.435",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776271,1740037844444,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.444",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776272,1740037844454,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.454",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776273,1740037844463,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:44.463",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776274,1740037844473,"fUST",-176.088337,0.00013863,2,"2025-02-20T07:50:44.473",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776275,1740037844483,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.483",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776276,1740037844493,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.493",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776277,1740037844503,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.503",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776278,1740037844513,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.513",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776279,1740037844522,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.522",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776280,1740037844532,"fUST",-507.51000782,0.00013863,2,"2025-02-20T07:50:44.532",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776281,1740037844542,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.542",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776282,1740037844551,"fUST",-710.690771,0.00013863,2,"2025-02-20T07:50:44.551",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776283,1740037844560,"fUST",-710.690771,0.00013863,2,"2025-02-20T07:50:44.560",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776284,1740037844570,"fUST",-710.690771,0.00013863,2,"2025-02-20T07:50:44.570",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776285,1740037844580,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.580",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776286,1740037844590,"fUST",-710.690771,0.00013863,2,"2025-02-20T07:50:44.590",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776287,1740037844599,"fUST",-710.690771,0.00013863,2,"2025-02-20T07:50:44.599",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776288,1740037844609,"fUST",-710.690771,0.00013863,2,"2025-02-20T07:50:44.609",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776289,1740037844619,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.619",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776290,1740037844628,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.628",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776291,1740037844638,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.638",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776292,1740037844647,"fUST",-2032.866243,0.00013863,2,"2025-02-20T07:50:44.647",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776293,1740037844657,"fUST",-2032.866243,0.00013863,2,"2025-02-20T07:50:44.657",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776294,1740037844666,"fUST",-2032.866243,0.00013863,2,"2025-02-20T07:50:44.666",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776295,1740037844676,"fUST",-2032.866243,0.00013863,2,"2025-02-20T07:50:44.676",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776296,1740037844685,"fUST",-2032.866243,0.00013863,2,"2025-02-20T07:50:44.685",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776297,1740037844695,"fUST",-2032.866243,0.00013863,2,"2025-02-20T07:50:44.695",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776298,1740037844704,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.704",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776299,1740037844713,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.713",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776300,1740037844723,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.723",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776301,1740037844732,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.732",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776302,1740037844741,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.741",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776303,1740037844751,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.751",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776304,1740037844760,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.760",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776305,1740037844769,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.769",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776306,1740037844779,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.779",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776307,1740037844788,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.788",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776308,1740037844798,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.798",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776309,1740037844807,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.807",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776310,1740037844816,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.816",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776311,1740037844826,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.826",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776312,1740037844835,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.835",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776313,1740037844845,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.845",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776314,1740037844854,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.854",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776315,1740037844864,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.864",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776316,1740037844874,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.874",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776317,1740037844883,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.883",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776318,1740037844894,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.894",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776319,1740037844904,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.904",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776320,1740037844914,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.914",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776321,1740037844923,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.923",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776322,1740037844933,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.933",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776323,1740037844944,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.944",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776324,1740037844954,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.954",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776325,1740037844964,"fUST",-604.165992,0.00013863,2,"2025-02-20T07:50:44.964",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776326,1740037844974,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:44.974",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776327,1740037844984,"fUST",-691.330431,0.00013863,2,"2025-02-20T07:50:44.984",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776328,1740037844994,"fUST",-691.330431,0.00013863,2,"2025-02-20T07:50:44.994",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776329,1740037845004,"fUST",-691.330431,0.00013863,2,"2025-02-20T07:50:45.004",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776330,1740037845014,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.014",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776331,1740037845024,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.024",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776332,1740037845033,"fUST",-691.330431,0.00013863,2,"2025-02-20T07:50:45.033",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776333,1740037845044,"fUST",-691.330431,0.00013863,2,"2025-02-20T07:50:45.044",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776334,1740037845053,"fUST",-691.330431,0.00013863,2,"2025-02-20T07:50:45.053",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776335,1740037845063,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:45.063",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776336,1740037845072,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:45.072",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776337,1740037845085,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:45.085",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776338,1740037845095,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.095",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776339,1740037845104,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.104",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776340,1740037845114,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.114",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776341,1740037845125,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.125",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776342,1740037845134,"fUST",-503.14280575,0.00013863,2,"2025-02-20T07:50:45.134",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776343,1740037845144,"fUST",-249.81073906,0.00013863,2,"2025-02-20T07:50:45.144",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776344,1740037845153,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.153",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776345,1740037845162,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.162",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776346,1740037845173,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.173",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776347,1740037845183,"fUST",-581.76915118,0.00013863,2,"2025-02-20T07:50:45.183",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776348,1740037845192,"fUST",-646.366623,0.00013863,2,"2025-02-20T07:50:45.192",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776349,1740037845202,"fUST",-646.366623,0.00013863,2,"2025-02-20T07:50:45.202",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776350,1740037845211,"fUST",-646.366623,0.00013863,2,"2025-02-20T07:50:45.211",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776351,1740037845221,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.221",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776352,1740037845230,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.230",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776353,1740037845239,"fUST",-646.366623,0.00013863,2,"2025-02-20T07:50:45.239",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776354,1740037845248,"fUST",-646.366623,0.00013863,2,"2025-02-20T07:50:45.248",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776355,1740037845258,"fUST",-646.366623,0.00013863,2,"2025-02-20T07:50:45.258",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776356,1740037845268,"fUST",-505.77102155,0.00013863,2,"2025-02-20T07:50:45.268",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776357,1740037845277,"fUST",-591.569449,0.00013863,2,"2025-02-20T07:50:45.277",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776358,1740037845287,"fUST",-591.569449,0.00013863,2,"2025-02-20T07:50:45.287",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776359,1740037845297,"fUST",-591.569449,0.00013863,2,"2025-02-20T07:50:45.297",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776360,1740037845306,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.306",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776361,1740037845316,"fUST",-591.569449,0.00013863,2,"2025-02-20T07:50:45.316",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776362,1740037845325,"fUST",-591.569449,0.00013863,2,"2025-02-20T07:50:45.325",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776363,1740037845335,"fUST",-591.569449,0.00013863,2,"2025-02-20T07:50:45.335",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776364,1740037845344,"fUST",-151.085618,0.00013863,2,"2025-02-20T07:50:45.344",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776365,1740037845353,"fUST",-2539.706242,0.00013863,2,"2025-02-20T07:50:45.353",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776366,1740037845363,"fUST",-2539.706242,0.00013863,2,"2025-02-20T07:50:45.363",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776367,1740037845372,"fUST",-2539.706242,0.00013863,2,"2025-02-20T07:50:45.372",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776368,1740037845382,"fUST",-504.63933782,0.00013863,2,"2025-02-20T07:50:45.382",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776369,1740037845391,"fUST",-521.41,0.00013863,2,"2025-02-20T07:50:45.391",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776370,1740037845401,"fUST",-1809.42,0.00013863,2,"2025-02-20T07:50:45.401",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776371,1740037845411,"fUST",-2539.706242,0.00013863,2,"2025-02-20T07:50:45.411",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776372,1740037845420,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.420",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776373,1740037845429,"fUST",-2539.706242,0.00013863,2,"2025-02-20T07:50:45.429",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776374,1740037845439,"fUST",-2539.706242,0.00013863,2,"2025-02-20T07:50:45.439",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776375,1740037845531,"fUST",-891.22,0.00013863,2,"2025-02-20T07:50:45.531",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776376,1740037845540,"fUST",-501.53,0.00013863,2,"2025-02-20T07:50:45.540",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776377,1740037845550,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.550",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776378,1740037845559,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.559",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776379,1740037845568,"fUST",-151.084966,0.00013863,2,"2025-02-20T07:50:45.568",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776380,1740037845577,"fUST",-787.22,0.00013863,2,"2025-02-20T07:50:45.577",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776381,1740037845587,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.587",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776382,1740037845598,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.598",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776383,1740037845607,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.607",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776384,1740037845617,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.617",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776385,1740037845626,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.626",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776386,1740037845636,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.636",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776387,1740037845645,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.645",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776388,1740037845654,"fUST",-538.11,0.00013863,2,"2025-02-20T07:50:45.654",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776389,1740037845664,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.664",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776390,1740037845673,"fUST",-506.62567497,0.00013863,2,"2025-02-20T07:50:45.673",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776391,1740037845682,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.682",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776392,1740037845691,"fUST",-332.64397543,0.00013863,2,"2025-02-20T07:50:45.691",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776393,1740037845701,"fUST",-8662.27,0.00013863,2,"2025-02-20T07:50:45.701",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776394,1740037845710,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.710",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776395,1740037845720,"fUST",-502.77628447,0.00013863,2,"2025-02-20T07:50:45.720",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776396,1740037845729,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.729",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776397,1740037845739,"fUST",-1184.71,0.00013863,2,"2025-02-20T07:50:45.739",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776398,1740037845748,"fUST",-586.08098828,0.00013863,2,"2025-02-20T07:50:45.748",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776399,1740037845758,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.758",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776400,1740037845767,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.767",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776401,1740037845776,"fUST",-723.29,0.00013863,2,"2025-02-20T07:50:45.776",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776402,1740037845786,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.786",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776403,1740037845795,"fUST",-23255.84,0.00013863,2,"2025-02-20T07:50:45.795",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776404,1740037845804,"fUST",-573.16,0.00013863,2,"2025-02-20T07:50:45.804",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776405,1740037845813,"fUST",-1913.12,0.00013863,2,"2025-02-20T07:50:45.813",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776406,1740037845822,"fUST",-2295.318834,0.00013863,2,"2025-02-20T07:50:45.822",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776407,1740037845831,"fUST",-2295.318834,0.00013863,2,"2025-02-20T07:50:45.831",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776408,1740037845840,"fUST",-996.372878,0.00013863,2,"2025-02-20T07:50:45.840",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776409,1740037845850,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.850",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776410,1740037845859,"fUST",-2295.318834,0.00013863,2,"2025-02-20T07:50:45.859",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776411,1740037845868,"fUST",-996.372878,0.00013863,2,"2025-02-20T07:50:45.868",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776412,1740037845878,"fUST",-996.372878,0.00013863,2,"2025-02-20T07:50:45.878",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776413,1740037845887,"fUST",-941.61,0.00013863,2,"2025-02-20T07:50:45.887",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776414,1740037845896,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.896",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776415,1740037845905,"fUST",-2295.318834,0.00013863,2,"2025-02-20T07:50:45.905",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776416,1740037845915,"fUST",-996.372878,0.00013863,2,"2025-02-20T07:50:45.915",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776417,1740037845924,"fUST",-2295.318834,0.00013863,2,"2025-02-20T07:50:45.924",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776418,1740037845933,"fUST",-996.372878,0.00013863,2,"2025-02-20T07:50:45.933",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776419,1740037845942,"fUST",-2295.318834,0.00013863,2,"2025-02-20T07:50:45.942",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776420,1740037845952,"fUST",-996.372878,0.00013863,2,"2025-02-20T07:50:45.952",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776421,1740037845961,"fUST",-2662.09,0.00013863,2,"2025-02-20T07:50:45.961",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776422,1740037845970,"fUST",-206.985044,0.00013863,2,"2025-02-20T07:50:45.970",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776423,1740037845980,"fUST",-206.985044,0.00013863,2,"2025-02-20T07:50:45.980",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776424,1740037845989,"fUST",-206.985044,0.00013863,2,"2025-02-20T07:50:45.989",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776425,1740037845998,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:45.998",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776426,1740037846008,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.008",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776427,1740037846017,"fUST",-206.985044,0.00013863,2,"2025-02-20T07:50:46.017",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776428,1740037846027,"fUST",-206.985044,0.00013863,2,"2025-02-20T07:50:46.027",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776429,1740037846037,"fUST",-206.985044,0.00013863,2,"2025-02-20T07:50:46.037",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776430,1740037846046,"fUST",-590.94,0.00013863,2,"2025-02-20T07:50:46.046",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776431,1740037846056,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.056",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776432,1740037846066,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.066",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776433,1740037846076,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.076",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776434,1740037846090,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.090",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776435,1740037846099,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.099",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776436,1740037846110,"fUST",-2197.48,0.00013863,2,"2025-02-20T07:50:46.110",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776437,1740037846121,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.121",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776438,1740037846131,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.131",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776439,1740037846140,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.140",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776440,1740037846149,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.149",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776441,1740037846159,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.159",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776442,1740037846169,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.169",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776443,1740037846179,"fUST",-1074.78,0.00013863,2,"2025-02-20T07:50:46.179",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776444,1740037846188,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.188",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776445,1740037846198,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.198",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776446,1740037846207,"fUST",-867.11,0.00013863,2,"2025-02-20T07:50:46.207",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776447,1740037846216,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.216",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776448,1740037846226,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.226",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776450,1740037846235,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.235",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776452,1740037846244,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.244",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776453,1740037846253,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.253",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776454,1740037846263,"fUST",-450.0,0.00013863,2,"2025-02-20T07:50:46.263",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776455,1740037846272,"fUST",-450.0,0.00013863,2,"2025-02-20T07:50:46.272",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776456,1740037846281,"fUST",-450.0,0.00013863,2,"2025-02-20T07:50:46.281",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776457,1740037846291,"fUST",-502.22619216,0.00013863,2,"2025-02-20T07:50:46.291",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776458,1740037846300,"fUST",-2163.78,0.00013863,2,"2025-02-20T07:50:46.300",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776459,1740037846309,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.309",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776460,1740037846319,"fUST",-450.0,0.00013863,2,"2025-02-20T07:50:46.319",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776461,1740037846328,"fUST",-450.0,0.00013863,2,"2025-02-20T07:50:46.328",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776462,1740037846337,"fUST",-604.11,0.00013863,2,"2025-02-20T07:50:46.337",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776463,1740037846346,"fUST",-450.0,0.00013863,2,"2025-02-20T07:50:46.346",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776464,1740037846356,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.356",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776465,1740037846365,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.365",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776466,1740037846374,"fUST",-521.95,0.00013863,2,"2025-02-20T07:50:46.374",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776467,1740037846384,"fUST",-933.912484,0.00013863,2,"2025-02-20T07:50:46.384",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776468,1740037846393,"fUST",-933.912484,0.00013863,2,"2025-02-20T07:50:46.393",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776469,1740037846402,"fUST",-933.912484,0.00013863,2,"2025-02-20T07:50:46.402",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776470,1740037846412,"fUST",-933.912484,0.00013863,2,"2025-02-20T07:50:46.412",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776471,1740037846421,"fUST",-933.912484,0.00013863,2,"2025-02-20T07:50:46.421",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776472,1740037846430,"fUST",-933.912484,0.00013863,2,"2025-02-20T07:50:46.430",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776473,1740037846440,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.440",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776475,1740037846450,"fUST",-612.621367,0.00013863,2,"2025-02-20T07:50:46.450",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776477,1740037846459,"fUST",-612.621367,0.00013863,2,"2025-02-20T07:50:46.459",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776479,1740037846468,"fUST",-1249.181117,0.00013863,2,"2025-02-20T07:50:46.468",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776482,1740037846477,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.477",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776484,1740037846487,"fUST",-612.621367,0.00013863,2,"2025-02-20T07:50:46.487",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776486,1740037846496,"fUST",-1249.181117,0.00013863,2,"2025-02-20T07:50:46.496",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776488,1740037846505,"fUST",-1249.181117,0.00013863,2,"2025-02-20T07:50:46.505",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776489,1740037846515,"fUST",-1052.76,0.00013863,2,"2025-02-20T07:50:46.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776491,1740037846524,"fUST",-612.621367,0.00013863,2,"2025-02-20T07:50:46.524",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776493,1740037846533,"fUST",-612.621367,0.00013863,2,"2025-02-20T07:50:46.533",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776495,1740037846542,"fUST",-1391.9,0.00013863,2,"2025-02-20T07:50:46.542",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776497,1740037846552,"fUST",-612.621367,0.00013863,2,"2025-02-20T07:50:46.552",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776499,1740037846561,"fUST",-1249.181117,0.00013863,2,"2025-02-20T07:50:46.561",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776501,1740037846570,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.570",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776503,1740037846579,"fUST",-1249.181117,0.00013863,2,"2025-02-20T07:50:46.579",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776505,1740037846588,"fUST",-1249.181117,0.00013863,2,"2025-02-20T07:50:46.588",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776507,1740037846598,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.598",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776509,1740037846607,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.607",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776511,1740037846617,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.617",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776514,1740037846627,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.627",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776516,1740037846637,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.637",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776518,1740037846646,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.646",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776520,1740037846656,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.656",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776522,1740037846666,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.666",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776524,1740037846675,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.675",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776526,1740037846684,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.684",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776528,1740037846693,"fUST",-151.0,0.00013863,2,"2025-02-20T07:50:46.693",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776530,1740037846702,"fUST",-163.687786,0.00013863,2,"2025-02-20T07:50:46.702",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776531,1740037846711,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.711",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776534,1740037846721,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.721",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776536,1740037846730,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.730",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776538,1740037846739,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.739",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776540,1740037846748,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.748",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776542,1740037846758,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.758",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776543,1740037846767,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.767",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776546,1740037846778,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.778",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776547,1740037846787,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.787",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776550,1740037846796,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.796",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776551,1740037846805,"fUST",-510.06792431,0.00013863,2,"2025-02-20T07:50:46.805",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776554,1740037846815,"fUST",-280.68615391,0.00013863,2,"2025-02-20T07:50:46.815",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776555,1740037846824,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.824",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776558,1740037846833,"fUST",-502.369147,0.00013863,2,"2025-02-20T07:50:46.833",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776559,1740037846843,"fUST",-502.369147,0.00013863,2,"2025-02-20T07:50:46.843",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776561,1740037846852,"fUST",-624.48,0.00013863,2,"2025-02-20T07:50:46.852",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776563,1740037846861,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.861",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776566,1740037846870,"fUST",-502.369147,0.00013863,2,"2025-02-20T07:50:46.870",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776567,1740037846879,"fUST",-502.369147,0.00013863,2,"2025-02-20T07:50:46.879",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776569,1740037846888,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.888",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776571,1740037846897,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.897",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776573,1740037846907,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.907",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776576,1740037846918,"fUST",-1976.19,0.00013863,2,"2025-02-20T07:50:46.918",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776577,1740037846928,"fUST",-505.02370978,0.00013863,2,"2025-02-20T07:50:46.928",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776579,1740037846938,"fUST",-8203.67,0.00013863,2,"2025-02-20T07:50:46.938",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776581,1740037846948,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.948",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776583,1740037846958,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.958",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776585,1740037846967,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.967",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776587,1740037846976,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:46.976",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776590,1740037846986,"fUST",-557.016209,0.00013863,2,"2025-02-20T07:50:46.986",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776592,1740037846996,"fUST",-557.016209,0.00013863,2,"2025-02-20T07:50:46.996",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776594,1740037847005,"fUST",-4279.92,0.00013863,2,"2025-02-20T07:50:47.005",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776596,1740037847014,"fUST",-737.08,0.00013863,2,"2025-02-20T07:50:47.014",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776598,1740037847023,"fUST",-557.016209,0.00013863,2,"2025-02-20T07:50:47.023",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776600,1740037847034,"fUST",-557.016209,0.00013863,2,"2025-02-20T07:50:47.034",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776602,1740037847045,"fUST",-549.84,0.00013863,2,"2025-02-20T07:50:47.045",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776611,1740037847054,"fUST",-4313.172942,0.00013863,2,"2025-02-20T07:50:47.054",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776614,1740037847141,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.141",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776616,1740037847150,"fUST",-4313.172942,0.00013863,2,"2025-02-20T07:50:47.150",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776618,1740037847161,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.161",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776619,1740037847170,"fUST",-4313.172942,0.00013863,2,"2025-02-20T07:50:47.170",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776621,1740037847179,"fUST",-4313.172942,0.00013863,2,"2025-02-20T07:50:47.179",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776623,1740037847188,"fUST",-1759.67,0.00013863,2,"2025-02-20T07:50:47.188",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776625,1740037847198,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.198",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776628,1740037847207,"fUST",-383.23527239,0.00013863,2,"2025-02-20T07:50:47.207",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776629,1740037847216,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.216",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776632,1740037847226,"fUST",-408.78814681,0.00013863,2,"2025-02-20T07:50:47.226",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776634,1740037847236,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.236",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776635,1740037847245,"fUST",-1761.9,0.00013863,2,"2025-02-20T07:50:47.245",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776638,1740037847255,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.255",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776640,1740037847264,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.264",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776642,1740037847273,"fUST",-500.0,0.00013863,2,"2025-02-20T07:50:47.273",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776643,1740037847282,"fUST",-234.28098891,0.00013863,2,"2025-02-20T07:50:47.282",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776645,1740037847292,"fUST",-166.0,0.00013874,2,"2025-02-20T07:50:47.292",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776647,1740037847301,"fUST",-204.78883305,0.00013874,2,"2025-02-20T07:50:47.301",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776650,1740037847311,"fUST",-166.0,0.00013874,2,"2025-02-20T07:50:47.311",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776652,1740037847320,"fUST",-201.65858834,0.00013874,2,"2025-02-20T07:50:47.320",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776654,1740037847329,"fUST",-166.0,0.00013874,2,"2025-02-20T07:50:47.329",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776655,1740037847338,"fUST",-252.0,0.00013874,2,"2025-02-20T07:50:47.338",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776657,1740037847347,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.347",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776659,1740037847356,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.356",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776661,1740037847366,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.366",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776663,1740037847375,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.375",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776665,1740037847384,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.384",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776667,1740037847393,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.393",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776669,1740037847403,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.403",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776671,1740037847412,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.412",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776673,1740037847421,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.421",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776675,1740037847431,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.431",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776677,1740037847440,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.440",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776679,1740037847449,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.449",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776681,1740037847458,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.458",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776682,1740037847467,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.467",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776683,1740037847476,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.476",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776684,1740037847485,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.485",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776685,1740037847494,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.494",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776686,1740037847503,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.503",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776687,1740037847512,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.512",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776688,1740037847521,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.521",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776689,1740037847530,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.530",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776690,1740037847539,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.539",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776691,1740037847548,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.548",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776692,1740037847557,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.557",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776693,1740037847566,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.566",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776695,1740037847576,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.576",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776697,1740037847585,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.585",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776698,1740037847595,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.595",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776700,1740037847604,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.604",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776702,1740037847614,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.614",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776704,1740037847623,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.623",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776705,1740037847632,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.632",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776706,1740037847641,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.641",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776707,1740037847651,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.651",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776708,1740037847660,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.660",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776709,1740037847669,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.669",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776710,1740037847678,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.678",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776711,1740037847687,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.687",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776712,1740037847696,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.696",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776713,1740037847710,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.710",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776714,1740037847720,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.720",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776715,1740037847729,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.729",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776716,1740037847739,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.739",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776717,1740037847749,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.749",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776718,1740037847758,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.758",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776719,1740037847767,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.767",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776720,1740037847776,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.776",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776721,1740037847786,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.786",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776722,1740037847795,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.795",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776723,1740037847804,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.804",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776724,1740037847813,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.813",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776725,1740037847822,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.822",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776726,1740037847831,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.831",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776727,1740037847841,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.841",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776728,1740037847850,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.850",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776729,1740037847859,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.859",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776730,1740037847869,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.869",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776731,1740037847878,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.878",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776732,1740037847887,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.887",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776733,1740037847897,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.897",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776734,1740037847907,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.907",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776735,1740037847916,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.916",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776736,1740037847926,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.926",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776737,1740037847936,"fUST",-349.0,0.00013874,2,"2025-02-20T07:50:47.936",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776738,1740037847946,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.946",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776739,1740037847955,"fUST",-269.65163656,0.00013874,2,"2025-02-20T07:50:47.955",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776740,1740037847964,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.964",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776741,1740037847974,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.974",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776742,1740037847983,"fUST",-314.0,0.00013874,2,"2025-02-20T07:50:47.983",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776743,1740037847993,"fUST",-442.80619648,0.00013874,2,"2025-02-20T07:50:47.993",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776744,1740037848002,"fUST",-195.254147,0.00013887,2,"2025-02-20T07:50:48.002",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776745,1740037848012,"fUST",-195.254147,0.00013887,2,"2025-02-20T07:50:48.012",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776746,1740037848021,"fUST",-151.0,0.00013887,2,"2025-02-20T07:50:48.021",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776747,1740037848032,"fUST",-151.0,0.00013887,2,"2025-02-20T07:50:48.032",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776748,1740037848041,"fUST",-1049.142319,0.00013887,2,"2025-02-20T07:50:48.041",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776749,1740037848050,"fUST",-1049.142319,0.00013887,2,"2025-02-20T07:50:48.050",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776750,1740037848060,"fUST",-502.369147,0.00013887,2,"2025-02-20T07:50:48.060",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776751,1740037848070,"fUST",-502.369147,0.00013887,2,"2025-02-20T07:50:48.070",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776752,1740037848080,"fUST",-557.016209,0.00013887,2,"2025-02-20T07:50:48.080",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776753,1740037848092,"fUST",-557.016209,0.00013887,2,"2025-02-20T07:50:48.092",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776754,1740037848102,"fUST",-4313.172942,0.00013887,2,"2025-02-20T07:50:48.102",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776755,1740037848112,"fUST",-4313.172942,0.00013887,2,"2025-02-20T07:50:48.112",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776756,1740037848123,"fUST",-151.0,0.0001389,2,"2025-02-20T07:50:48.123",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776757,1740037848133,"fUST",-151.0,0.0001389,2,"2025-02-20T07:50:48.133",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776758,1740037848143,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.143",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776759,1740037848152,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.152",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776760,1740037848162,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.162",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776761,1740037848172,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.172",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776762,1740037848182,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.182",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776763,1740037848191,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.191",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776764,1740037848201,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.201",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776765,1740037848210,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.210",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776766,1740037848219,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.219",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776767,1740037848229,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.229",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776768,1740037848239,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.239",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776769,1740037848248,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.248",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776770,1740037848258,"fUST",-557.1710486,0.0001389,2,"2025-02-20T07:50:48.258",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776771,1740037848268,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.268",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776772,1740037848278,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.278",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776773,1740037848287,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.287",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776774,1740037848297,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.297",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776775,1740037848306,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.306",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776776,1740037848316,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.316",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776777,1740037848326,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.326",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776778,1740037848335,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.335",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776779,1740037848345,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.345",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776780,1740037848354,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.354",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776781,1740037848364,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.364",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776782,1740037848373,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.373",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776783,1740037848382,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.382",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776784,1740037848391,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.391",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776785,1740037848401,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.401",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776786,1740037848411,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.411",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776787,1740037848420,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.420",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776788,1740037848430,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.430",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776789,1740037848439,"fUST",-1068.21979457,0.00013898,2,"2025-02-20T07:50:48.439",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776790,1740037848448,"fUST",-1068.21,0.00013898,2,"2025-02-20T07:50:48.448",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776791,1740037848458,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.458",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776792,1740037848467,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.467",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776793,1740037848477,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.477",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776794,1740037848486,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.486",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776795,1740037848496,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.496",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776796,1740037848506,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.506",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776797,1740037848515,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776798,1740037848525,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.525",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776799,1740037848535,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.535",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776800,1740037848545,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.545",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776801,1740037848637,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.637",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776802,1740037848648,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.648",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776803,1740037848658,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.658",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776804,1740037848668,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.668",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776805,1740037848678,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.678",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776806,1740037848689,"fUST",-153.09270583,0.00013898,2,"2025-02-20T07:50:48.689",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776807,1740037848700,"fUST",-153.09,0.00013898,2,"2025-02-20T07:50:48.700",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776808,1740037848710,"fUST",-4677.35040711,0.00013898,2,"2025-02-20T07:50:48.710",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776809,1740037848719,"fUST",-151.0,0.000139,2,"2025-02-20T07:50:48.719",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776810,1740037848729,"fUST",-151.0,0.000139,2,"2025-02-20T07:50:48.729",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776811,1740037848739,"fUST",-823.1996429,0.000139,2,"2025-02-20T07:50:48.739",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776812,1740037848749,"fUST",-397.42171154,0.00013902,2,"2025-02-20T07:50:48.749",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776813,1740037848759,"fUST",-265.796,0.00013936,2,"2025-02-20T07:50:48.759",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776814,1740037848769,"fUST",-1969.0,0.00013936,2,"2025-02-20T07:50:48.769",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776815,1740037848779,"fUST",-540.571,0.00013936,2,"2025-02-20T07:50:48.779",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776816,1740037848789,"fUST",-2287.0,0.00013936,2,"2025-02-20T07:50:48.789",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776817,1740037848800,"fUST",-250.0,0.00013936,2,"2025-02-20T07:50:48.800",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776818,1740037848810,"fUST",-151.0,0.00013936,2,"2025-02-20T07:50:48.810",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776819,1740037848820,"fUST",-151.0,0.00013936,2,"2025-02-20T07:50:48.820",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776820,1740037848830,"fUST",-151.0,0.00013936,2,"2025-02-20T07:50:48.830",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776821,1740037848839,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:48.839",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776822,1740037848849,"fUST",-1399.807664,0.00013945,2,"2025-02-20T07:50:48.849",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776823,1740037848859,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:48.859",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776824,1740037848872,"fUST",-1399.807664,0.00013945,2,"2025-02-20T07:50:48.872",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776825,1740037848882,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:48.882",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776826,1740037848891,"fUST",-391.295773,0.00013945,2,"2025-02-20T07:50:48.891",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776827,1740037848901,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:48.901",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776828,1740037848911,"fUST",-391.295773,0.00013945,2,"2025-02-20T07:50:48.911",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776829,1740037848921,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:48.921",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776830,1740037848930,"fUST",-212.503035,0.00013945,2,"2025-02-20T07:50:48.930",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776831,1740037848940,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:48.940",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776832,1740037848951,"fUST",-212.503035,0.00013945,2,"2025-02-20T07:50:48.951",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776833,1740037848960,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:48.960",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776834,1740037848970,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:48.970",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776835,1740037848979,"fUST",-1014.982216,0.00013945,2,"2025-02-20T07:50:48.979",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776836,1740037848989,"fUST",-1014.982216,0.00013945,2,"2025-02-20T07:50:48.989",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776837,1740037848999,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:48.999",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776838,1740037849009,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.009",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776839,1740037849019,"fUST",-5576.715687,0.00013945,2,"2025-02-20T07:50:49.019",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776840,1740037849028,"fUST",-522.7,0.00013945,2,"2025-02-20T07:50:49.028",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776841,1740037849039,"fUST",-5576.715687,0.00013945,2,"2025-02-20T07:50:49.039",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776842,1740037849048,"fUST",-490.48336078,0.00013945,2,"2025-02-20T07:50:49.048",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776843,1740037849059,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.059",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776844,1740037849068,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776845,1740037849078,"fUST",-1155.312779,0.00013945,2,"2025-02-20T07:50:49.078",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776846,1740037849092,"fUST",-1155.312779,0.00013945,2,"2025-02-20T07:50:49.092",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776847,1740037849101,"fUST",-349.4,0.00013945,2,"2025-02-20T07:50:49.101",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776848,1740037849112,"fUST",-505.65111247,0.00013945,2,"2025-02-20T07:50:49.112",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776849,1740037849123,"fUST",-607.312579,0.00013945,2,"2025-02-20T07:50:49.123",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776850,1740037849133,"fUST",-607.312579,0.00013945,2,"2025-02-20T07:50:49.133",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776851,1740037849142,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:49.142",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776852,1740037849152,"fUST",-240.187501,0.00013945,2,"2025-02-20T07:50:49.152",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776853,1740037849162,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.162",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776854,1740037849172,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.172",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776855,1740037849182,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.182",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776856,1740037849191,"fUST",-561.63,0.00013945,2,"2025-02-20T07:50:49.191",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776857,1740037849200,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.200",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776858,1740037849210,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.210",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776859,1740037849219,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.219",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776860,1740037849229,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.229",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776861,1740037849238,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.238",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776862,1740037849247,"fUST",-615.66,0.00013945,2,"2025-02-20T07:50:49.247",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776863,1740037849257,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.257",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776864,1740037849267,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.267",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776865,1740037849277,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.277",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776866,1740037849287,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.287",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776867,1740037849296,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.296",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776868,1740037849306,"fUST",-484.118219,0.00013945,2,"2025-02-20T07:50:49.306",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776869,1740037849316,"fUST",-1049.142319,0.00013945,2,"2025-02-20T07:50:49.316",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776870,1740037849326,"fUST",-484.118219,0.00013945,2,"2025-02-20T07:50:49.326",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776871,1740037849336,"fUST",-1049.142319,0.00013945,2,"2025-02-20T07:50:49.336",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776872,1740037849346,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.346",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776873,1740037849356,"fUST",-977.661135,0.00013945,2,"2025-02-20T07:50:49.356",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776874,1740037849366,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.366",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776875,1740037849376,"fUST",-977.661135,0.00013945,2,"2025-02-20T07:50:49.376",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776876,1740037849386,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.386",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776877,1740037849395,"fUST",-556.37,0.00013945,2,"2025-02-20T07:50:49.395",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776878,1740037849406,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.406",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776879,1740037849416,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.416",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776880,1740037849427,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.427",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776881,1740037849437,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.437",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776882,1740037849448,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.448",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776883,1740037849458,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.458",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776884,1740037849469,"fUST",-503.16674286,0.00013945,2,"2025-02-20T07:50:49.469",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776885,1740037849478,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.478",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776886,1740037849488,"fUST",-710.690771,0.00013945,2,"2025-02-20T07:50:49.488",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776887,1740037849498,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.498",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776888,1740037849507,"fUST",-710.690771,0.00013945,2,"2025-02-20T07:50:49.507",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776889,1740037849517,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.517",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776890,1740037849526,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.526",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776891,1740037849535,"fUST",-571.08592663,0.00013945,2,"2025-02-20T07:50:49.535",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776892,1740037849545,"fUST",-2032.866243,0.00013945,2,"2025-02-20T07:50:49.545",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776893,1740037849555,"fUST",-2032.866243,0.00013945,2,"2025-02-20T07:50:49.555",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776894,1740037849564,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.564",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776895,1740037849573,"fUST",-691.330431,0.00013945,2,"2025-02-20T07:50:49.573",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776896,1740037849583,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.583",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776897,1740037849592,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.592",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776898,1740037849601,"fUST",-691.330431,0.00013945,2,"2025-02-20T07:50:49.601",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776899,1740037849611,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:49.611",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776900,1740037849620,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.620",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776901,1740037849629,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.629",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776902,1740037849639,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.639",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776903,1740037849649,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.649",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776904,1740037849658,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.658",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776905,1740037849667,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.667",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776906,1740037849677,"fUST",-646.366623,0.00013945,2,"2025-02-20T07:50:49.677",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776907,1740037849687,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.687",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776908,1740037849697,"fUST",-504.81031608,0.00013945,2,"2025-02-20T07:50:49.697",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776909,1740037849706,"fUST",-646.366623,0.00013945,2,"2025-02-20T07:50:49.706",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776910,1740037849716,"fUST",-591.569449,0.00013945,2,"2025-02-20T07:50:49.716",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776911,1740037849725,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.725",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776912,1740037849735,"fUST",-591.569449,0.00013945,2,"2025-02-20T07:50:49.735",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776913,1740037849744,"fUST",-2539.706242,0.00013945,2,"2025-02-20T07:50:49.744",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776914,1740037849753,"fUST",-521.41,0.00013945,2,"2025-02-20T07:50:49.753",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776915,1740037849763,"fUST",-1809.42,0.00013945,2,"2025-02-20T07:50:49.763",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776916,1740037849772,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.772",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776917,1740037849781,"fUST",-2539.706242,0.00013945,2,"2025-02-20T07:50:49.781",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776918,1740037849791,"fUST",-891.22,0.00013945,2,"2025-02-20T07:50:49.791",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776919,1740037849801,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.801",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776920,1740037849811,"fUST",-641.6,0.00013945,2,"2025-02-20T07:50:49.811",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776921,1740037849820,"fUST",-787.22,0.00013945,2,"2025-02-20T07:50:49.820",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776922,1740037849830,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.830",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776923,1740037849839,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.839",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776924,1740037849849,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.849",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776925,1740037849858,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.858",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776926,1740037849868,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.868",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776927,1740037849878,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.878",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776928,1740037849887,"fUST",-538.11,0.00013945,2,"2025-02-20T07:50:49.887",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776929,1740037849897,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.897",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776930,1740037849907,"fUST",-8662.27,0.00013945,2,"2025-02-20T07:50:49.907",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776931,1740037849916,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.916",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776932,1740037849925,"fUST",-1184.71,0.00013945,2,"2025-02-20T07:50:49.925",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776933,1740037849935,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.935",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776934,1740037849944,"fUST",-723.29,0.00013945,2,"2025-02-20T07:50:49.944",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776935,1740037849954,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:49.954",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776936,1740037849963,"fUST",-23255.84,0.00013945,2,"2025-02-20T07:50:49.963",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776937,1740037849973,"fUST",-573.16,0.00013945,2,"2025-02-20T07:50:49.973",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776938,1740037850059,"fUST",-1913.12,0.00013945,2,"2025-02-20T07:50:50.059",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776939,1740037850069,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.069",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776940,1740037850079,"fUST",-2295.318834,0.00013945,2,"2025-02-20T07:50:50.079",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776941,1740037850090,"fUST",-996.372878,0.00013945,2,"2025-02-20T07:50:50.090",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776942,1740037850100,"fUST",-941.61,0.00013945,2,"2025-02-20T07:50:50.100",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776943,1740037850110,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.110",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776944,1740037850119,"fUST",-2295.318834,0.00013945,2,"2025-02-20T07:50:50.119",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776945,1740037850131,"fUST",-996.372878,0.00013945,2,"2025-02-20T07:50:50.131",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776946,1740037850141,"fUST",-2662.09,0.00013945,2,"2025-02-20T07:50:50.141",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776947,1740037850151,"fUST",-206.985044,0.00013945,2,"2025-02-20T07:50:50.151",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776948,1740037850162,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.162",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776949,1740037850172,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.172",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776950,1740037850182,"fUST",-590.94,0.00013945,2,"2025-02-20T07:50:50.182",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776951,1740037850191,"fUST",-206.985044,0.00013945,2,"2025-02-20T07:50:50.191",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776952,1740037850202,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.202",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776953,1740037850211,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.211",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776954,1740037850221,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.221",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776955,1740037850230,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.230",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776956,1740037850240,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.240",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776957,1740037850250,"fUST",-2197.48,0.00013945,2,"2025-02-20T07:50:50.250",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776958,1740037850260,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:50.260",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776959,1740037850269,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.269",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776960,1740037850278,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.278",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776961,1740037850287,"fUST",-359.81724533,0.00013945,2,"2025-02-20T07:50:50.287",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776962,1740037850297,"fUST",-1074.78,0.00013945,2,"2025-02-20T07:50:50.297",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776963,1740037850306,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.306",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776964,1740037850316,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.316",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776965,1740037850325,"fUST",-867.11,0.00013945,2,"2025-02-20T07:50:50.325",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776966,1740037850334,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.334",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776967,1740037850343,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.343",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776968,1740037850353,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.353",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776969,1740037850362,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.362",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776970,1740037850373,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.373",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776971,1740037850382,"fUST",-450.0,0.00013945,2,"2025-02-20T07:50:50.382",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776972,1740037850391,"fUST",-2163.78,0.00013945,2,"2025-02-20T07:50:50.391",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776973,1740037850402,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.402",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776974,1740037850411,"fUST",-604.11,0.00013945,2,"2025-02-20T07:50:50.411",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776975,1740037850421,"fUST",-450.0,0.00013945,2,"2025-02-20T07:50:50.421",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776976,1740037850430,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.430",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776977,1740037850439,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.439",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776978,1740037850449,"fUST",-521.95,0.00013945,2,"2025-02-20T07:50:50.449",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776979,1740037850458,"fUST",-933.912484,0.00013945,2,"2025-02-20T07:50:50.458",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776980,1740037850468,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.468",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776981,1740037850477,"fUST",-933.912484,0.00013945,2,"2025-02-20T07:50:50.477",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776982,1740037850486,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.486",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776983,1740037850496,"fUST",-612.621367,0.00013945,2,"2025-02-20T07:50:50.496",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776984,1740037850505,"fUST",-1249.181117,0.00013945,2,"2025-02-20T07:50:50.505",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776985,1740037850515,"fUST",-1052.76,0.00013945,2,"2025-02-20T07:50:50.515",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776986,1740037850524,"fUST",-1391.9,0.00013945,2,"2025-02-20T07:50:50.524",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776987,1740037850533,"fUST",-612.621367,0.00013945,2,"2025-02-20T07:50:50.533",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776988,1740037850543,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.543",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776989,1740037850553,"fUST",-1249.181117,0.00013945,2,"2025-02-20T07:50:50.553",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776990,1740037850562,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.562",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776991,1740037850572,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.572",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776992,1740037850581,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.581",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776993,1740037850590,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.590",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776994,1740037850599,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.599",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776995,1740037850608,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.608",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776996,1740037850618,"fUST",-151.0,0.00013945,2,"2025-02-20T07:50:50.618",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776997,1740037850628,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.628",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776998,1740037850638,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.638",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353776999,1740037850647,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.647",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777000,1740037850656,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.656",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777001,1740037850666,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.666",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777002,1740037850675,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.675",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777003,1740037850685,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.685",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777004,1740037850695,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.695",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777005,1740037850704,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.704",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777006,1740037850713,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.713",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777007,1740037850723,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.723",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777008,1740037850732,"fUST",-624.48,0.00013945,2,"2025-02-20T07:50:50.732",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777009,1740037850741,"fUST",-502.369147,0.00013945,2,"2025-02-20T07:50:50.741",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777010,1740037850750,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.750",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777011,1740037850760,"fUST",-502.369147,0.00013945,2,"2025-02-20T07:50:50.760",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777012,1740037850769,"fUST",-503.23941906,0.00013945,2,"2025-02-20T07:50:50.769",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777013,1740037850779,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.779",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777014,1740037850789,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.789",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777015,1740037850798,"fUST",-1976.19,0.00013945,2,"2025-02-20T07:50:50.798",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777016,1740037850808,"fUST",-8203.67,0.00013945,2,"2025-02-20T07:50:50.808",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777017,1740037850817,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.817",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777018,1740037850827,"fUST",-503.81940396,0.00013945,2,"2025-02-20T07:50:50.827",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777019,1740037850837,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.837",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777020,1740037850847,"fUST",-557.016209,0.00013945,2,"2025-02-20T07:50:50.847",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777021,1740037850856,"fUST",-4279.92,0.00013945,2,"2025-02-20T07:50:50.856",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777022,1740037850866,"fUST",-737.08,0.00013945,2,"2025-02-20T07:50:50.866",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777023,1740037850875,"fUST",-557.016209,0.00013945,2,"2025-02-20T07:50:50.875",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777024,1740037850885,"fUST",-549.84,0.00013945,2,"2025-02-20T07:50:50.885",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777025,1740037850894,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.894",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777026,1740037850903,"fUST",-4313.172942,0.00013945,2,"2025-02-20T07:50:50.903",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777027,1740037850913,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.913",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777028,1740037850923,"fUST",-4313.172942,0.00013945,2,"2025-02-20T07:50:50.923",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777029,1740037850932,"fUST",-1759.67,0.00013945,2,"2025-02-20T07:50:50.932",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777030,1740037850941,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.941",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777031,1740037850950,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.950",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777032,1740037850960,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.960",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777033,1740037850970,"fUST",-1761.9,0.00013945,2,"2025-02-20T07:50:50.970",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777034,1740037850980,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.980",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777035,1740037850990,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:50.990",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777036,1740037851000,"fUST",-500.0,0.00013945,2,"2025-02-20T07:50:51.000",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777037,1740037851010,"fUST",-168.42166634,0.00013945,2,"2025-02-20T07:50:51.010",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777038,1740037851019,"fUST",-500.0,0.00013972,2,"2025-02-20T07:50:51.019",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777039,1740037851028,"fUST",-485.88394331,0.00013973,2,"2025-02-20T07:50:51.028",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777040,1740037851037,"fUST",-500.56578319,0.00013973,2,"2025-02-20T07:50:51.037",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777041,1740037851047,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.047",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777042,1740037851056,"fUST",-500.60642967,0.00013973,2,"2025-02-20T07:50:51.056",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777043,1740037851065,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.065",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777044,1740037851075,"fUST",-274.97424876,0.00013973,2,"2025-02-20T07:50:51.075",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777045,1740037851084,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.084",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777046,1740037851098,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.098",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777047,1740037851108,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.108",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777048,1740037851118,"fUST",-573.01292755,0.00013973,2,"2025-02-20T07:50:51.118",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777049,1740037851127,"fUST",-332.12341208,0.00013973,2,"2025-02-20T07:50:51.127",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777050,1740037851138,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.138",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777051,1740037851147,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.147",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777052,1740037851156,"fUST",-500.0,0.00013973,2,"2025-02-20T07:50:51.156",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777053,1740037851166,"fUST",-53789.49098076,0.00013987,2,"2025-02-20T07:50:51.166",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777054,1740037851175,"fUST",-195.254147,0.00013987,2,"2025-02-20T07:50:51.175",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777055,1740037851185,"fUST",-195.254147,0.00013987,2,"2025-02-20T07:50:51.185",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777056,1740037851195,"fUST",-151.0,0.00013987,2,"2025-02-20T07:50:51.195",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777057,1740037851204,"fUST",-151.0,0.00013987,2,"2025-02-20T07:50:51.204",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777058,1740037851213,"fUST",-151.0,0.00013987,2,"2025-02-20T07:50:51.213",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777059,1740037851222,"fUST",-1155.312779,0.00013987,2,"2025-02-20T07:50:51.222",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777060,1740037851232,"fUST",-1155.312779,0.00013987,2,"2025-02-20T07:50:51.232",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777061,1740037851241,"fUST",-151.0,0.00013987,2,"2025-02-20T07:50:51.241",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777062,1740037851251,"fUST",-151.0,0.00013987,2,"2025-02-20T07:50:51.251",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777063,1740037851260,"fUST",-484.118219,0.00013987,2,"2025-02-20T07:50:51.260",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777064,1740037851341,"fUST",-484.118219,0.00013987,2,"2025-02-20T07:50:51.341",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777065,1740037851350,"fUST",-977.661135,0.00013987,2,"2025-02-20T07:50:51.350",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777066,1740037851360,"fUST",-977.661135,0.00013987,2,"2025-02-20T07:50:51.360",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777067,1740037851370,"fUST",-710.690771,0.00013987,2,"2025-02-20T07:50:51.370",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777068,1740037851380,"fUST",-710.690771,0.00013987,2,"2025-02-20T07:50:51.380",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777069,1740037851390,"fUST",-151.0,0.00013987,2,"2025-02-20T07:50:51.390",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777070,1740037851399,"fUST",-2539.706242,0.00013987,2,"2025-02-20T07:50:51.399",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777071,1740037851409,"fUST",-2539.706242,0.00013987,2,"2025-02-20T07:50:51.409",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777072,1740037851418,"fUST",-2295.318834,0.00013987,2,"2025-02-20T07:50:51.418",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777073,1740037851429,"fUST",-996.372878,0.00013987,2,"2025-02-20T07:50:51.429",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777074,1740037851439,"fUST",-2295.318834,0.00013987,2,"2025-02-20T07:50:51.439",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777075,1740037851448,"fUST",-996.372878,0.00013987,2,"2025-02-20T07:50:51.448",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777076,1740037851457,"fUST",-206.985044,0.00013987,2,"2025-02-20T07:50:51.457",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777077,1740037851467,"fUST",-206.985044,0.00013987,2,"2025-02-20T07:50:51.467",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777078,1740037851477,"fUST",-450.0,0.00013987,2,"2025-02-20T07:50:51.477",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777079,1740037851486,"fUST",-450.0,0.00013987,2,"2025-02-20T07:50:51.486",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777080,1740037851495,"fUST",-612.621367,0.00013987,2,"2025-02-20T07:50:51.495",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777081,1740037851504,"fUST",-1249.181117,0.00013987,2,"2025-02-20T07:50:51.504",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777082,1740037851514,"fUST",-612.621367,0.00013987,2,"2025-02-20T07:50:51.514",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777083,1740037851524,"fUST",-1249.181117,0.00013987,2,"2025-02-20T07:50:51.524",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777084,1740037851535,"fUST",-157.764241,0.00013987,2,"2025-02-20T07:50:51.535",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777085,1740037851546,"fUST",-522.36648487,0.00013989,2,"2025-02-20T07:50:51.546",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777086,1740037851556,"fUST",-406.52348735,0.0001399,2,"2025-02-20T07:50:51.556",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777087,1740037851567,"fUST",-4097.20486937,0.0001399,2,"2025-02-20T07:50:51.567",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777088,1740037851579,"fUST",-151.0,0.0001399,2,"2025-02-20T07:50:51.579",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777089,1740037851590,"fUST",-1399.807664,0.0001399,2,"2025-02-20T07:50:51.590",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777090,1740037851600,"fUST",-151.0,0.0001399,2,"2025-02-20T07:50:51.600",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777091,1740037851610,"fUST",-1399.807664,0.0001399,2,"2025-02-20T07:50:51.610",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777092,1740037851620,"fUST",-391.295773,0.0001399,2,"2025-02-20T07:50:51.620",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777093,1740037851632,"fUST",-391.295773,0.0001399,2,"2025-02-20T07:50:51.632",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777094,1740037851641,"fUST",-212.503035,0.0001399,2,"2025-02-20T07:50:51.641",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777095,1740037851650,"fUST",-151.0,0.0001399,2,"2025-02-20T07:50:51.650",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777096,1740037851660,"fUST",-212.503035,0.0001399,2,"2025-02-20T07:50:51.660",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777097,1740037851669,"fUST",-1014.982216,0.0001399,2,"2025-02-20T07:50:51.669",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777098,1740037851679,"fUST",-1014.982216,0.0001399,2,"2025-02-20T07:50:51.679",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777099,1740037851688,"fUST",-5576.715687,0.0001399,2,"2025-02-20T07:50:51.688",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777100,1740037851697,"fUST",-5576.715687,0.0001399,2,"2025-02-20T07:50:51.697",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777101,1740037851706,"fUST",-607.312579,0.0001399,2,"2025-02-20T07:50:51.706",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777102,1740037851715,"fUST",-607.312579,0.0001399,2,"2025-02-20T07:50:51.715",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777103,1740037851724,"fUST",-2032.866243,0.0001399,2,"2025-02-20T07:50:51.724",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777104,1740037851734,"fUST",-2032.866243,0.0001399,2,"2025-02-20T07:50:51.734",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777105,1740037851743,"fUST",-691.330431,0.0001399,2,"2025-02-20T07:50:51.743",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777106,1740037851752,"fUST",-691.330431,0.0001399,2,"2025-02-20T07:50:51.752",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777107,1740037851762,"fUST",-646.366623,0.0001399,2,"2025-02-20T07:50:51.762",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777108,1740037851771,"fUST",-646.366623,0.0001399,2,"2025-02-20T07:50:51.771",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777109,1740037851782,"fUST",-591.569449,0.0001399,2,"2025-02-20T07:50:51.782",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777110,1740037851792,"fUST",-591.569449,0.0001399,2,"2025-02-20T07:50:51.792",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777111,1740037851803,"fUST",-151.0,0.0001399,2,"2025-02-20T07:50:51.803",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777112,1740037851813,"fUST",-933.912484,0.0001399,2,"2025-02-20T07:50:51.813",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777113,1740037851822,"fUST",-933.912484,0.0001399,2,"2025-02-20T07:50:51.822",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777114,1740037851831,"fUST",-502.369147,0.0001399,2,"2025-02-20T07:50:51.831",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777115,1740037851840,"fUST",-502.369147,0.0001399,2,"2025-02-20T07:50:51.840",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777116,1740037851851,"fUST",-557.016209,0.0001399,2,"2025-02-20T07:50:51.851",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777117,1740037851860,"fUST",-557.016209,0.0001399,2,"2025-02-20T07:50:51.860",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777118,1740037851870,"fUST",-4313.172942,0.0001399,2,"2025-02-20T07:50:51.870",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777119,1740037851880,"fUST",-4313.172942,0.0001399,2,"2025-02-20T07:50:51.880",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777120,1740037851889,"fUST",-53789.49098076,0.0001399,2,"2025-02-20T07:50:51.889",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777121,1740037851899,"fUST",-53789.49098076,0.00013998,2,"2025-02-20T07:50:51.899",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777122,1740037851910,"fUST",-151.0,0.00013998,2,"2025-02-20T07:50:51.910",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777123,1740037851919,"fUST",-1049.142319,0.00013998,2,"2025-02-20T07:50:51.919",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777124,1740037851929,"fUST",-1049.142319,0.00013998,2,"2025-02-20T07:50:51.929",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777125,1740037851938,"fUST",-1000.0,0.00014,14,"2025-02-20T07:50:51.938",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777126,1740037851948,"fUST",-168.42166634,0.00014,2,"2025-02-20T07:50:51.948",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777127,1740037851957,"fUST",-738.8294956,0.00014,2,"2025-02-20T07:50:51.957",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777128,1740037851966,"fUST",-195.254147,0.00014027,2,"2025-02-20T07:50:51.966",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777129,1740037851976,"fUST",-195.254147,0.00014027,2,"2025-02-20T07:50:51.976",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777130,1740037851986,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:51.986",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777131,1740037851996,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:51.996",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777132,1740037852005,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.005",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777133,1740037852015,"fUST",-212.503035,0.00014027,2,"2025-02-20T07:50:52.015",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777134,1740037852024,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.024",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777135,1740037852033,"fUST",-212.503035,0.00014027,2,"2025-02-20T07:50:52.033",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777136,1740037852042,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.042",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777137,1740037852052,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.052",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777138,1740037852061,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.061",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777139,1740037852071,"fUST",-1014.982216,0.00014027,2,"2025-02-20T07:50:52.071",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777140,1740037852080,"fUST",-1014.982216,0.00014027,2,"2025-02-20T07:50:52.080",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777141,1740037852090,"fUST",-324.52,0.00014027,2,"2025-02-20T07:50:52.090",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777142,1740037852100,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.100",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777143,1740037852109,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.109",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777144,1740037852117,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.117",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777145,1740037852127,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.127",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777146,1740037852137,"fUST",-506.27883674,0.00014027,2,"2025-02-20T07:50:52.137",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777147,1740037852146,"fUST",-1155.312779,0.00014027,2,"2025-02-20T07:50:52.146",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777148,1740037852155,"fUST",-1155.312779,0.00014027,2,"2025-02-20T07:50:52.155",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777149,1740037852166,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.166",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777150,1740037852176,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.176",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777151,1740037852185,"fUST",-607.312579,0.00014027,2,"2025-02-20T07:50:52.185",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777152,1740037852195,"fUST",-607.312579,0.00014027,2,"2025-02-20T07:50:52.195",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777153,1740037852204,"fUST",-207.8,0.00014027,2,"2025-02-20T07:50:52.204",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777154,1740037852213,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.213",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777155,1740037852222,"fUST",-561.63,0.00014027,2,"2025-02-20T07:50:52.222",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777156,1740037852233,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.233",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777157,1740037852243,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.243",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777158,1740037852252,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.252",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777159,1740037852260,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.260",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777160,1740037852268,"fUST",-615.66,0.00014027,2,"2025-02-20T07:50:52.268",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777161,1740037852277,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.277",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777162,1740037852286,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.286",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777163,1740037852295,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.295",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777164,1740037852304,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.304",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777165,1740037852315,"fUST",-484.118219,0.00014027,2,"2025-02-20T07:50:52.315",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777166,1740037852325,"fUST",-484.118219,0.00014027,2,"2025-02-20T07:50:52.325",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777167,1740037852334,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.334",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777168,1740037852344,"fUST",-977.661135,0.00014027,2,"2025-02-20T07:50:52.344",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777169,1740037852353,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.353",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777170,1740037852363,"fUST",-977.661135,0.00014027,2,"2025-02-20T07:50:52.363",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777171,1740037852372,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.372",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777172,1740037852382,"fUST",-556.37,0.00014027,2,"2025-02-20T07:50:52.382",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777173,1740037852392,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.392",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777174,1740037852402,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.402",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777175,1740037852411,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.411",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777176,1740037852422,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.422",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777177,1740037852431,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.431",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777178,1740037852440,"fUST",-505.07060197,0.00014027,2,"2025-02-20T07:50:52.440",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777179,1740037852451,"fUST",-405.69794003,0.00014027,2,"2025-02-20T07:50:52.451",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777180,1740037852528,"fUST",-710.690771,0.00014027,2,"2025-02-20T07:50:52.528",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777181,1740037852537,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.537",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777182,1740037852546,"fUST",-710.690771,0.00014027,2,"2025-02-20T07:50:52.546",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777183,1740037852556,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.556",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777184,1740037852567,"fUST",-506.01830321,0.00014027,2,"2025-02-20T07:50:52.567",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777185,1740037852579,"fUST",-2032.866243,0.00014027,2,"2025-02-20T07:50:52.579",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777186,1740037852589,"fUST",-2032.866243,0.00014027,2,"2025-02-20T07:50:52.589",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777187,1740037852598,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.598",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777188,1740037852607,"fUST",-691.330431,0.00014027,2,"2025-02-20T07:50:52.607",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777189,1740037852616,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.616",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777190,1740037852625,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.625",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777191,1740037852634,"fUST",-691.330431,0.00014027,2,"2025-02-20T07:50:52.634",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777192,1740037852643,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:52.643",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777193,1740037852652,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.652",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777194,1740037852662,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.662",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777195,1740037852672,"fUST",-504.40682222,0.00014027,2,"2025-02-20T07:50:52.672",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777196,1740037852681,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.681",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777197,1740037852691,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.691",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777198,1740037852700,"fUST",-646.366623,0.00014027,2,"2025-02-20T07:50:52.700",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777199,1740037852709,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.709",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777200,1740037852719,"fUST",-646.366623,0.00014027,2,"2025-02-20T07:50:52.719",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777201,1740037852727,"fUST",-591.569449,0.00014027,2,"2025-02-20T07:50:52.727",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777202,1740037852737,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.737",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777203,1740037852746,"fUST",-591.569449,0.00014027,2,"2025-02-20T07:50:52.746",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777204,1740037852755,"fUST",-2539.706242,0.00014027,2,"2025-02-20T07:50:52.755",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777205,1740037852764,"fUST",-521.41,0.00014027,2,"2025-02-20T07:50:52.764",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777206,1740037852774,"fUST",-1809.42,0.00014027,2,"2025-02-20T07:50:52.774",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777207,1740037852784,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.784",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777208,1740037852793,"fUST",-2539.706242,0.00014027,2,"2025-02-20T07:50:52.793",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777209,1740037852803,"fUST",-891.22,0.00014027,2,"2025-02-20T07:50:52.803",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777210,1740037852813,"fUST",-787.22,0.00014027,2,"2025-02-20T07:50:52.813",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777211,1740037852822,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.822",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777212,1740037852833,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.833",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777213,1740037852843,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.843",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777214,1740037852852,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.852",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777215,1740037852862,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.862",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777216,1740037852872,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.872",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777217,1740037852882,"fUST",-538.11,0.00014027,2,"2025-02-20T07:50:52.882",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777218,1740037852891,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.891",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777219,1740037852900,"fUST",-8662.27,0.00014027,2,"2025-02-20T07:50:52.900",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777220,1740037852911,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.911",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777221,1740037852921,"fUST",-1184.71,0.00014027,2,"2025-02-20T07:50:52.921",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777222,1740037852931,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.931",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777223,1740037852940,"fUST",-723.29,0.00014027,2,"2025-02-20T07:50:52.940",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777224,1740037852949,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.949",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777225,1740037852959,"fUST",-23255.84,0.00014027,2,"2025-02-20T07:50:52.959",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777226,1740037852969,"fUST",-573.16,0.00014027,2,"2025-02-20T07:50:52.969",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777227,1740037852978,"fUST",-1913.12,0.00014027,2,"2025-02-20T07:50:52.978",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777228,1740037852988,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:52.988",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777229,1740037852997,"fUST",-2295.318834,0.00014027,2,"2025-02-20T07:50:52.997",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777230,1740037853007,"fUST",-941.61,0.00014027,2,"2025-02-20T07:50:53.007",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777231,1740037853016,"fUST",-996.372878,0.00014027,2,"2025-02-20T07:50:53.016",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777232,1740037853026,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.026",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777233,1740037853040,"fUST",-2662.09,0.00014027,2,"2025-02-20T07:50:53.040",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777234,1740037853060,"fUST",-996.372878,0.00014027,2,"2025-02-20T07:50:53.060",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777235,1740037853079,"fUST",-2295.318834,0.00014027,2,"2025-02-20T07:50:53.079",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777236,1740037853101,"fUST",-206.985044,0.00014027,2,"2025-02-20T07:50:53.101",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777237,1740037853116,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.116",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777238,1740037853136,"fUST",-590.94,0.00014027,2,"2025-02-20T07:50:53.136",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777239,1740037853155,"fUST",-206.985044,0.00014027,2,"2025-02-20T07:50:53.155",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777240,1740037853173,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.173",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777241,1740037853192,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.192",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777242,1740037853210,"fUST",-497.8877586,0.00014027,2,"2025-02-20T07:50:53.210",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777243,1740037853231,"fUST",-340.00026902,0.00014027,2,"2025-02-20T07:50:53.231",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777244,1740037853245,"fUST",-2197.48,0.00014027,2,"2025-02-20T07:50:53.245",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777245,1740037853265,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.265",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777246,1740037853278,"fUST",-151.0,0.00014027,2,"2025-02-20T07:50:53.278",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777247,1740037853293,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.293",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777248,1740037853308,"fUST",-1074.78,0.00014027,2,"2025-02-20T07:50:53.308",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777249,1740037853323,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.323",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777250,1740037853337,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.337",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777251,1740037853353,"fUST",-867.11,0.00014027,2,"2025-02-20T07:50:53.353",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777252,1740037853368,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.368",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777253,1740037853383,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.383",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777254,1740037853400,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.400",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777255,1740037853414,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.414",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777256,1740037853430,"fUST",-450.0,0.00014027,2,"2025-02-20T07:50:53.430",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777257,1740037853445,"fUST",-2163.78,0.00014027,2,"2025-02-20T07:50:53.445",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777258,1740037853460,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.460",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777259,1740037853475,"fUST",-604.11,0.00014027,2,"2025-02-20T07:50:53.475",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777260,1740037853489,"fUST",-518.91001123,0.00014027,2,"2025-02-20T07:50:53.489",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777261,1740037853505,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.505",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777262,1740037853519,"fUST",-450.0,0.00014027,2,"2025-02-20T07:50:53.519",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777263,1740037853534,"fUST",-521.95,0.00014027,2,"2025-02-20T07:50:53.534",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777264,1740037853548,"fUST",-933.912484,0.00014027,2,"2025-02-20T07:50:53.548",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777265,1740037853563,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.563",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777266,1740037853577,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.577",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777267,1740037853592,"fUST",-933.912484,0.00014027,2,"2025-02-20T07:50:53.592",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777268,1740037853607,"fUST",-612.621367,0.00014027,2,"2025-02-20T07:50:53.607",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777269,1740037853621,"fUST",-1249.181117,0.00014027,2,"2025-02-20T07:50:53.621",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777270,1740037853637,"fUST",-1052.76,0.00014027,2,"2025-02-20T07:50:53.637",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777271,1740037853652,"fUST",-1391.9,0.00014027,2,"2025-02-20T07:50:53.652",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777272,1740037853667,"fUST",-612.621367,0.00014027,2,"2025-02-20T07:50:53.667",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777273,1740037853682,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.682",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777274,1740037853698,"fUST",-1249.181117,0.00014027,2,"2025-02-20T07:50:53.698",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777275,1740037853713,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.713",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777276,1740037853728,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.728",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777277,1740037853744,"fUST",-506.04350759,0.00014027,2,"2025-02-20T07:50:53.744",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777278,1740037853758,"fUST",-508.22,0.00014027,2,"2025-02-20T07:50:53.758",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777279,1740037853775,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.775",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777280,1740037853797,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.797",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777281,1740037853812,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.812",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777282,1740037853827,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.827",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777283,1740037853838,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.838",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777284,1740037853847,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.847",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777285,1740037853857,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.857",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777286,1740037853985,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:53.985",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777287,1740037854008,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.008",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777288,1740037854018,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.018",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777289,1740037854027,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.027",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777290,1740037854037,"fUST",-273.94039357,0.00014027,2,"2025-02-20T07:50:54.037",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777291,1740037854047,"fUST",-624.48,0.00014027,2,"2025-02-20T07:50:54.047",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777292,1740037854056,"fUST",-502.369147,0.00014027,2,"2025-02-20T07:50:54.056",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777293,1740037854065,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.065",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777294,1740037854075,"fUST",-502.369147,0.00014027,2,"2025-02-20T07:50:54.075",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777295,1740037854084,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.084",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777296,1740037854097,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.097",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777297,1740037854107,"fUST",-1976.19,0.00014027,2,"2025-02-20T07:50:54.107",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777298,1740037854116,"fUST",-4925.33795116,0.00014027,2,"2025-02-20T07:50:54.116",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777299,1740037854292,"fUST",-3278.33204884,0.00014027,2,"2025-02-20T07:50:54.292",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777300,1740037854302,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.302",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777301,1740037854311,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.311",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777302,1740037854320,"fUST",-557.016209,0.00014027,2,"2025-02-20T07:50:54.320",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777303,1740037854330,"fUST",-4279.92,0.00014027,2,"2025-02-20T07:50:54.330",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777304,1740037854339,"fUST",-737.08,0.00014027,2,"2025-02-20T07:50:54.339",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777305,1740037854349,"fUST",-557.016209,0.00014027,2,"2025-02-20T07:50:54.349",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777306,1740037854359,"fUST",-549.84,0.00014027,2,"2025-02-20T07:50:54.359",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777307,1740037854368,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.368",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777308,1740037854378,"fUST",-500.0,0.00014027,2,"2025-02-20T07:50:54.378",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777309,1740037854387,"fUST",-3463.27422391,0.00014027,2,"2025-02-20T07:50:54.387",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777310,1740037854399,"fUST",-505.29837822,0.00014027,2,"2025-02-20T07:50:54.399",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777311,1740037854724,"fUST",-633.506484,0.00013599,5,"2025-02-20T07:50:54.724",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777312,1740037855068,"fUST",-358.15344725,0.00013599,5,"2025-02-20T07:50:55.068",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777313,1740037855080,"fUST",-1612.84655275,0.00013599,5,"2025-02-20T07:50:55.080",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777314,1740037884767,"fUST",248.592672,9.041e-05,2,"2025-02-20T07:51:24.767",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777317,1740038353333,"fUST",1000.0,0.00019,120,"2025-02-20T07:59:13.333",0.00017884999999999998,9.11,0.9386281808171754,468097742.5274711]
[353777323,1740038808123,"fUST",-496.50564045,0.00011972,2,"2025-02-20T08:06:48.123",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777336,1740039010930,"fUST",256.163038,9.041e-05,2,"2025-02-20T08:10:10.930",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777369,1740039032104,"fUST",-703.49435955,0.00011972,2,"2025-02-20T08:10:32.104",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777370,1740039032114,"fUST",-963.27230458,0.0001255,2,"2025-02-20T08:10:32.114",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777371,1740039032123,"fUST",-963.27230458,0.0001265,2,"2025-02-20T08:10:32.123",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777373,1740039032133,"fUST",-540.6394751,0.00012651,2,"2025-02-20T08:10:32.133",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777376,1740039032142,"fUST",-963.27230458,0.0001275,2,"2025-02-20T08:10:32.142",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777379,1740039032151,"fUST",-866.04925161,0.0001285,2,"2025-02-20T08:10:32.151",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777432,1740039037779,"fUST",-97.22305297,0.0001285,2,"2025-02-20T08:10:37.779",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777433,1740039037788,"fUST",-963.27230458,0.0001295,2,"2025-02-20T08:10:37.788",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777434,1740039037798,"fUST",-300.0,0.00012999,2,"2025-02-20T08:10:37.798",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777435,1740039037807,"fUST",-306.0,0.00013,2,"2025-02-20T08:10:37.807",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777436,1740039037817,"fUST",-306.0,0.00013,2,"2025-02-20T08:10:37.817",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777437,1740039037826,"fUST",-153.0,0.00013,2,"2025-02-20T08:10:37.826",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777438,1740039037835,"fUST",-355.207113,0.00013,2,"2025-02-20T08:10:37.835",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777439,1740039037844,"fUST",-154.7577468,0.00013,2,"2025-02-20T08:10:37.844",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777440,1740039037853,"fUST",-840.3020963,0.00013,2,"2025-02-20T08:10:37.853",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777441,1740039037862,"fUST",-557.1710486,0.00013,2,"2025-02-20T08:10:37.862",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777442,1740039037871,"fUST",-709.4347946,0.00013,2,"2025-02-20T08:10:37.871",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777443,1740039037880,"fUST",-355.207113,0.00013,2,"2025-02-20T08:10:37.880",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777444,1740039037889,"fUST",-153.0,0.00013,2,"2025-02-20T08:10:37.889",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777445,1740039037899,"fUST",-354.0851278,0.00013,2,"2025-02-20T08:10:37.899",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777446,1740039037909,"fUST",-355.207113,0.00013041,2,"2025-02-20T08:10:37.909",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777447,1740039037919,"fUST",-963.27230458,0.0001305,2,"2025-02-20T08:10:37.919",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777448,1740039037928,"fUST",-153.0,0.00013078,2,"2025-02-20T08:10:37.928",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777449,1740039037937,"fUST",-557.1710486,0.00013078,2,"2025-02-20T08:10:37.937",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777450,1740039037947,"fUST",-557.1710486,0.00013078,2,"2025-02-20T08:10:37.947",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777451,1740039037956,"fUST",-153.0,0.00013078,2,"2025-02-20T08:10:37.956",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777452,1740039037966,"fUST",-153.0,0.00013078,2,"2025-02-20T08:10:37.966",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777453,1740039037975,"fUST",-963.27230458,0.0001315,2,"2025-02-20T08:10:37.975",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777454,1740039037985,"fUST",-153.0,0.00013178,2,"2025-02-20T08:10:37.985",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777455,1740039037995,"fUST",-154.7577468,0.00013178,2,"2025-02-20T08:10:37.995",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777456,1740039038004,"fUST",-557.1710486,0.00013178,2,"2025-02-20T08:10:38.004",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777457,1740039038013,"fUST",-864.0003628,0.00013178,2,"2025-02-20T08:10:38.013",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777458,1740039038022,"fUST",-963.27230458,0.0001325,2,"2025-02-20T08:10:38.022",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777459,1740039038032,"fUST",-1200.0,0.00013342,2,"2025-02-20T08:10:38.032",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777460,1740039038042,"fUST",-963.27230458,0.0001335,2,"2025-02-20T08:10:38.042",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777461,1740039038051,"fUST",-963.27230458,0.0001345,2,"2025-02-20T08:10:38.051",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777462,1740039038060,"fUST",-25974.99369669,0.000135,2,"2025-02-20T08:10:38.060",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777509,1740040057667,"fUST",243.354886,9.041e-05,2,"2025-02-20T08:27:37.667",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777517,1740040113461,"fUST",1064.15054927,0.00018032,90,"2025-02-20T08:28:33.461",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777537,1740040232037,"fUST",-1200.0,0.00011972,2,"2025-02-20T08:30:32.037",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777538,1740040232047,"fUST",-1200.0,0.00013342,2,"2025-02-20T08:30:32.047",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777539,1740040232057,"fUST",-66.36162807,0.00013354,2,"2025-02-20T08:30:32.057",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777540,1740040232069,"fUST",-233.63837193,0.00013354,2,"2025-02-20T08:30:32.069",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777541,1740040232079,"fUST",-13275.78028017,0.00013355,2,"2025-02-20T08:30:32.079",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777542,1740040232089,"fUST",-1842.12392912,0.00013376,2,"2025-02-20T08:30:32.089",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777543,1740040232098,"fUST",-13762.12206802,0.000135,5,"2025-02-20T08:30:32.098",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777544,1740040232108,"fUST",-2664.97987276,0.000135,5,"2025-02-20T08:30:32.108",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777545,1740040232118,"fUST",-7765.85519504,0.000135,2,"2025-02-20T08:30:32.118",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777546,1740040232145,"fUST",-1134.62260034,0.000135,2,"2025-02-20T08:30:32.145",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777563,1740040237911,"fUST",-6881.06103402,0.000135,5,"2025-02-20T08:30:37.911",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777564,1740040237921,"fUST",-124732.86699973,0.000135,2,"2025-02-20T08:30:37.921",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777589,1740040243350,"fUST",-1332.48993638,0.000135,5,"2025-02-20T08:30:43.350",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777590,1740040243360,"fUST",-40391.6615072,0.000135,2,"2025-02-20T08:30:43.360",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777591,1740040243370,"fUST",-6434.526,0.000135,2,"2025-02-20T08:30:43.370",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777592,1740040243379,"fUST",-963.27230458,0.0001355,2,"2025-02-20T08:30:43.379",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777593,1740040243389,"fUST",-174.12216163,0.00013598,2,"2025-02-20T08:30:43.389",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777594,1740040243526,"fUST",-4632.11487717,0.00013599,2,"2025-02-20T08:30:43.526",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777595,1740040243537,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.537",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777596,1740040243547,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.547",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777597,1740040243556,"fUST",-155.6390362,0.000136,2,"2025-02-20T08:30:43.556",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777598,1740040243565,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.565",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777599,1740040243575,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.575",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777600,1740040243585,"fUST",-557.1710486,0.000136,2,"2025-02-20T08:30:43.585",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777601,1740040243595,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.595",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777602,1740040243604,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.604",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777603,1740040243613,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.613",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777604,1740040243623,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.623",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777605,1740040243632,"fUST",-306.0,0.000136,2,"2025-02-20T08:30:43.632",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777606,1740040243642,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.642",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777607,1740040243651,"fUST",-309.5154936,0.000136,2,"2025-02-20T08:30:43.651",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777608,1740040243661,"fUST",-710.414226,0.000136,2,"2025-02-20T08:30:43.661",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777609,1740040243671,"fUST",-306.0,0.000136,2,"2025-02-20T08:30:43.671",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777610,1740040243680,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.680",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777611,1740040243691,"fUST",-355.207113,0.000136,2,"2025-02-20T08:30:43.691",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777612,1740040243700,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.700",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777613,1740040243710,"fUST",-306.0,0.000136,2,"2025-02-20T08:30:43.710",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777614,1740040243719,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.719",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777615,1740040243729,"fUST",-154.7577468,0.000136,2,"2025-02-20T08:30:43.729",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777616,1740040243739,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.739",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777617,1740040243749,"fUST",-355.207113,0.000136,2,"2025-02-20T08:30:43.749",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777618,1740040243759,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.759",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777619,1740040243768,"fUST",-863.8681816,0.000136,2,"2025-02-20T08:30:43.768",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777620,1740040243778,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.778",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777621,1740040243788,"fUST",-154.7577468,0.000136,2,"2025-02-20T08:30:43.788",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777622,1740040243797,"fUST",-154.7577468,0.000136,2,"2025-02-20T08:30:43.797",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777623,1740040243807,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.807",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777624,1740040243816,"fUST",-154.7577468,0.000136,2,"2025-02-20T08:30:43.816",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777625,1740040243827,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.827",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777626,1740040243836,"fUST",-154.7577468,0.000136,2,"2025-02-20T08:30:43.836",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777627,1740040243845,"fUST",-557.1710486,0.000136,2,"2025-02-20T08:30:43.845",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777628,1740040243855,"fUST",-336.1015315,0.000136,2,"2025-02-20T08:30:43.855",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777629,1740040243865,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.865",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777630,1740040243875,"fUST",-154.138103,0.000136,2,"2025-02-20T08:30:43.875",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777631,1740040243885,"fUST",-153.0,0.000136,2,"2025-02-20T08:30:43.885",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777632,1740040243895,"fUST",-355.1269712,0.000136,2,"2025-02-20T08:30:43.895",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777633,1740040243905,"fUST",-230.5698995,0.00013602,2,"2025-02-20T08:30:43.905",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777634,1740040243915,"fUST",-963.27230458,0.0001365,2,"2025-02-20T08:30:43.915",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777635,1740040243925,"fUST",-503.73572662,0.00013673,2,"2025-02-20T08:30:43.925",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777636,1740040243936,"fUST",-500.0,0.00013673,2,"2025-02-20T08:30:43.936",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777637,1740040243946,"fUST",-500.0,0.00013673,2,"2025-02-20T08:30:43.946",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777638,1740040243959,"fUST",-500.0,0.00013673,2,"2025-02-20T08:30:43.959",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777639,1740040243968,"fUST",-500.0,0.00013673,2,"2025-02-20T08:30:43.968",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777640,1740040243977,"fUST",-3000.0,0.0001368,2,"2025-02-20T08:30:43.977",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777641,1740040243986,"fUST",-151.0,0.0001369,2,"2025-02-20T08:30:43.986",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777642,1740040243998,"fUST",-500.0,0.00013697,2,"2025-02-20T08:30:43.998",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777643,1740040244009,"fUST",-542.07893277,0.00013697,2,"2025-02-20T08:30:44.009",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777644,1740040244019,"fUST",-548.64689552,0.00013698,2,"2025-02-20T08:30:44.019",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777645,1740040244030,"fUST",-500.92102813,0.00013698,2,"2025-02-20T08:30:44.030",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777646,1740040244040,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.040",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777647,1740040244050,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.050",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777648,1740040244060,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.060",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777649,1740040244070,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.070",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777650,1740040244080,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.080",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777651,1740040244090,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.090",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777652,1740040244099,"fUST",-512.04108396,0.00013698,2,"2025-02-20T08:30:44.099",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777653,1740040244109,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.109",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777654,1740040244119,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.119",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777655,1740040244129,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.129",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777656,1740040244150,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.150",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777657,1740040244160,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.160",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777658,1740040244171,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.171",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777659,1740040244182,"fUST",-359.27682096,0.00013698,2,"2025-02-20T08:30:44.182",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777660,1740040244192,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.192",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777661,1740040244203,"fUST",-556.09864368,0.00013698,2,"2025-02-20T08:30:44.203",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777662,1740040244213,"fUST",-507.71253049,0.00013698,2,"2025-02-20T08:30:44.213",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777663,1740040244223,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.223",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777664,1740040244234,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.234",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777665,1740040244244,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.244",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777666,1740040244254,"fUST",-361.54748092,0.00013698,2,"2025-02-20T08:30:44.254",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777667,1740040244264,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.264",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777668,1740040244274,"fUST",-505.89476479,0.00013698,2,"2025-02-20T08:30:44.274",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777669,1740040244284,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.284",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777670,1740040244293,"fUST",-507.13549673,0.00013698,2,"2025-02-20T08:30:44.293",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777671,1740040244304,"fUST",-502.03447348,0.00013698,2,"2025-02-20T08:30:44.304",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777672,1740040244314,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.314",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777673,1740040244324,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.324",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777674,1740040244334,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.334",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777675,1740040244344,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.344",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777676,1740040244354,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.354",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777677,1740040244364,"fUST",-529.14067277,0.00013698,2,"2025-02-20T08:30:44.364",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777678,1740040244375,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.375",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777679,1740040244385,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.385",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777680,1740040244395,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.395",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777681,1740040244404,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.404",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777682,1740040244415,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.415",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777683,1740040244425,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.425",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777684,1740040244435,"fUST",-500.28283846,0.00013698,2,"2025-02-20T08:30:44.435",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777685,1740040244444,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.444",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777686,1740040244454,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.454",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777687,1740040244464,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.464",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777688,1740040244474,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.474",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777689,1740040244484,"fUST",-504.14636842,0.00013698,2,"2025-02-20T08:30:44.484",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777690,1740040244493,"fUST",-507.93967942,0.00013698,2,"2025-02-20T08:30:44.493",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777691,1740040244503,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.503",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777692,1740040244512,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.512",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777693,1740040244522,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.522",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777694,1740040244531,"fUST",-506.49633622,0.00013698,2,"2025-02-20T08:30:44.531",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777695,1740040244541,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.541",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777696,1740040244550,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.550",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777697,1740040244560,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.560",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777698,1740040244569,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.569",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777699,1740040244579,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.579",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777700,1740040244588,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.588",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777701,1740040244598,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.598",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777702,1740040244608,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.608",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777703,1740040244618,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.618",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777704,1740040244628,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.628",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777705,1740040244638,"fUST",-501.87035438,0.00013698,2,"2025-02-20T08:30:44.638",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777706,1740040244650,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.650",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777707,1740040244662,"fUST",-501.90806868,0.00013698,2,"2025-02-20T08:30:44.662",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777708,1740040244672,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.672",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777709,1740040244682,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.682",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777710,1740040244693,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.693",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777711,1740040244703,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.703",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777712,1740040244714,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.714",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777713,1740040244724,"fUST",-306.10350197,0.00013698,2,"2025-02-20T08:30:44.724",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777714,1740040244734,"fUST",-366.35790411,0.00013698,2,"2025-02-20T08:30:44.734",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777715,1740040244743,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.743",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777716,1740040244753,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.753",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777717,1740040244763,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.763",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777718,1740040244772,"fUST",-502.41471504,0.00013698,2,"2025-02-20T08:30:44.772",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777719,1740040244782,"fUST",-503.92062223,0.00013698,2,"2025-02-20T08:30:44.782",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777720,1740040244792,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.792",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777721,1740040244802,"fUST",-510.90713229,0.00013698,2,"2025-02-20T08:30:44.802",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777722,1740040244811,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.811",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777723,1740040244821,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.821",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777724,1740040244830,"fUST",-500.40779216,0.00013698,2,"2025-02-20T08:30:44.830",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777725,1740040244839,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.839",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777726,1740040244848,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.848",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777727,1740040244858,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.858",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777728,1740040244868,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.868",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777729,1740040244878,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.878",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777730,1740040244887,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.887",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777731,1740040244897,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.897",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777732,1740040244907,"fUST",-206.1710476,0.00013698,2,"2025-02-20T08:30:44.907",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777733,1740040244916,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.916",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777734,1740040244926,"fUST",-500.0,0.00013698,2,"2025-02-20T08:30:44.926",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777735,1740040244935,"fUST",-440.02390014,0.00013698,2,"2025-02-20T08:30:44.935",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777752,1740040816199,"fUST",200.0,8e-05,2,"2025-02-20T08:40:16.199",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777757,1740041066864,"fUST",251.187142,9.041e-05,2,"2025-02-20T08:44:26.864",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777775,1740041432281,"fUST",-463.2401,0.00011872,2,"2025-02-20T08:50:32.281",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777776,1740041432293,"fUST",-400.43107729,0.00011872,2,"2025-02-20T08:50:32.293",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777777,1740041432303,"fUST",-1200.0,0.00011972,2,"2025-02-20T08:50:32.303",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777778,1740041432313,"fUST",-872.9745632,0.00012105,2,"2025-02-20T08:50:32.313",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777779,1740041432323,"fUST",-847.67962803,0.00012559,2,"2025-02-20T08:50:32.323",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777780,1740041432332,"fUST",-814.15410702,0.00012659,2,"2025-02-20T08:50:32.332",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777781,1740041432348,"fUST",-33.52552101,0.00012659,2,"2025-02-20T08:50:32.348",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777782,1740041432358,"fUST",-847.67962803,0.00012759,2,"2025-02-20T08:50:32.358",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777783,1740041432367,"fUST",-847.67962803,0.00012859,2,"2025-02-20T08:50:32.367",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777784,1740041432376,"fUST",-216.0000907,0.00012878,2,"2025-02-20T08:50:32.376",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777785,1740041432389,"fUST",-300.0,0.00012899,2,"2025-02-20T08:50:32.389",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777786,1740041432398,"fUST",-557.1710486,0.000129,2,"2025-02-20T08:50:32.398",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777787,1740041432407,"fUST",-274.711684,0.000129,2,"2025-02-20T08:50:32.407",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777788,1740041432417,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.417",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777789,1740041432426,"fUST",-355.1269712,0.000129,2,"2025-02-20T08:50:32.426",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777790,1740041432435,"fUST",-153.0,0.000129,2,"2025-02-20T08:50:32.435",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777791,1740041432444,"fUST",-355.207113,0.000129,2,"2025-02-20T08:50:32.444",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777792,1740041432454,"fUST",-557.1710486,0.000129,2,"2025-02-20T08:50:32.454",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777794,1740041432463,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.463",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777795,1740041432472,"fUST",-560.5098322,0.000129,2,"2025-02-20T08:50:32.472",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777796,1740041432482,"fUST",-153.0,0.000129,2,"2025-02-20T08:50:32.482",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777797,1740041432491,"fUST",-153.0,0.000129,2,"2025-02-20T08:50:32.491",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777798,1740041432501,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.501",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777799,1740041432511,"fUST",-355.207113,0.000129,2,"2025-02-20T08:50:32.511",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777800,1740041432521,"fUST",-557.1710486,0.000129,2,"2025-02-20T08:50:32.521",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777801,1740041432531,"fUST",-355.207113,0.000129,2,"2025-02-20T08:50:32.531",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777802,1740041432541,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.541",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777803,1740041432551,"fUST",-153.0,0.000129,2,"2025-02-20T08:50:32.551",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777804,1740041432560,"fUST",-557.1710486,0.000129,2,"2025-02-20T08:50:32.560",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777805,1740041432570,"fUST",-355.207113,0.000129,2,"2025-02-20T08:50:32.570",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777806,1740041432579,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.579",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777807,1740041432589,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.589",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777808,1740041432598,"fUST",-355.207113,0.000129,2,"2025-02-20T08:50:32.598",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777809,1740041432607,"fUST",-557.1710486,0.000129,2,"2025-02-20T08:50:32.607",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777810,1740041432617,"fUST",-182.8153853,0.000129,2,"2025-02-20T08:50:32.617",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777811,1740041432626,"fUST",-309.7440504,0.000129,2,"2025-02-20T08:50:32.626",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777812,1740041432635,"fUST",-1113.7682437,0.000129,2,"2025-02-20T08:50:32.635",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777813,1740041432645,"fUST",-153.0,0.000129,2,"2025-02-20T08:50:32.645",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777814,1740041432654,"fUST",-154.7234452,0.000129,2,"2025-02-20T08:50:32.654",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777815,1740041432663,"fUST",-154.7577468,0.000129,2,"2025-02-20T08:50:32.663",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777816,1740041432673,"fUST",-847.67962803,0.00012959,2,"2025-02-20T08:50:32.673",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777817,1740041432682,"fUST",-153.7597851,0.00012978,2,"2025-02-20T08:50:32.682",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777818,1740041432691,"fUST",-6108.99505414,0.00012999,2,"2025-02-20T08:50:32.691",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777819,1740041432701,"fUST",-7802.87558187,0.00013,3,"2025-02-20T08:50:32.701",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777820,1740041432711,"fUST",-847.67962803,0.00013059,2,"2025-02-20T08:50:32.711",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777821,1740041432720,"fUST",-153.0,0.00013152,2,"2025-02-20T08:50:32.720",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777822,1740041432729,"fUST",-847.67962803,0.00013159,2,"2025-02-20T08:50:32.729",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777823,1740041432739,"fUST",-847.67962803,0.00013259,2,"2025-02-20T08:50:32.739",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777824,1740041432749,"fUST",-153.4618619,0.0001326,2,"2025-02-20T08:50:32.749",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777825,1740041432758,"fUST",-154.7577468,0.00013278,2,"2025-02-20T08:50:32.758",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777826,1740041432767,"fUST",-154.654842,0.00013278,2,"2025-02-20T08:50:32.767",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777827,1740041432777,"fUST",-1200.0,0.00013342,2,"2025-02-20T08:50:32.777",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777828,1740041432787,"fUST",-847.67962803,0.00013359,2,"2025-02-20T08:50:32.787",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777829,1740041432796,"fUST",-847.67962803,0.00013459,2,"2025-02-20T08:50:32.796",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777830,1740041432805,"fUST",-206.18651142,0.00013459,2,"2025-02-20T08:50:32.805",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777831,1740041432815,"fUST",-847.67962803,0.00013559,2,"2025-02-20T08:50:32.815",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777832,1740041432824,"fUST",-4471.92900794,0.00013598,2,"2025-02-20T08:50:32.824",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777833,1740041432834,"fUST",-320.76372137,0.00013599,2,"2025-02-20T08:50:32.834",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777834,1740041432844,"fUST",-3000.0,0.000136,2,"2025-02-20T08:50:32.844",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777835,1740041432854,"fUST",-13275.78028017,0.00013605,2,"2025-02-20T08:50:32.854",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777836,1740041432863,"fUST",-847.67962803,0.00013659,2,"2025-02-20T08:50:32.863",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777837,1740041432873,"fUST",-151.0,0.00013662,2,"2025-02-20T08:50:32.873",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777838,1740041432882,"fUST",-500.0,0.00013673,2,"2025-02-20T08:50:32.882",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777839,1740041432892,"fUST",-205.06783914,0.00013697,2,"2025-02-20T08:50:32.892",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777840,1740041432901,"fUST",-500.0,0.00013697,2,"2025-02-20T08:50:32.901",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777841,1740041432912,"fUST",-604.67848953,0.00013697,2,"2025-02-20T08:50:32.912",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777842,1740041432921,"fUST",-173.27494267,0.00013697,2,"2025-02-20T08:50:32.921",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777843,1740041432931,"fUST",-3440.530517,0.00013698,5,"2025-02-20T08:50:32.931",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777844,1740041432940,"fUST",-666.24496819,0.00013698,5,"2025-02-20T08:50:32.940",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777845,1740041432949,"fUST",-23025.56080419,0.00013698,2,"2025-02-20T08:50:32.949",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777846,1740041432960,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:32.960",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777847,1740041432969,"fUST",-600.3257927,0.00013698,2,"2025-02-20T08:50:32.969",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777848,1740041432979,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:32.979",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777849,1740041432988,"fUST",-501.0,0.00013698,2,"2025-02-20T08:50:32.988",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777850,1740041432997,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:32.997",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777851,1740041433007,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.007",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777852,1740041433016,"fUST",-501.89961858,0.00013698,2,"2025-02-20T08:50:33.016",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777853,1740041433025,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.025",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777854,1740041433035,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.035",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777855,1740041433045,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.045",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777856,1740041433055,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.055",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777857,1740041433065,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.065",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777858,1740041433075,"fUST",-501.29319513,0.00013698,2,"2025-02-20T08:50:33.075",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777859,1740041433085,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.085",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777860,1740041433094,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.094",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777861,1740041433104,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.104",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777862,1740041433114,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.114",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777863,1740041433123,"fUST",-501.12096867,0.00013698,2,"2025-02-20T08:50:33.123",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777864,1740041433133,"fUST",-502.27977822,0.00013698,2,"2025-02-20T08:50:33.133",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777865,1740041433142,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.142",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777866,1740041433151,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.151",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777867,1740041433161,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.161",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777868,1740041433171,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.171",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777869,1740041433180,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.180",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777870,1740041433189,"fUST",-502.0,0.00013698,3,"2025-02-20T08:50:33.189",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777871,1740041433199,"fUST",-500.0,0.00013698,5,"2025-02-20T08:50:33.199",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777872,1740041433209,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.209",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777873,1740041433219,"fUST",-168.46613412,0.00013698,2,"2025-02-20T08:50:33.219",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777874,1740041433228,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.228",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777875,1740041433238,"fUST",-501.82769055,0.00013698,2,"2025-02-20T08:50:33.238",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777876,1740041433248,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.248",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777877,1740041433258,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.258",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777878,1740041433267,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.267",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777879,1740041433277,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.277",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777880,1740041433287,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.287",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777881,1740041433297,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.297",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777882,1740041433307,"fUST",-481.05243776,0.00013698,2,"2025-02-20T08:50:33.307",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777883,1740041433317,"fUST",-470.70941682,0.00013698,2,"2025-02-20T08:50:33.317",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777884,1740041433327,"fUST",-506.73616818,0.00013698,2,"2025-02-20T08:50:33.327",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777885,1740041433337,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.337",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777886,1740041433347,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.347",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777887,1740041433357,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.357",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777888,1740041433367,"fUST",-503.21881989,0.00013698,2,"2025-02-20T08:50:33.367",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777889,1740041433377,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.377",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777890,1740041433391,"fUST",-501.24597653,0.00013698,2,"2025-02-20T08:50:33.391",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777891,1740041433401,"fUST",-502.73792129,0.00013698,2,"2025-02-20T08:50:33.401",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777892,1740041433410,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.410",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777893,1740041433419,"fUST",-323.30390435,0.00013698,2,"2025-02-20T08:50:33.419",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777894,1740041433429,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.429",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777895,1740041433439,"fUST",-502.79809466,0.00013698,2,"2025-02-20T08:50:33.439",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777896,1740041433449,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.449",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777897,1740041433460,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.460",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777898,1740041433470,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.470",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777899,1740041433479,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.479",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777900,1740041433489,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.489",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777901,1740041433498,"fUST",-501.23111099,0.00013698,2,"2025-02-20T08:50:33.498",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777902,1740041433508,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.508",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777903,1740041433517,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.517",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777904,1740041433527,"fUST",-187.65074797,0.00013698,2,"2025-02-20T08:50:33.527",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777905,1740041433536,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.536",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777906,1740041433546,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.546",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777907,1740041433556,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.556",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777908,1740041433565,"fUST",-501.37151388,0.00013698,2,"2025-02-20T08:50:33.565",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777909,1740041433575,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.575",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777910,1740041433585,"fUST",-501.1669357,0.00013698,2,"2025-02-20T08:50:33.585",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777911,1740041433595,"fUST",-550.80876211,0.00013698,2,"2025-02-20T08:50:33.595",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777912,1740041433604,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.604",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777913,1740041433614,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.614",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777914,1740041433623,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.623",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777915,1740041433633,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.633",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777916,1740041433643,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.643",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777917,1740041433652,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.652",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777918,1740041433662,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.662",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777919,1740041433672,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.672",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777920,1740041433681,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.681",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777921,1740041433690,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.690",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777922,1740041433699,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.699",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777923,1740041433709,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.709",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777924,1740041433718,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.718",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777925,1740041433727,"fUST",-507.29655822,0.00013698,2,"2025-02-20T08:50:33.727",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777926,1740041433736,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.736",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777927,1740041433747,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.747",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777928,1740041433756,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.756",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777929,1740041433766,"fUST",-505.0789442,0.00013698,2,"2025-02-20T08:50:33.766",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777930,1740041433775,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.775",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777931,1740041433785,"fUST",-501.25837839,0.00013698,2,"2025-02-20T08:50:33.785",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777932,1740041433795,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.795",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777933,1740041433805,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.805",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777934,1740041433815,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.815",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777935,1740041433825,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.825",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777936,1740041433835,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.835",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777937,1740041433845,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.845",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777938,1740041433855,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.855",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777939,1740041433864,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.864",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777940,1740041433874,"fUST",-509.68969341,0.00013698,2,"2025-02-20T08:50:33.874",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777941,1740041433884,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.884",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777942,1740041433894,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.894",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777943,1740041433904,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.904",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777944,1740041433914,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.914",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777945,1740041433924,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.924",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777946,1740041433934,"fUST",-501.92399289,0.00013698,2,"2025-02-20T08:50:33.934",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777947,1740041433944,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.944",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777948,1740041433954,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.954",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777949,1740041433964,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.964",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777950,1740041433974,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.974",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777951,1740041433984,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:33.984",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777952,1740041433994,"fUST",-187.31144215,0.00013698,2,"2025-02-20T08:50:33.994",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777953,1740041434005,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.005",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777954,1740041434015,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.015",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777955,1740041434025,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.025",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777956,1740041434035,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.035",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777957,1740041434045,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.045",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777958,1740041434054,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.054",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777959,1740041434065,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.065",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777960,1740041434074,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.074",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777961,1740041434084,"fUST",-300.84838754,0.00013698,2,"2025-02-20T08:50:34.084",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777962,1740041434094,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.094",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777963,1740041434106,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.106",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777964,1740041434116,"fUST",-635.57,0.00013698,2,"2025-02-20T08:50:34.116",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777965,1740041434126,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.126",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777966,1740041434136,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.136",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777967,1740041434146,"fUST",-503.67977773,0.00013698,2,"2025-02-20T08:50:34.146",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777968,1740041434155,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.155",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777969,1740041434165,"fUST",-504.16586585,0.00013698,2,"2025-02-20T08:50:34.165",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777970,1740041434175,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.175",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777971,1740041434184,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.184",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777972,1740041434193,"fUST",-501.49154522,0.00013698,2,"2025-02-20T08:50:34.193",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777973,1740041434203,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.203",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777974,1740041434213,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.213",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777975,1740041434223,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.223",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777976,1740041434233,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.233",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777977,1740041434243,"fUST",-611.93518882,0.00013698,2,"2025-02-20T08:50:34.243",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777978,1740041434252,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.252",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777979,1740041434263,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.263",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777980,1740041434273,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.273",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777981,1740041434284,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.284",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777982,1740041434293,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.293",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777983,1740041434303,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.303",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777984,1740041434313,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.313",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777985,1740041434322,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.322",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777986,1740041434333,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.333",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777987,1740041434343,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.343",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777988,1740041434352,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.352",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777989,1740041434362,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.362",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777990,1740041434372,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.372",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777991,1740041434497,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.497",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777992,1740041434521,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.521",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777993,1740041434535,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.535",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777994,1740041434548,"fUST",-280.99487322,0.00013698,2,"2025-02-20T08:50:34.548",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777995,1740041434559,"fUST",-616.71,0.00013698,2,"2025-02-20T08:50:34.559",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777996,1740041434570,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.570",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777997,1740041434581,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.581",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777998,1740041434592,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.592",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353777999,1740041434603,"fUST",-500.6366468,0.00013698,2,"2025-02-20T08:50:34.603",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778000,1740041434613,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.613",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778001,1740041434624,"fUST",-503.40614959,0.00013698,2,"2025-02-20T08:50:34.624",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778002,1740041434635,"fUST",-502.9853041,0.00013698,2,"2025-02-20T08:50:34.635",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778003,1740041434645,"fUST",-500.66629952,0.00013698,2,"2025-02-20T08:50:34.645",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778004,1740041434656,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.656",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778005,1740041434667,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.667",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778006,1740041434677,"fUST",-502.64,0.00013698,2,"2025-02-20T08:50:34.677",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778007,1740041434688,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.688",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778008,1740041434699,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.699",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778009,1740041434711,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.711",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778010,1740041434722,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.722",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778011,1740041434732,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.732",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778012,1740041434743,"fUST",-505.27644101,0.00013698,2,"2025-02-20T08:50:34.743",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778013,1740041434755,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.755",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778014,1740041434766,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.766",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778015,1740041434777,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.777",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778016,1740041434787,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.787",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778017,1740041434798,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.798",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778018,1740041434807,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.807",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778019,1740041434817,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.817",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778020,1740041434827,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.827",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778021,1740041434837,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.837",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778022,1740041434847,"fUST",-516.72231689,0.00013698,2,"2025-02-20T08:50:34.847",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778023,1740041434857,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.857",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778024,1740041434867,"fUST",-210.25468317,0.00013698,2,"2025-02-20T08:50:34.867",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778025,1740041434877,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.877",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778026,1740041434887,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.887",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778027,1740041434897,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.897",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778028,1740041434907,"fUST",-554.11,0.00013698,2,"2025-02-20T08:50:34.907",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778029,1740041434917,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.917",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778030,1740041434927,"fUST",-507.51062143,0.00013698,2,"2025-02-20T08:50:34.927",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778031,1740041434937,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.937",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778032,1740041434946,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.946",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778033,1740041434957,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.957",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778034,1740041434967,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.967",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778035,1740041434977,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.977",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778036,1740041434988,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.988",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778037,1740041434999,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:34.999",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778038,1740041435010,"fUST",-288.88323367,0.00013698,2,"2025-02-20T08:50:35.010",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778039,1740041435021,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.021",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778040,1740041435031,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.031",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778041,1740041435041,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.041",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778042,1740041435051,"fUST",-502.37059003,0.00013698,2,"2025-02-20T08:50:35.051",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778043,1740041435061,"fUST",-520.33,0.00013698,2,"2025-02-20T08:50:35.061",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778044,1740041435071,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.071",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778045,1740041435081,"fUST",-548.58,0.00013698,2,"2025-02-20T08:50:35.081",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778046,1740041435091,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.091",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778047,1740041435102,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.102",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778048,1740041435112,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.112",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778049,1740041435122,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.122",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778050,1740041435133,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.133",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778051,1740041435143,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.143",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778052,1740041435154,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.154",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778053,1740041435164,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.164",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778054,1740041435174,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.174",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778055,1740041435185,"fUST",-567.03,0.00013698,2,"2025-02-20T08:50:35.185",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778056,1740041435195,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.195",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778057,1740041435206,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.206",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778058,1740041435216,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.216",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778059,1740041435225,"fUST",-313.81304192,0.00013698,2,"2025-02-20T08:50:35.225",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778060,1740041435235,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.235",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778061,1740041435246,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.246",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778062,1740041435256,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.256",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778063,1740041435266,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.266",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778064,1740041435276,"fUST",-522.1428522,0.00013698,2,"2025-02-20T08:50:35.276",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778065,1740041435285,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.285",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778066,1740041435295,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.295",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778067,1740041435305,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.305",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778068,1740041435315,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.315",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778069,1740041435325,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.325",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778070,1740041435339,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.339",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778071,1740041435349,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.349",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778072,1740041435360,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.360",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778073,1740041435371,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.371",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778074,1740041435381,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.381",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778075,1740041435394,"fUST",-513.74195777,0.00013698,2,"2025-02-20T08:50:35.394",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778076,1740041435404,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.404",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778077,1740041435414,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.414",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778078,1740041435424,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.424",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778079,1740041435435,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.435",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778080,1740041435445,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.445",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778081,1740041435456,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.456",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778082,1740041435468,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.468",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778083,1740041435479,"fUST",-502.13170062,0.00013698,2,"2025-02-20T08:50:35.479",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778084,1740041435489,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.489",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778085,1740041435501,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.501",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778086,1740041435511,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.511",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778087,1740041435521,"fUST",-501.3838639,0.00013698,2,"2025-02-20T08:50:35.521",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778088,1740041435531,"fUST",-8296.81,0.00013698,2,"2025-02-20T08:50:35.531",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778089,1740041435542,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.542",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778090,1740041435552,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.552",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778091,1740041435562,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.562",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778092,1740041435571,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.571",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778093,1740041435581,"fUST",-501.44539442,0.00013698,2,"2025-02-20T08:50:35.581",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778094,1740041435591,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.591",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778095,1740041435602,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.602",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778096,1740041435611,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.611",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778097,1740041435622,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.622",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778098,1740041435631,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.631",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778099,1740041435641,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.641",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778100,1740041435651,"fUST",-635.48991678,0.00013698,2,"2025-02-20T08:50:35.651",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778101,1740041435661,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.661",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778102,1740041435672,"fUST",-684.21,0.00013698,2,"2025-02-20T08:50:35.672",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778103,1740041435682,"fUST",-551.34293498,0.00013698,2,"2025-02-20T08:50:35.682",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778104,1740041435693,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.693",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778105,1740041435703,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.703",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778106,1740041435713,"fUST",-508.29520958,0.00013698,2,"2025-02-20T08:50:35.713",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778107,1740041435723,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.723",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778108,1740041435734,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.734",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778109,1740041435744,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.744",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778110,1740041435753,"fUST",-374.93804142,0.00013698,2,"2025-02-20T08:50:35.753",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778111,1740041435763,"fUST",-162.90443037,0.00013698,2,"2025-02-20T08:50:35.763",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778112,1740041435773,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.773",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778113,1740041435783,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.783",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778114,1740041435793,"fUST",-162.66258253,0.00013698,2,"2025-02-20T08:50:35.793",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778115,1740041435804,"fUST",-559.28745731,0.00013698,2,"2025-02-20T08:50:35.804",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778116,1740041435814,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.814",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778117,1740041435823,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.823",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778118,1740041435834,"fUST",-512.76,0.00013698,2,"2025-02-20T08:50:35.834",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778119,1740041435844,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.844",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778120,1740041435855,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.855",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778121,1740041435865,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.865",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778122,1740041435875,"fUST",-231.80777619,0.00013698,2,"2025-02-20T08:50:35.875",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778123,1740041435885,"fUST",-453.24179891,0.00013698,2,"2025-02-20T08:50:35.885",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778124,1740041435895,"fUST",-7611.75,0.00013698,2,"2025-02-20T08:50:35.895",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778125,1740041435905,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.905",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778126,1740041435915,"fUST",-21707.62,0.00013698,2,"2025-02-20T08:50:35.915",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778127,1740041435925,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.925",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778128,1740041435935,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.935",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778129,1740041435946,"fUST",-902.39,0.00013698,2,"2025-02-20T08:50:35.946",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778130,1740041435956,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.956",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778131,1740041435966,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.966",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778132,1740041435976,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.976",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778133,1740041435986,"fUST",-1693.61,0.00013698,2,"2025-02-20T08:50:35.986",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778134,1740041435996,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:35.996",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778135,1740041436006,"fUST",-533.3,0.00013698,2,"2025-02-20T08:50:36.006",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778136,1740041436017,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.017",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778137,1740041436027,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.027",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778138,1740041436036,"fUST",-848.2,0.00013698,2,"2025-02-20T08:50:36.036",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778139,1740041436046,"fUST",-755.98,0.00013698,2,"2025-02-20T08:50:36.046",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778140,1740041436056,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.056",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778141,1740041436067,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.067",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778142,1740041436077,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.077",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778143,1740041436087,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.087",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778144,1740041436097,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.097",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778145,1740041436107,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.107",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778146,1740041436118,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.118",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778147,1740041436128,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.128",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778148,1740041436137,"fUST",-1119.64,0.00013698,2,"2025-02-20T08:50:36.137",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778149,1740041436147,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.147",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778150,1740041436157,"fUST",-673.37,0.00013698,2,"2025-02-20T08:50:36.157",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778151,1740041436167,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.167",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778152,1740041436177,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.177",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778153,1740041436187,"fUST",-1738.24,0.00013698,2,"2025-02-20T08:50:36.187",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778154,1740041436198,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.198",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778155,1740041436208,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.208",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778156,1740041436218,"fUST",-2449.94,0.00013698,2,"2025-02-20T08:50:36.218",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778157,1740041436228,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.228",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778158,1740041436238,"fUST",-505.43319536,0.00013698,2,"2025-02-20T08:50:36.238",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778159,1740041436248,"fUST",-509.36,0.00013698,2,"2025-02-20T08:50:36.248",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778160,1740041436258,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.258",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778161,1740041436267,"fUST",-548.32,0.00013698,2,"2025-02-20T08:50:36.267",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778162,1740041436277,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.277",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778163,1740041436287,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.287",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778164,1740041436297,"fUST",-1919.85,0.00013698,2,"2025-02-20T08:50:36.297",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778165,1740041436307,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.307",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778166,1740041436318,"fUST",-501.80982463,0.00013698,2,"2025-02-20T08:50:36.318",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778167,1740041436327,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.327",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778168,1740041436337,"fUST",-581.33,0.00013698,2,"2025-02-20T08:50:36.337",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778169,1740041436346,"fUST",-904.68,0.00013698,2,"2025-02-20T08:50:36.346",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778170,1740041436355,"fUST",-184.09803848,0.00013698,2,"2025-02-20T08:50:36.355",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778171,1740041436365,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.365",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778172,1740041436375,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.375",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778173,1740041436387,"fUST",-502.77333859,0.00013698,2,"2025-02-20T08:50:36.387",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778174,1740041436397,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.397",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778175,1740041436407,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.407",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778176,1740041436417,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.417",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778177,1740041436427,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.427",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778178,1740041436436,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.436",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778179,1740041436445,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.445",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778180,1740041436455,"fUST",-2007.28,0.00013698,2,"2025-02-20T08:50:36.455",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778181,1740041436465,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.465",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778182,1740041436475,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.475",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778183,1740041436485,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.485",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778184,1740041436495,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.495",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778185,1740041436506,"fUST",-770.25,0.00013698,2,"2025-02-20T08:50:36.506",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778186,1740041436516,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.516",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778187,1740041436526,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.526",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778188,1740041436536,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.536",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778189,1740041436547,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.547",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778190,1740041436556,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.556",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778191,1740041436566,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.566",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778192,1740041436577,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.577",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778193,1740041436587,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.587",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778194,1740041436597,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.597",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778195,1740041436607,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.607",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778196,1740041436617,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.617",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778197,1740041436627,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.627",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778198,1740041436637,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.637",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778199,1740041436647,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.647",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778200,1740041436657,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.657",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778201,1740041436667,"fUST",-1741.36,0.00013698,2,"2025-02-20T08:50:36.667",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778202,1740041436676,"fUST",-1741.5559385,0.00013698,2,"2025-02-20T08:50:36.676",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778203,1740041436686,"fUST",-501.02897815,0.00013698,2,"2025-02-20T08:50:36.686",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778204,1740041436696,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.696",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778205,1740041436707,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.707",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778206,1740041436716,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.716",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778207,1740041436726,"fUST",-1244.19,0.00013698,2,"2025-02-20T08:50:36.726",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778208,1740041436735,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.735",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778209,1740041436745,"fUST",-556.4,0.00013698,2,"2025-02-20T08:50:36.745",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778210,1740041436754,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.754",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778211,1740041436764,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.764",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778212,1740041436774,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.774",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778213,1740041436784,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.784",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778214,1740041436793,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.793",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778215,1740041436803,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.803",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778216,1740041436812,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.812",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778217,1740041436822,"fUST",-888.94,0.00013698,2,"2025-02-20T08:50:36.822",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778218,1740041436832,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.832",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778219,1740041436842,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.842",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778220,1740041436852,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.852",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778221,1740041436862,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.862",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778222,1740041436872,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.872",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778223,1740041436882,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.882",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778224,1740041436891,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.891",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778225,1740041436901,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.901",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778226,1740041436910,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.910",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778227,1740041436920,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.920",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778228,1740041436930,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.930",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778229,1740041436940,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.940",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778230,1740041436950,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.950",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778231,1740041436960,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.960",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778232,1740041436970,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:36.970",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778233,1740041436979,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.979",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778234,1740041436990,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:36.990",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778235,1740041437000,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.000",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778236,1740041437010,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.010",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778237,1740041437020,"fUST",-533.32,0.00013698,2,"2025-02-20T08:50:37.020",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778238,1740041437030,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.030",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778239,1740041437040,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.040",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778240,1740041437050,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.050",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778241,1740041437060,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.060",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778242,1740041437070,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.070",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778243,1740041437080,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.080",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778244,1740041437090,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.090",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778245,1740041437100,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.100",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778246,1740041437111,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.111",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778247,1740041437121,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.121",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778248,1740041437132,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.132",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778249,1740041437142,"fUST",-535.69,0.00013698,2,"2025-02-20T08:50:37.142",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778250,1740041437152,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.152",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778251,1740041437162,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.162",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778252,1740041437172,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.172",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778253,1740041437181,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.181",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778254,1740041437191,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.191",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778255,1740041437201,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.201",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778256,1740041437211,"fUST",-503.06981649,0.00013698,2,"2025-02-20T08:50:37.211",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778257,1740041437221,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.221",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778258,1740041437231,"fUST",-2770.2,0.00013698,2,"2025-02-20T08:50:37.231",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778259,1740041437356,"fUST",-502.13034368,0.00013698,2,"2025-02-20T08:50:37.356",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778260,1740041437367,"fUST",-541.81,0.00013698,2,"2025-02-20T08:50:37.367",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778261,1740041437377,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.377",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778262,1740041437389,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.389",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778263,1740041437398,"fUST",-501.7725378,0.00013698,2,"2025-02-20T08:50:37.398",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778264,1740041437408,"fUST",-366.54397346,0.00013698,2,"2025-02-20T08:50:37.408",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778265,1740041437418,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.418",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778266,1740041437427,"fUST",-501.25861821,0.00013698,2,"2025-02-20T08:50:37.427",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778267,1740041437437,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.437",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778268,1740041437447,"fUST",-636.97,0.00013698,2,"2025-02-20T08:50:37.447",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778269,1740041437456,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.456",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778270,1740041437468,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.468",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778271,1740041437478,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.478",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778272,1740041437488,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.488",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778273,1740041437497,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.497",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778274,1740041437506,"fUST",-501.81152663,0.00013698,2,"2025-02-20T08:50:37.506",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778275,1740041437515,"fUST",-500.93852553,0.00013698,2,"2025-02-20T08:50:37.515",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778276,1740041437524,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.524",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778277,1740041437533,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.533",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778278,1740041437543,"fUST",-475.97749747,0.00013698,2,"2025-02-20T08:50:37.543",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778279,1740041437552,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.552",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778280,1740041437561,"fUST",-4257.94,0.00013698,2,"2025-02-20T08:50:37.561",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778281,1740041437571,"fUST",-500.77620253,0.00013698,2,"2025-02-20T08:50:37.571",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778282,1740041437580,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.580",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778283,1740041437589,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.589",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778284,1740041437598,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.598",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778285,1740041437607,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.607",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778286,1740041437617,"fUST",-500.48068869,0.00013698,2,"2025-02-20T08:50:37.617",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778287,1740041437626,"fUST",-501.6736211,0.00013698,2,"2025-02-20T08:50:37.626",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778288,1740041437635,"fUST",-501.89892882,0.00013698,2,"2025-02-20T08:50:37.635",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778289,1740041437644,"fUST",-506.24839808,0.00013698,2,"2025-02-20T08:50:37.644",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778290,1740041437654,"fUST",-1466.39,0.00013698,2,"2025-02-20T08:50:37.654",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778291,1740041437666,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.666",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778292,1740041437676,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.676",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778293,1740041437687,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.687",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778294,1740041437696,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.696",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778296,1740041437706,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.706",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778297,1740041437715,"fUST",-1718.55,0.00013698,2,"2025-02-20T08:50:37.715",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778298,1740041437725,"fUST",-500.0,0.00013698,2,"2025-02-20T08:50:37.725",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778299,1740041437735,"fUST",-195.908106,0.00013699,2,"2025-02-20T08:50:37.735",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778300,1740041437745,"fUST",-326.803359,0.00013699,2,"2025-02-20T08:50:37.745",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778301,1740041437756,"fUST",-349.30033,0.00013699,2,"2025-02-20T08:50:37.756",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778302,1740041437767,"fUST",-349.30033,0.00013699,2,"2025-02-20T08:50:37.767",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778303,1740041437776,"fUST",-153.659182,0.00013699,2,"2025-02-20T08:50:37.776",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778304,1740041437785,"fUST",-153.659182,0.00013699,2,"2025-02-20T08:50:37.785",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778305,1740041437795,"fUST",-152.852917,0.00013699,2,"2025-02-20T08:50:37.795",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778306,1740041437804,"fUST",-152.852917,0.00013699,2,"2025-02-20T08:50:37.804",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778307,1740041437813,"fUST",-771.754045,0.00013699,2,"2025-02-20T08:50:37.813",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778309,1740041437823,"fUST",-771.754045,0.00013699,2,"2025-02-20T08:50:37.823",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778311,1740041437832,"fUST",-330.766293,0.00013699,2,"2025-02-20T08:50:37.832",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778313,1740041437842,"fUST",-330.766293,0.00013699,2,"2025-02-20T08:50:37.842",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778314,1740041437852,"fUST",-196.415121,0.00013699,2,"2025-02-20T08:50:37.852",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778315,1740041437862,"fUST",-196.415121,0.00013699,2,"2025-02-20T08:50:37.862",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778316,1740041437871,"fUST",-251.542387,0.00013699,2,"2025-02-20T08:50:37.871",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778317,1740041437880,"fUST",-251.542387,0.00013699,2,"2025-02-20T08:50:37.880",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778318,1740041437889,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:37.889",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778319,1740041437899,"fUST",-1958.157841,0.00013699,2,"2025-02-20T08:50:37.899",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778320,1740041437908,"fUST",-273.907041,0.00013699,2,"2025-02-20T08:50:37.908",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778321,1740041437918,"fUST",-1958.157841,0.00013699,2,"2025-02-20T08:50:37.918",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778322,1740041437927,"fUST",-273.907041,0.00013699,2,"2025-02-20T08:50:37.927",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778323,1740041437936,"fUST",-1015.882497,0.00013699,2,"2025-02-20T08:50:37.936",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778324,1740041437945,"fUST",-1015.882497,0.00013699,2,"2025-02-20T08:50:37.945",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778325,1740041437955,"fUST",-3903.700981,0.00013699,2,"2025-02-20T08:50:37.955",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778326,1740041437964,"fUST",-3903.700981,0.00013699,2,"2025-02-20T08:50:37.964",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778327,1740041437973,"fUST",-398.549152,0.00013699,2,"2025-02-20T08:50:37.973",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778328,1740041437982,"fUST",-398.549152,0.00013699,2,"2025-02-20T08:50:37.982",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778329,1740041437992,"fUST",-222.806484,0.00013699,2,"2025-02-20T08:50:37.992",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778330,1740041438001,"fUST",-222.806484,0.00013699,2,"2025-02-20T08:50:38.001",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778331,1740041438010,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.010",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778332,1740041438019,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.019",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778333,1740041438029,"fUST",-979.865364,0.00013699,2,"2025-02-20T08:50:38.029",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778334,1740041438039,"fUST",-979.865364,0.00013699,2,"2025-02-20T08:50:38.039",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778336,1740041438048,"fUST",-180.0,0.00013699,2,"2025-02-20T08:50:38.048",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778337,1740041438057,"fUST",-180.0,0.00013699,2,"2025-02-20T08:50:38.057",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778339,1740041438068,"fUST",-813.146497,0.00013699,2,"2025-02-20T08:50:38.068",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778341,1740041438077,"fUST",-813.146497,0.00013699,2,"2025-02-20T08:50:38.077",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778343,1740041438087,"fUST",-236.62778,0.00013699,2,"2025-02-20T08:50:38.087",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778345,1740041438096,"fUST",-236.62778,0.00013699,2,"2025-02-20T08:50:38.096",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778347,1740041438105,"fUST",-276.532172,0.00013699,2,"2025-02-20T08:50:38.105",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778349,1740041438115,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.115",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778351,1740041438125,"fUST",-276.532172,0.00013699,2,"2025-02-20T08:50:38.125",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778352,1740041438136,"fUST",-499.672447,0.00013699,2,"2025-02-20T08:50:38.136",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778354,1740041438145,"fUST",-499.672447,0.00013699,2,"2025-02-20T08:50:38.145",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778356,1740041438155,"fUST",-200.947659,0.00013699,2,"2025-02-20T08:50:38.155",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778359,1740041438165,"fUST",-265.504582,0.00013699,2,"2025-02-20T08:50:38.165",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778360,1740041438174,"fUST",-200.947659,0.00013699,2,"2025-02-20T08:50:38.174",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778362,1740041438185,"fUST",-265.504582,0.00013699,2,"2025-02-20T08:50:38.185",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778363,1740041438193,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.193",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778364,1740041438203,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.203",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778365,1740041438213,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.213",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778366,1740041438222,"fUST",-405.0,0.00013699,2,"2025-02-20T08:50:38.222",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778367,1740041438231,"fUST",-405.0,0.00013699,2,"2025-02-20T08:50:38.231",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778368,1740041438240,"fUST",-151.0,0.00013699,2,"2025-02-20T08:50:38.240",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778369,1740041438249,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.249",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778370,1740041438259,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.259",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778371,1740041438269,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.269",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778372,1740041438278,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.278",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778373,1740041438288,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.288",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778374,1740041438297,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.297",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778375,1740041438306,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.306",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778376,1740041438315,"fUST",-866.24869736,0.00013699,2,"2025-02-20T08:50:38.315",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778377,1740041438325,"fUST",-465.11567959,0.00013732,2,"2025-02-20T08:50:38.325",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778378,1740041438334,"fUST",-206.18651142,0.00013733,2,"2025-02-20T08:50:38.334",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778379,1740041438343,"fUST",-982.6015851,0.00013746,2,"2025-02-20T08:50:38.343",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778380,1740041438352,"fUST",-151.0,0.00013746,2,"2025-02-20T08:50:38.352",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778381,1740041438362,"fUST",-284.276308,0.00013746,2,"2025-02-20T08:50:38.362",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778382,1740041438371,"fUST",-284.276308,0.00013746,2,"2025-02-20T08:50:38.371",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778383,1740041438380,"fUST",-488.830567,0.00013746,2,"2025-02-20T08:50:38.380",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778384,1740041438394,"fUST",-488.830567,0.00013746,2,"2025-02-20T08:50:38.394",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778385,1740041438403,"fUST",-524.571159,0.00013746,2,"2025-02-20T08:50:38.403",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778386,1740041438413,"fUST",-524.571159,0.00013746,2,"2025-02-20T08:50:38.413",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778387,1740041438424,"fUST",-4085.05366912,0.00013746,2,"2025-02-20T08:50:38.424",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778388,1740041438435,"fUST",-847.67962803,0.00013759,2,"2025-02-20T08:50:38.435",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778389,1740041438444,"fUST",-153.0,0.00013761,2,"2025-02-20T08:50:38.444",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778390,1740041438454,"fUST",-185.32488158,0.00013773,2,"2025-02-20T08:50:38.454",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778391,1740041438465,"fUST",-500.0,0.00013773,2,"2025-02-20T08:50:38.465",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778392,1740041438475,"fUST",-500.0,0.00013773,2,"2025-02-20T08:50:38.475",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778393,1740041438484,"fUST",-500.0,0.00013773,2,"2025-02-20T08:50:38.484",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778394,1740041438494,"fUST",-500.0,0.00013773,2,"2025-02-20T08:50:38.494",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778395,1740041438503,"fUST",-258.546649,0.00013779,2,"2025-02-20T08:50:38.503",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778396,1740041438512,"fUST",-258.546649,0.00013779,2,"2025-02-20T08:50:38.512",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778397,1740041438521,"fUST",-373.564994,0.00013779,2,"2025-02-20T08:50:38.521",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778398,1740041438531,"fUST",-373.564994,0.00013779,2,"2025-02-20T08:50:38.531",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778399,1740041438540,"fUST",-349.30033,0.0001378,2,"2025-02-20T08:50:38.540",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778400,1740041438549,"fUST",-349.30033,0.0001378,2,"2025-02-20T08:50:38.549",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778401,1740041438558,"fUST",-153.659182,0.0001378,2,"2025-02-20T08:50:38.558",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778402,1740041438568,"fUST",-153.659182,0.0001378,2,"2025-02-20T08:50:38.568",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778403,1740041438577,"fUST",-152.852917,0.0001378,2,"2025-02-20T08:50:38.577",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778404,1740041438587,"fUST",-152.852917,0.0001378,2,"2025-02-20T08:50:38.587",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778405,1740041438596,"fUST",-771.754045,0.0001378,2,"2025-02-20T08:50:38.596",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778406,1740041438605,"fUST",-771.754045,0.0001378,2,"2025-02-20T08:50:38.605",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778407,1740041438615,"fUST",-771.754045,0.0001378,2,"2025-02-20T08:50:38.615",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778408,1740041438624,"fUST",-771.754045,0.0001378,2,"2025-02-20T08:50:38.624",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778409,1740041438633,"fUST",-330.766293,0.0001378,2,"2025-02-20T08:50:38.633",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778410,1740041438643,"fUST",-330.766293,0.0001378,2,"2025-02-20T08:50:38.643",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778411,1740041438652,"fUST",-330.766293,0.0001378,2,"2025-02-20T08:50:38.652",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778412,1740041438661,"fUST",-330.766293,0.0001378,2,"2025-02-20T08:50:38.661",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778413,1740041438670,"fUST",-196.415121,0.0001378,2,"2025-02-20T08:50:38.670",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778414,1740041438679,"fUST",-196.415121,0.0001378,2,"2025-02-20T08:50:38.679",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778415,1740041438689,"fUST",-196.415121,0.0001378,2,"2025-02-20T08:50:38.689",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778416,1740041438698,"fUST",-196.415121,0.0001378,2,"2025-02-20T08:50:38.698",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778417,1740041438707,"fUST",-251.542387,0.0001378,2,"2025-02-20T08:50:38.707",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778418,1740041438716,"fUST",-251.542387,0.0001378,2,"2025-02-20T08:50:38.716",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778419,1740041438726,"fUST",-251.542387,0.0001378,2,"2025-02-20T08:50:38.726",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778420,1740041438735,"fUST",-251.542387,0.0001378,2,"2025-02-20T08:50:38.735",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778421,1740041438746,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.746",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778422,1740041438755,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.755",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778423,1740041438765,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:38.765",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778424,1740041438777,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:38.777",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778425,1740041438786,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.786",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778426,1740041438796,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.796",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778427,1740041438805,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.805",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778428,1740041438814,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.814",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778429,1740041438823,"fUST",-509.82507298,0.0001378,2,"2025-02-20T08:50:38.823",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778430,1740041438833,"fUST",-242.05911,0.0001378,2,"2025-02-20T08:50:38.833",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778431,1740041438842,"fUST",-502.11629746,0.0001378,2,"2025-02-20T08:50:38.842",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778432,1740041438851,"fUST",-501.71224327,0.0001378,2,"2025-02-20T08:50:38.851",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778433,1740041438860,"fUST",-251.03731593,0.0001378,2,"2025-02-20T08:50:38.860",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778434,1740041438869,"fUST",-242.05911,0.0001378,2,"2025-02-20T08:50:38.869",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778435,1740041438878,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.878",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778436,1740041438888,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.888",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778437,1740041438898,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:38.898",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778438,1740041438907,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:38.907",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778439,1740041438917,"fUST",-348.95737611,0.0001378,2,"2025-02-20T08:50:38.917",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778440,1740041438926,"fUST",-204.87314872,0.0001378,2,"2025-02-20T08:50:38.926",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778441,1740041438935,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.935",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778442,1740041438944,"fUST",-506.35499529,0.0001378,2,"2025-02-20T08:50:38.944",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778443,1740041438954,"fUST",-506.29992307,0.0001378,2,"2025-02-20T08:50:38.954",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778444,1740041438964,"fUST",-379.230517,0.0001378,2,"2025-02-20T08:50:38.964",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778445,1740041438973,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.973",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778446,1740041438982,"fUST",-379.230517,0.0001378,2,"2025-02-20T08:50:38.982",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778447,1740041438991,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:38.991",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778448,1740041439000,"fUST",-338.40715389,0.0001378,2,"2025-02-20T08:50:39.000",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778449,1740041439011,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.011",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778450,1740041439020,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.020",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778451,1740041439030,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.030",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778452,1740041439040,"fUST",-505.40502135,0.0001378,2,"2025-02-20T08:50:39.040",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778453,1740041439050,"fUST",-186.229557,0.0001378,2,"2025-02-20T08:50:39.050",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778454,1740041439059,"fUST",-186.229557,0.0001378,2,"2025-02-20T08:50:39.059",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778455,1740041439069,"fUST",-186.229557,0.0001378,2,"2025-02-20T08:50:39.069",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778456,1740041439078,"fUST",-186.229557,0.0001378,2,"2025-02-20T08:50:39.078",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778457,1740041439088,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.088",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778458,1740041439097,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.097",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778459,1740041439107,"fUST",-507.491108,0.0001378,2,"2025-02-20T08:50:39.107",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778460,1740041439118,"fUST",-599.22,0.0001378,2,"2025-02-20T08:50:39.118",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778461,1740041439127,"fUST",-507.491108,0.0001378,2,"2025-02-20T08:50:39.127",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778462,1740041439136,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.136",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778463,1740041439146,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.146",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778464,1740041439154,"fUST",-507.491108,0.0001378,2,"2025-02-20T08:50:39.154",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778465,1740041439164,"fUST",-507.491108,0.0001378,2,"2025-02-20T08:50:39.164",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778466,1740041439173,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.173",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778467,1740041439182,"fUST",-245.048547,0.0001378,2,"2025-02-20T08:50:39.182",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778468,1740041439191,"fUST",-245.048547,0.0001378,2,"2025-02-20T08:50:39.191",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778469,1740041439200,"fUST",-245.048547,0.0001378,2,"2025-02-20T08:50:39.200",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778470,1740041439210,"fUST",-245.048547,0.0001378,2,"2025-02-20T08:50:39.210",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778471,1740041439219,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.219",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778472,1740041439228,"fUST",-505.89212369,0.0001378,2,"2025-02-20T08:50:39.228",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778473,1740041439239,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.239",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778474,1740041439249,"fUST",-577.656389,0.0001378,2,"2025-02-20T08:50:39.249",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778475,1740041439259,"fUST",-577.656389,0.0001378,2,"2025-02-20T08:50:39.259",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778476,1740041439269,"fUST",-612.03,0.0001378,2,"2025-02-20T08:50:39.269",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778477,1740041439278,"fUST",-577.656389,0.0001378,2,"2025-02-20T08:50:39.278",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778478,1740041439287,"fUST",-577.656389,0.0001378,2,"2025-02-20T08:50:39.287",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778479,1740041439297,"fUST",-643.88,0.0001378,2,"2025-02-20T08:50:39.297",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778480,1740041439306,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.306",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778481,1740041439315,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.315",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778482,1740041439324,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.324",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778483,1740041439333,"fUST",-303.656289,0.0001378,2,"2025-02-20T08:50:39.333",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778484,1740041439343,"fUST",-303.656289,0.0001378,2,"2025-02-20T08:50:39.343",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778485,1740041439353,"fUST",-303.656289,0.0001378,2,"2025-02-20T08:50:39.353",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778486,1740041439362,"fUST",-303.656289,0.0001378,2,"2025-02-20T08:50:39.362",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778487,1740041439372,"fUST",-510.36488558,0.0001378,2,"2025-02-20T08:50:39.372",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778488,1740041439381,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.381",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778489,1740041439394,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.394",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778490,1740041439403,"fUST",-918.127534,0.0001378,2,"2025-02-20T08:50:39.403",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778491,1740041439412,"fUST",-918.127534,0.0001378,2,"2025-02-20T08:50:39.412",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778492,1740041439421,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.421",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778493,1740041439430,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.430",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778494,1740041439440,"fUST",-918.127534,0.0001378,2,"2025-02-20T08:50:39.440",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778495,1740041439449,"fUST",-407.642727,0.0001378,2,"2025-02-20T08:50:39.449",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778496,1740041439459,"fUST",-918.127534,0.0001378,2,"2025-02-20T08:50:39.459",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778497,1740041439469,"fUST",-407.642727,0.0001378,2,"2025-02-20T08:50:39.469",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778498,1740041439478,"fUST",-407.642727,0.0001378,2,"2025-02-20T08:50:39.478",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778499,1740041439488,"fUST",-407.642727,0.0001378,2,"2025-02-20T08:50:39.488",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778500,1740041439497,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.497",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778501,1740041439507,"fUST",-568.84,0.0001378,2,"2025-02-20T08:50:39.507",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778502,1740041439516,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.516",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778503,1740041439525,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.525",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778504,1740041439535,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.535",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778505,1740041439544,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.544",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778506,1740041439554,"fUST",-154.037813,0.0001378,2,"2025-02-20T08:50:39.554",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778507,1740041439563,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.563",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778508,1740041439573,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.573",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778509,1740041439582,"fUST",-616.71,0.0001378,2,"2025-02-20T08:50:39.582",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778510,1740041439591,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.591",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778511,1740041439600,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.600",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778512,1740041439609,"fUST",-501.55270866,0.0001378,2,"2025-02-20T08:50:39.609",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778513,1740041439618,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.618",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778514,1740041439627,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.627",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778515,1740041439637,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.637",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778516,1740041439646,"fUST",-258.546649,0.0001378,2,"2025-02-20T08:50:39.646",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778517,1740041439655,"fUST",-306.85,0.0001378,2,"2025-02-20T08:50:39.655",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778518,1740041439665,"fUST",-258.546649,0.0001378,2,"2025-02-20T08:50:39.665",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778519,1740041439674,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.674",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778520,1740041439684,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.684",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778521,1740041439693,"fUST",-548.58,0.0001378,2,"2025-02-20T08:50:39.693",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778522,1740041439704,"fUST",-284.276308,0.0001378,2,"2025-02-20T08:50:39.704",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778523,1740041439812,"fUST",-284.276308,0.0001378,2,"2025-02-20T08:50:39.812",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778524,1740041439822,"fUST",-284.276308,0.0001378,2,"2025-02-20T08:50:39.822",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778525,1740041439831,"fUST",-284.276308,0.0001378,2,"2025-02-20T08:50:39.831",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778526,1740041439840,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.840",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778527,1740041439849,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.849",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778528,1740041439859,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.859",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778529,1740041439868,"fUST",-488.830567,0.0001378,2,"2025-02-20T08:50:39.868",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778530,1740041439878,"fUST",-488.830567,0.0001378,2,"2025-02-20T08:50:39.878",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778531,1740041439888,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.888",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778532,1740041439897,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.897",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778533,1740041439907,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.907",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778534,1740041439916,"fUST",-151.0,0.0001378,2,"2025-02-20T08:50:39.916",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778535,1740041439925,"fUST",-183.664268,0.0001378,2,"2025-02-20T08:50:39.925",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778536,1740041439935,"fUST",-373.564994,0.0001378,2,"2025-02-20T08:50:39.935",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778537,1740041439944,"fUST",-373.564994,0.0001378,2,"2025-02-20T08:50:39.944",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778538,1740041439953,"fUST",-500.0,0.0001378,2,"2025-02-20T08:50:39.953",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778539,1740041439963,"fUST",-1958.157841,0.0001378,2,"2025-02-20T08:50:39.963",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778540,1740041439972,"fUST",-1958.157841,0.0001378,2,"2025-02-20T08:50:39.972",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778541,1740041439981,"fUST",-273.907041,0.0001378,2,"2025-02-20T08:50:39.981",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778542,1740041439991,"fUST",-273.907041,0.0001378,2,"2025-02-20T08:50:39.991",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778543,1740041440001,"fUST",-1958.157841,0.0001378,2,"2025-02-20T08:50:40.001",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778545,1740041440010,"fUST",-466.80047857,0.0001378,2,"2025-02-20T08:50:40.010",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778553,1740041440170,"fUST",-710.17380002,0.00013699,2,"2025-02-20T08:50:40.170",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778738,1740042218631,"fUST",258.627785,9.041e-05,2,"2025-02-20T09:03:38.631",0.00017884999999999998,8.97,0.9385794605021519,467773610.416596]
[353778740,1740042397131,"fUST",-397.753,0.00013431,2,"2025-02-20T09:06:37.131",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353778741,1740042397154,"fUST",-98.75264045,0.00013504,2,"2025-02-20T09:06:37.154",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779031,1740042566298,"fUST",-744.7007325,0.00013504,2,"2025-02-20T09:09:26.298",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779032,1740042566328,"fUST",-500.0,0.00013504,3,"2025-02-20T09:09:26.328",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779033,1740042566356,"fUST",-500.0,0.00013504,3,"2025-02-20T09:09:26.356",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779034,1740042566383,"fUST",-415.16,0.00013504,3,"2025-02-20T09:09:26.383",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779035,1740042566412,"fUST",-300.0,0.00013511,2,"2025-02-20T09:09:26.412",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779036,1740042566440,"fUST",-13275.78028017,0.00013512,2,"2025-02-20T09:09:26.440",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779037,1740042566468,"fUST",-322.65068486,0.00013599,2,"2025-02-20T09:09:26.468",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779038,1740042566496,"fUST",-502.46473782,0.00013673,2,"2025-02-20T09:09:26.496",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779039,1740042566525,"fUST",-502.97018534,0.00013673,2,"2025-02-20T09:09:26.525",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779040,1740042566552,"fUST",-281.41196119,0.00013673,2,"2025-02-20T09:09:26.552",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779041,1740042566579,"fUST",-501.58613437,0.00013673,2,"2025-02-20T09:09:26.579",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779042,1740042566608,"fUST",-500.0,0.00013673,2,"2025-02-20T09:09:26.608",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779043,1740042566635,"fUST",-502.00828484,0.00013673,2,"2025-02-20T09:09:26.635",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779044,1740042566663,"fUST",-3000.0,0.0001368,2,"2025-02-20T09:09:26.663",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779045,1740042566691,"fUST",-500.0,0.00013697,2,"2025-02-20T09:09:26.691",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779046,1740042566720,"fUST",-488.08260076,0.00013697,2,"2025-02-20T09:09:26.720",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779047,1740042566749,"fUST",-500.0,0.00013697,2,"2025-02-20T09:09:26.749",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779048,1740042566777,"fUST",-211.51784821,0.00013697,2,"2025-02-20T09:09:26.777",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779049,1740042566804,"fUST",-552.68566601,0.00013697,2,"2025-02-20T09:09:26.804",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779050,1740042566832,"fUST",-503.82539058,0.00013698,2,"2025-02-20T09:09:26.832",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779051,1740042566859,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:26.859",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779052,1740042566887,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:26.887",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779053,1740042566915,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:26.915",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779054,1740042566948,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:26.948",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779055,1740042566975,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:26.975",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779056,1740042567004,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.004",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779057,1740042567032,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.032",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779058,1740042567059,"fUST",-542.03,0.00013698,2,"2025-02-20T09:09:27.059",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779059,1740042567086,"fUST",-304.21901865,0.00013698,2,"2025-02-20T09:09:27.086",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779060,1740042567114,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.114",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779061,1740042567142,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.142",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779062,1740042567169,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.169",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779063,1740042567197,"fUST",-587.98,0.00013698,2,"2025-02-20T09:09:27.197",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779064,1740042567226,"fUST",-508.83110803,0.00013698,2,"2025-02-20T09:09:27.226",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779065,1740042567253,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.253",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779066,1740042567282,"fUST",-407.96857615,0.00013698,2,"2025-02-20T09:09:27.282",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779067,1740042567309,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.309",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779068,1740042567337,"fUST",-531.02,0.00013698,2,"2025-02-20T09:09:27.337",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779069,1740042567364,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.364",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779070,1740042567392,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.392",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779071,1740042567420,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.420",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779072,1740042567447,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.447",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779073,1740042567488,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.488",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779074,1740042567519,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.519",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779075,1740042567548,"fUST",-504.85249423,0.00013698,2,"2025-02-20T09:09:27.548",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779076,1740042567576,"fUST",-503.40313587,0.00013698,2,"2025-02-20T09:09:27.576",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779077,1740042567606,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.606",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779078,1740042567634,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.634",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779079,1740042567661,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.661",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779080,1740042567690,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.690",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779081,1740042567718,"fUST",-504.57729409,0.00013698,2,"2025-02-20T09:09:27.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779082,1740042567748,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.748",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779083,1740042567777,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.777",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779084,1740042567806,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.806",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779085,1740042567836,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.836",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779086,1740042567866,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.866",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779087,1740042567894,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.894",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779088,1740042567923,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.923",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779089,1740042567957,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.957",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779090,1740042567990,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:27.990",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779091,1740042568021,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.021",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779092,1740042568050,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.050",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779093,1740042568077,"fUST",-500.36790525,0.00013698,2,"2025-02-20T09:09:28.077",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779094,1740042568104,"fUST",-514.83549926,0.00013698,2,"2025-02-20T09:09:28.104",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779095,1740042568133,"fUST",-454.6909977,0.00013698,2,"2025-02-20T09:09:28.133",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779096,1740042568161,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.161",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779097,1740042568190,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.190",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779098,1740042568222,"fUST",-613.64,0.00013698,2,"2025-02-20T09:09:28.222",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779099,1740042568252,"fUST",-610.43,0.00013698,2,"2025-02-20T09:09:28.252",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779100,1740042568282,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.282",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779101,1740042568311,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.311",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779102,1740042568499,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.499",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779103,1740042568528,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.528",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779104,1740042568555,"fUST",-465.00578398,0.00013698,2,"2025-02-20T09:09:28.555",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779105,1740042568582,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.582",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779106,1740042568609,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.609",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779107,1740042568636,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.636",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779108,1740042568664,"fUST",-629.92,0.00013698,2,"2025-02-20T09:09:28.664",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779109,1740042568691,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.691",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779110,1740042568717,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.717",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779111,1740042568744,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.744",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779112,1740042568772,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:28.772",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779113,1740042568799,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.799",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779114,1740042568827,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.827",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779115,1740042568856,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.856",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779116,1740042568884,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:28.884",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779117,1740042568912,"fUST",-391.064454,0.00013698,2,"2025-02-20T09:09:28.912",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779118,1740042568942,"fUST",-391.064454,0.00013698,2,"2025-02-20T09:09:28.942",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779119,1740042568969,"fUST",-318.91739924,0.00013698,2,"2025-02-20T09:09:28.969",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779120,1740042569001,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.001",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779121,1740042569032,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.032",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779122,1740042569060,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.060",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779123,1740042569087,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:29.087",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779124,1740042569114,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.114",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779125,1740042569142,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.142",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779126,1740042569169,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.169",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779127,1740042569198,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.198",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779128,1740042569225,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.225",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779129,1740042569254,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.254",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779130,1740042569282,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.282",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779131,1740042569310,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.310",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779132,1740042569338,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.338",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779133,1740042569365,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.365",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779134,1740042569392,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.392",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779135,1740042569420,"fUST",-600.96,0.00013698,2,"2025-02-20T09:09:29.420",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779136,1740042569448,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.448",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779137,1740042569475,"fUST",-381.48857592,0.00013698,2,"2025-02-20T09:09:29.475",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779138,1740042569503,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.503",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779139,1740042569529,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.529",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779140,1740042569556,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.556",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779141,1740042569587,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.587",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779142,1740042569617,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.617",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779143,1740042569646,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.646",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779144,1740042569673,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:29.673",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779145,1740042569701,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:29.701",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779146,1740042569728,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.728",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779147,1740042569755,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.755",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779148,1740042569783,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.783",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779149,1740042569810,"fUST",-731.831847,0.00013698,2,"2025-02-20T09:09:29.810",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779150,1740042569836,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.836",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779151,1740042569876,"fUST",-176.079671,0.00013698,2,"2025-02-20T09:09:29.876",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779152,1740042569905,"fUST",-731.831847,0.00013698,2,"2025-02-20T09:09:29.905",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779153,1740042569934,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:29.934",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779154,1740042569965,"fUST",-176.079671,0.00013698,2,"2025-02-20T09:09:29.965",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779155,1740042569996,"fUST",-537.94,0.00013698,2,"2025-02-20T09:09:29.996",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779156,1740042570025,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.025",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779157,1740042570055,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.055",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779158,1740042570082,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.082",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779159,1740042570111,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.111",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779160,1740042570139,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.139",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779161,1740042570166,"fUST",-294.5794044,0.00013698,2,"2025-02-20T09:09:30.166",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779162,1740042570194,"fUST",-362.19803798,0.00013698,2,"2025-02-20T09:09:30.194",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779163,1740042570221,"fUST",-449.705202,0.00013698,2,"2025-02-20T09:09:30.221",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779164,1740042570248,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.248",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779165,1740042570276,"fUST",-449.705202,0.00013698,2,"2025-02-20T09:09:30.276",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779166,1740042570304,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.304",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779167,1740042570331,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.331",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779168,1740042570357,"fUST",-200.525836,0.00013698,2,"2025-02-20T09:09:30.357",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779169,1740042570384,"fUST",-200.525836,0.00013698,2,"2025-02-20T09:09:30.384",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779170,1740042570412,"fUST",-200.525836,0.00013698,2,"2025-02-20T09:09:30.412",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779171,1740042570439,"fUST",-200.525836,0.00013698,2,"2025-02-20T09:09:30.439",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779172,1740042570468,"fUST",-1445.278357,0.00013698,2,"2025-02-20T09:09:30.468",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779173,1740042570495,"fUST",-1445.278357,0.00013698,2,"2025-02-20T09:09:30.495",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779174,1740042570526,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:30.526",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779175,1740042570554,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:30.554",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779176,1740042570582,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:30.582",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779177,1740042570609,"fUST",-1445.278357,0.00013698,2,"2025-02-20T09:09:30.609",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779178,1740042570636,"fUST",-1445.278357,0.00013698,2,"2025-02-20T09:09:30.636",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779179,1740042570663,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.663",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779180,1740042570690,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:30.690",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779181,1740042570717,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:30.717",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779182,1740042570744,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:30.744",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779183,1740042570772,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.772",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779184,1740042570799,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.799",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779185,1740042570826,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:30.826",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779186,1740042570852,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:30.852",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779187,1740042570880,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:30.880",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779188,1740042570909,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:30.909",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779189,1740042570936,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:30.936",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779190,1740042571098,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.098",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779191,1740042571131,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:31.131",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779192,1740042571158,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:31.158",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779193,1740042571185,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.185",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779194,1740042571212,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.212",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779195,1740042571240,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.240",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779196,1740042571268,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:31.268",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779197,1740042571299,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:31.299",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779198,1740042571327,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.327",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779199,1740042571355,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:31.355",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779200,1740042571384,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.384",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779201,1740042571414,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:31.414",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779202,1740042571443,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:31.443",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779203,1740042571472,"fUST",-559.97609986,0.00013698,2,"2025-02-20T09:09:31.472",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779204,1740042571500,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.500",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779205,1740042571530,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:31.530",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779206,1740042571558,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:31.558",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779207,1740042571588,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:31.588",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779208,1740042571618,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.618",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779209,1740042571647,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.647",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779210,1740042571673,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.673",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779211,1740042571703,"fUST",-588.44,0.00013698,2,"2025-02-20T09:09:31.703",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779212,1740042571730,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.730",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779213,1740042571760,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.760",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779214,1740042571789,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.789",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779215,1740042571817,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.817",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779216,1740042571847,"fUST",-501.55816953,0.00013698,2,"2025-02-20T09:09:31.847",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779217,1740042571878,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.878",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779218,1740042571906,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.906",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779219,1740042571934,"fUST",-648.21681595,0.00013698,2,"2025-02-20T09:09:31.934",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779220,1740042571966,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.966",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779221,1740042571993,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:31.993",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779222,1740042572024,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.024",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779223,1740042572052,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.052",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779224,1740042572080,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.080",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779225,1740042572108,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.108",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779226,1740042572136,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.136",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779227,1740042572165,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.165",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779228,1740042572195,"fUST",-1274.0,0.00013698,2,"2025-02-20T09:09:32.195",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779229,1740042572224,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.224",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779230,1740042572253,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.253",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779231,1740042572284,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.284",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779232,1740042572314,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.314",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779233,1740042572342,"fUST",-464.38997811,0.00013698,2,"2025-02-20T09:09:32.342",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779234,1740042572372,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.372",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779235,1740042572401,"fUST",-503.85906928,0.00013698,2,"2025-02-20T09:09:32.401",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779236,1740042572430,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.430",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779237,1740042572459,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.459",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779238,1740042572490,"fUST",-8566.15,0.00013698,2,"2025-02-20T09:09:32.490",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779239,1740042572519,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.519",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779240,1740042572548,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.548",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779241,1740042572575,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.575",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779242,1740042572604,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.604",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779243,1740042572633,"fUST",-586.8,0.00013698,2,"2025-02-20T09:09:32.633",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779244,1740042572662,"fUST",-308.58384707,0.00013698,2,"2025-02-20T09:09:32.662",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779245,1740042572690,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.690",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779246,1740042572718,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779247,1740042572747,"fUST",-676.53,0.00013698,2,"2025-02-20T09:09:32.747",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779248,1740042572776,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.776",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779249,1740042572805,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.805",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779250,1740042572833,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:32.833",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779251,1740042572861,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.861",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779252,1740042572889,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:32.889",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779253,1740042572917,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:32.917",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779254,1740042572948,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:32.948",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779255,1740042572976,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:32.976",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779256,1740042573006,"fUST",-213.96652276,0.00013698,2,"2025-02-20T09:09:33.006",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779257,1740042573034,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:33.034",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779258,1740042573062,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:33.062",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779259,1740042573092,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.092",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779260,1740042573121,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.121",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779261,1740042573151,"fUST",-502.17235221,0.00013698,2,"2025-02-20T09:09:33.151",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779262,1740042573180,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.180",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779263,1740042573210,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.210",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779264,1740042573239,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.239",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779265,1740042573269,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.269",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779266,1740042573300,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.300",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779267,1740042573330,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.330",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779268,1740042573361,"fUST",-500.0,0.00013698,5,"2025-02-20T09:09:33.361",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779269,1740042573391,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.391",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779270,1740042573423,"fUST",-500.52,0.00013698,2,"2025-02-20T09:09:33.423",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779271,1740042573455,"fUST",-2766.61,0.00013698,2,"2025-02-20T09:09:33.455",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779272,1740042573485,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.485",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779273,1740042573517,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.517",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779274,1740042573545,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:33.545",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779275,1740042573574,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:33.574",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779276,1740042573717,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:33.717",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779277,1740042573750,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.750",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779278,1740042573779,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.779",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779279,1740042573806,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:33.806",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779280,1740042573835,"fUST",-162.030351,0.00013698,2,"2025-02-20T09:09:33.835",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779281,1740042573864,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.864",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779282,1740042573893,"fUST",-1443.07,0.00013698,2,"2025-02-20T09:09:33.893",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779283,1740042573924,"fUST",-4318.09,0.00013698,2,"2025-02-20T09:09:33.924",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779284,1740042573954,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.954",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779285,1740042573983,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:33.983",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779286,1740042574014,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.014",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779287,1740042574045,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.045",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779288,1740042574075,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.075",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779289,1740042574104,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.104",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779290,1740042574133,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.133",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779291,1740042574162,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.162",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779292,1740042574191,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.191",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779293,1740042574222,"fUST",-1731.56,0.00013698,2,"2025-02-20T09:09:34.222",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779294,1740042574250,"fUST",-501.90547418,0.00013698,2,"2025-02-20T09:09:34.250",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779295,1740042574280,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.280",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779296,1740042574310,"fUST",-527.8384053,0.00013698,2,"2025-02-20T09:09:34.310",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779297,1740042574332,"fUST",-744.7007325,0.00013698,2,"2025-02-20T09:09:34.332",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779298,1740042574344,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.344",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779299,1740042574360,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.360",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779300,1740042574371,"fUST",-415.16,0.00013698,2,"2025-02-20T09:09:34.371",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779301,1740042574383,"fUST",-300.0,0.00013698,2,"2025-02-20T09:09:34.383",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779302,1740042574398,"fUST",-4331.5408622,0.00013698,2,"2025-02-20T09:09:34.398",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779303,1740042574408,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.408",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779304,1740042574418,"fUST",-881.878828,0.00013698,2,"2025-02-20T09:09:34.418",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779305,1740042574427,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.427",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779306,1740042574438,"fUST",-881.878828,0.00013698,2,"2025-02-20T09:09:34.438",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779307,1740042574448,"fUST",-881.878828,0.00013698,2,"2025-02-20T09:09:34.448",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779308,1740042574458,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.458",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779309,1740042574468,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.468",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779310,1740042574478,"fUST",-254.90300134,0.00013698,2,"2025-02-20T09:09:34.478",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779311,1740042574487,"fUST",-881.878828,0.00013698,2,"2025-02-20T09:09:34.487",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779312,1740042574498,"fUST",-881.878828,0.00013698,2,"2025-02-20T09:09:34.498",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779313,1740042574508,"fUST",-524.46,0.00013698,2,"2025-02-20T09:09:34.508",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779314,1740042574519,"fUST",-881.878828,0.00013698,2,"2025-02-20T09:09:34.519",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779315,1740042574529,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.529",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779316,1740042574539,"fUST",-373.60344863,0.00013698,2,"2025-02-20T09:09:34.539",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779317,1740042574552,"fUST",-322.65068486,0.00013698,2,"2025-02-20T09:09:34.552",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779318,1740042574564,"fUST",-218.04011351,0.00013698,2,"2025-02-20T09:09:34.564",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779319,1740042574573,"fUST",-284.42462431,0.00013698,2,"2025-02-20T09:09:34.573",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779320,1740042574585,"fUST",-502.97018534,0.00013698,2,"2025-02-20T09:09:34.585",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779321,1740042574602,"fUST",-126.89943735,0.00013698,2,"2025-02-20T09:09:34.602",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779322,1740042574612,"fUST",-154.51252384,0.00013698,2,"2025-02-20T09:09:34.612",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779323,1740042574624,"fUST",-501.58613437,0.00013698,2,"2025-02-20T09:09:34.624",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779324,1740042574640,"fUST",-258.19558879,0.00013698,2,"2025-02-20T09:09:34.640",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779325,1740042574650,"fUST",-241.80441121,0.00013698,2,"2025-02-20T09:09:34.650",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779326,1740042574662,"fUST",-502.00828484,0.00013698,2,"2025-02-20T09:09:34.662",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779327,1740042574674,"fUST",-957.12730395,0.00013698,2,"2025-02-20T09:09:34.674",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779328,1740042574684,"fUST",-914.294247,0.00013698,2,"2025-02-20T09:09:34.684",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779329,1740042574693,"fUST",-914.294247,0.00013698,2,"2025-02-20T09:09:34.693",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779330,1740042574703,"fUST",-214.28420205,0.00013698,2,"2025-02-20T09:09:34.703",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779331,1740042574715,"fUST",-288.26882648,0.00013698,2,"2025-02-20T09:09:34.715",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779332,1740042574725,"fUST",-211.73117352,0.00013698,2,"2025-02-20T09:09:34.725",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779333,1740042574736,"fUST",-288.26882648,0.00013698,2,"2025-02-20T09:09:34.736",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779334,1740042574746,"fUST",-199.81377428,0.00013698,2,"2025-02-20T09:09:34.746",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779335,1740042574758,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.758",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779336,1740042574770,"fUST",-211.51784821,0.00013698,2,"2025-02-20T09:09:34.770",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779337,1740042574783,"fUST",-2.96262451,0.00013698,2,"2025-02-20T09:09:34.783",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779338,1740042574792,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.792",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779339,1740042574802,"fUST",-49.7230415,0.00013698,2,"2025-02-20T09:09:34.802",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779340,1740042574819,"fUST",-450.2769585,0.00013698,2,"2025-02-20T09:09:34.819",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779341,1740042574828,"fUST",-53.54843208,0.00013698,2,"2025-02-20T09:09:34.828",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779342,1740042574845,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:34.845",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779343,1740042574861,"fUST",-302.61156792,0.00013698,2,"2025-02-20T09:09:34.861",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779344,1740042574871,"fUST",-197.38843208,0.00013698,2,"2025-02-20T09:09:34.871",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779345,1740042574883,"fUST",-302.61156792,0.00013698,2,"2025-02-20T09:09:34.883",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779346,1740042574892,"fUST",-197.38843208,0.00013698,2,"2025-02-20T09:09:34.892",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779347,1740042574905,"fUST",-302.61156792,0.00013698,2,"2025-02-20T09:09:34.905",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779348,1740042574915,"fUST",-197.38843208,0.00013698,2,"2025-02-20T09:09:34.915",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779349,1740042574926,"fUST",-302.61156792,0.00013698,2,"2025-02-20T09:09:34.926",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779350,1740042574935,"fUST",-197.38843208,0.00013698,2,"2025-02-20T09:09:34.935",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779351,1740042574950,"fUST",-303.44594053,0.00013698,2,"2025-02-20T09:09:34.950",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779352,1740042574959,"fUST",-196.55405947,0.00013698,2,"2025-02-20T09:09:34.959",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779353,1740042574975,"fUST",-304.92038047,0.00013698,2,"2025-02-20T09:09:34.975",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779354,1740042574988,"fUST",-195.07961953,0.00013698,2,"2025-02-20T09:09:34.988",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779355,1740042575004,"fUST",-304.92038047,0.00013698,2,"2025-02-20T09:09:35.004",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779356,1740042575019,"fUST",-237.10961953,0.00013698,2,"2025-02-20T09:09:35.019",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779357,1740042575033,"fUST",-262.89038047,0.00013698,2,"2025-02-20T09:09:35.033",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779358,1740042575044,"fUST",-41.32863818,0.00013698,2,"2025-02-20T09:09:35.044",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779359,1740042575065,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.065",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779360,1740042575080,"fUST",-222.10136182,0.00013698,2,"2025-02-20T09:09:35.080",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779361,1740042575092,"fUST",-277.89863818,0.00013698,2,"2025-02-20T09:09:35.092",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779362,1740042575108,"fUST",-222.10136182,0.00013698,2,"2025-02-20T09:09:35.108",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779363,1740042575120,"fUST",-277.89863818,0.00013698,2,"2025-02-20T09:09:35.120",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779364,1740042575134,"fUST",-587.98,0.00013698,2,"2025-02-20T09:09:35.134",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779365,1740042575150,"fUST",-508.83110803,0.00013698,2,"2025-02-20T09:09:35.150",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779366,1740042575166,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.166",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779367,1740042575181,"fUST",-407.96857615,0.00013698,2,"2025-02-20T09:09:35.181",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779368,1740042575195,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.195",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779369,1740042575216,"fUST",-531.02,0.00013698,2,"2025-02-20T09:09:35.216",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779370,1740042575236,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.236",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779371,1740042575252,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.252",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779372,1740042575268,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.268",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779373,1740042575289,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.289",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779374,1740042575301,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.301",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779375,1740042575315,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.315",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779376,1740042575329,"fUST",-504.85249423,0.00013698,2,"2025-02-20T09:09:35.329",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779377,1740042575343,"fUST",-503.40313587,0.00013698,2,"2025-02-20T09:09:35.343",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779378,1740042575359,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.359",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779379,1740042575381,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.381",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779380,1740042575398,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.398",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779381,1740042575414,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.414",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779382,1740042575430,"fUST",-504.57729409,0.00013698,2,"2025-02-20T09:09:35.430",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779383,1740042575445,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.445",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779384,1740042575460,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.460",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779385,1740042575473,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.473",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779386,1740042575491,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.491",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779387,1740042575504,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.504",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779388,1740042575526,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.526",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779389,1740042575540,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.540",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779390,1740042575555,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.555",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779391,1740042575573,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.573",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779392,1740042575588,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.588",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779393,1740042575601,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.601",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779394,1740042575617,"fUST",-500.36790525,0.00013698,2,"2025-02-20T09:09:35.617",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779395,1740042575630,"fUST",-514.83549926,0.00013698,2,"2025-02-20T09:09:35.630",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779396,1740042575655,"fUST",-454.6909977,0.00013698,2,"2025-02-20T09:09:35.655",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779397,1740042575669,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.669",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779398,1740042575682,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.682",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779399,1740042575696,"fUST",-613.64,0.00013698,2,"2025-02-20T09:09:35.696",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779400,1740042575710,"fUST",-610.43,0.00013698,2,"2025-02-20T09:09:35.710",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779401,1740042575723,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.723",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779402,1740042575736,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.736",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779403,1740042575750,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.750",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779404,1740042575783,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.783",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779405,1740042575796,"fUST",-465.00578398,0.00013698,2,"2025-02-20T09:09:35.796",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779406,1740042575810,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:35.810",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779407,1740042575823,"fUST",-465.28856726,0.00013698,2,"2025-02-20T09:09:35.823",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779408,1740042575834,"fUST",-34.71143274,0.00013698,2,"2025-02-20T09:09:35.834",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779409,1740042575848,"fUST",-465.28856726,0.00013698,2,"2025-02-20T09:09:35.848",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779410,1740042575859,"fUST",-34.71143274,0.00013698,2,"2025-02-20T09:09:35.859",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779411,1740042575873,"fUST",-465.28856726,0.00013698,2,"2025-02-20T09:09:35.873",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779412,1740042575884,"fUST",-164.63143274,0.00013698,2,"2025-02-20T09:09:35.884",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779413,1740042575898,"fUST",-335.36856726,0.00013698,2,"2025-02-20T09:09:35.898",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779414,1740042575909,"fUST",-164.63143274,0.00013698,2,"2025-02-20T09:09:35.909",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779415,1740042575933,"fUST",-335.36856726,0.00013698,2,"2025-02-20T09:09:35.933",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779416,1740042575945,"fUST",-164.63143274,0.00013698,2,"2025-02-20T09:09:35.945",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779417,1740042576108,"fUST",-335.36856726,0.00013698,2,"2025-02-20T09:09:36.108",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779418,1740042576120,"fUST",-164.63143274,0.00013698,2,"2025-02-20T09:09:36.120",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779419,1740042576133,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:36.133",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779420,1740042576151,"fUST",-184.36856726,0.00013698,2,"2025-02-20T09:09:36.151",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779421,1740042576161,"fUST",-315.63143274,0.00013698,2,"2025-02-20T09:09:36.161",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779422,1740042576173,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:36.173",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779423,1740042576184,"fUST",-122.34856726,0.00013698,2,"2025-02-20T09:09:36.184",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779424,1740042576194,"fUST",-377.65143274,0.00013698,2,"2025-02-20T09:09:36.194",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779425,1740042576206,"fUST",-126.94845253,0.00013698,2,"2025-02-20T09:09:36.206",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779426,1740042576216,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:36.216",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779427,1740042576225,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:36.225",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779428,1740042576234,"fUST",-71.05154747,0.00013698,2,"2025-02-20T09:09:36.234",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779429,1740042576246,"fUST",-79.94845253,0.00013698,2,"2025-02-20T09:09:36.246",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779430,1740042576256,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:36.256",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779431,1740042576441,"fUST",-160.11600147,0.00013698,2,"2025-02-20T09:09:36.441",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779432,1740042576466,"fUST",-346.2794973,0.00013698,2,"2025-02-20T09:09:36.466",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779433,1740042576479,"fUST",-44.7849567,0.00013698,2,"2025-02-20T09:09:36.479",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779434,1740042576496,"fUST",-318.91739924,0.00013698,2,"2025-02-20T09:09:36.496",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779435,1740042576509,"fUST",-136.29764406,0.00013698,2,"2025-02-20T09:09:36.509",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779436,1740042576521,"fUST",-363.70235594,0.00013698,2,"2025-02-20T09:09:36.521",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779437,1740042576539,"fUST",-136.29764406,0.00013698,2,"2025-02-20T09:09:36.539",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779438,1740042576549,"fUST",-363.70235594,0.00013698,2,"2025-02-20T09:09:36.549",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779439,1740042576563,"fUST",-136.29764406,0.00013698,2,"2025-02-20T09:09:36.563",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779440,1740042576574,"fUST",-363.70235594,0.00013698,2,"2025-02-20T09:09:36.574",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779441,1740042576592,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:36.592",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779442,1740042576605,"fUST",-64.53764406,0.00013698,2,"2025-02-20T09:09:36.605",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779443,1740042576615,"fUST",-435.46235594,0.00013698,2,"2025-02-20T09:09:36.615",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779444,1740042576628,"fUST",-64.53764406,0.00013698,2,"2025-02-20T09:09:36.628",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779445,1740042576638,"fUST",-435.46235594,0.00013698,2,"2025-02-20T09:09:36.638",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779446,1740042576650,"fUST",-118.40764406,0.00013698,2,"2025-02-20T09:09:36.650",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779447,1740042576660,"fUST",-381.59235594,0.00013698,2,"2025-02-20T09:09:36.660",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779448,1740042576673,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:36.673",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779449,1740042576690,"fUST",-245.93764406,0.00013698,2,"2025-02-20T09:09:36.690",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779450,1740042576702,"fUST",-254.06235594,0.00013698,2,"2025-02-20T09:09:36.702",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779451,1740042576713,"fUST",-294.20764406,0.00013698,2,"2025-02-20T09:09:36.713",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779452,1740042576725,"fUST",-205.79235594,0.00013698,2,"2025-02-20T09:09:36.725",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779453,1740042576737,"fUST",-294.20764406,0.00013698,2,"2025-02-20T09:09:36.737",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779454,1740042576747,"fUST",-205.79235594,0.00013698,2,"2025-02-20T09:09:36.747",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779455,1740042576760,"fUST",-294.20764406,0.00013698,2,"2025-02-20T09:09:36.760",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779456,1740042576771,"fUST",-205.79235594,0.00013698,2,"2025-02-20T09:09:36.771",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779457,1740042576785,"fUST",-294.20764406,0.00013698,2,"2025-02-20T09:09:36.785",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779458,1740042576795,"fUST",-205.79235594,0.00013698,2,"2025-02-20T09:09:36.795",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779459,1740042576814,"fUST",-467.95764406,0.00013698,2,"2025-02-20T09:09:36.814",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779460,1740042576824,"fUST",-32.04235594,0.00013698,2,"2025-02-20T09:09:36.824",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779461,1740042576836,"fUST",-468.73074715,0.00013698,2,"2025-02-20T09:09:36.836",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779462,1740042576846,"fUST",-31.26925285,0.00013698,2,"2025-02-20T09:09:36.846",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779463,1740042576863,"fUST",-468.73074715,0.00013698,2,"2025-02-20T09:09:36.863",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779464,1740042576873,"fUST",-132.22925285,0.00013698,2,"2025-02-20T09:09:36.873",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779465,1740042576885,"fUST",-367.77074715,0.00013698,2,"2025-02-20T09:09:36.885",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779466,1740042576896,"fUST",-132.22925285,0.00013698,2,"2025-02-20T09:09:36.896",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779467,1740042576907,"fUST",-86.89638015,0.00013698,2,"2025-02-20T09:09:36.907",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779468,1740042576917,"fUST",-219.125633,0.00013698,2,"2025-02-20T09:09:36.917",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779469,1740042576927,"fUST",-75.46656277,0.00013698,2,"2025-02-20T09:09:36.927",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779470,1740042576940,"fUST",-424.53343723,0.00013698,2,"2025-02-20T09:09:36.940",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779471,1740042576953,"fUST",-75.46656277,0.00013698,2,"2025-02-20T09:09:36.953",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779472,1740042576964,"fUST",-143.65907023,0.00013698,2,"2025-02-20T09:09:36.964",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779473,1740042576974,"fUST",-219.125633,0.00013698,2,"2025-02-20T09:09:36.974",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779474,1740042576986,"fUST",-137.21529677,0.00013698,2,"2025-02-20T09:09:36.986",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779475,1740042576998,"fUST",-362.78470323,0.00013698,2,"2025-02-20T09:09:36.998",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779476,1740042577008,"fUST",-137.21529677,0.00013698,2,"2025-02-20T09:09:37.008",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779477,1740042577023,"fUST",-362.78470323,0.00013698,2,"2025-02-20T09:09:37.023",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779478,1740042577035,"fUST",-137.21529677,0.00013698,2,"2025-02-20T09:09:37.035",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779479,1740042577048,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.048",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779480,1740042577067,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.067",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779481,1740042577081,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.081",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779482,1740042577100,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.100",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779483,1740042577114,"fUST",-305.88470323,0.00013698,2,"2025-02-20T09:09:37.114",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779484,1740042577125,"fUST",-194.11529677,0.00013698,2,"2025-02-20T09:09:37.125",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779485,1740042577139,"fUST",-25.01033623,0.00013698,2,"2025-02-20T09:09:37.139",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779486,1740042577149,"fUST",-219.125633,0.00013698,2,"2025-02-20T09:09:37.149",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779487,1740042577158,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.158",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779488,1740042577169,"fUST",-104.86403077,0.00013698,2,"2025-02-20T09:09:37.169",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779489,1740042577181,"fUST",-114.26160223,0.00013698,2,"2025-02-20T09:09:37.181",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779490,1740042577191,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.191",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779491,1740042577200,"fUST",-219.125633,0.00013698,2,"2025-02-20T09:09:37.200",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779492,1740042577210,"fUST",-15.61276477,0.00013698,2,"2025-02-20T09:09:37.210",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779493,1740042577223,"fUST",-135.38723523,0.00013698,2,"2025-02-20T09:09:37.223",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779494,1740042577234,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.234",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779495,1740042577244,"fUST",-445.44461177,0.00013698,2,"2025-02-20T09:09:37.244",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779496,1740042577257,"fUST",-54.55538823,0.00013698,2,"2025-02-20T09:09:37.257",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779497,1740042577267,"fUST",-445.44461177,0.00013698,2,"2025-02-20T09:09:37.267",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779498,1740042577285,"fUST",-54.55538823,0.00013698,2,"2025-02-20T09:09:37.285",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779499,1740042577295,"fUST",-121.52428277,0.00013698,2,"2025-02-20T09:09:37.295",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779500,1740042577307,"fUST",-172.02318333,0.00013698,2,"2025-02-20T09:09:37.307",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779501,1740042577317,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.317",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779502,1740042577327,"fUST",-378.95577067,0.00013698,2,"2025-02-20T09:09:37.327",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779503,1740042577344,"fUST",-246.40669935,0.00013698,2,"2025-02-20T09:09:37.344",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779504,1740042577354,"fUST",-253.59330065,0.00013698,2,"2025-02-20T09:09:37.354",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779505,1740042577366,"fUST",-176.079671,0.00013698,2,"2025-02-20T09:09:37.366",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779506,1740042577378,"fUST",-70.32702835,0.00013698,2,"2025-02-20T09:09:37.378",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779507,1740042577388,"fUST",-467.61297165,0.00013698,2,"2025-02-20T09:09:37.388",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779508,1740042577400,"fUST",-32.38702835,0.00013698,2,"2025-02-20T09:09:37.400",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779509,1740042577410,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.410",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779510,1740042577420,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.420",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779511,1740042577430,"fUST",-105.90718565,0.00013698,2,"2025-02-20T09:09:37.430",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779512,1740042577441,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.441",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779513,1740042577452,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.452",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779514,1740042577473,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.473",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779515,1740042577486,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.486",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779516,1740042577498,"fUST",-294.5794044,0.00013698,2,"2025-02-20T09:09:37.498",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779517,1740042577510,"fUST",-79.13340995,0.00013698,2,"2025-02-20T09:09:37.510",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779518,1740042577520,"fUST",-283.06462803,0.00013698,2,"2025-02-20T09:09:37.520",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779519,1740042577532,"fUST",-223.8546123,0.00013698,2,"2025-02-20T09:09:37.532",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779520,1740042577543,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.543",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779521,1740042577553,"fUST",-44.9976967,0.00013698,2,"2025-02-20T09:09:37.553",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779522,1740042577565,"fUST",-455.0023033,0.00013698,2,"2025-02-20T09:09:37.565",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779523,1740042577575,"fUST",-44.9976967,0.00013698,2,"2025-02-20T09:09:37.575",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779524,1740042577588,"fUST",-449.705202,0.00013698,2,"2025-02-20T09:09:37.588",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779525,1740042577599,"fUST",-5.2971013,0.00013698,2,"2025-02-20T09:09:37.599",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779526,1740042577609,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.609",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779527,1740042577619,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.619",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779528,1740042577630,"fUST",-132.9971127,0.00013698,2,"2025-02-20T09:09:37.630",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779529,1740042577641,"fUST",-367.0028873,0.00013698,2,"2025-02-20T09:09:37.641",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779530,1740042577651,"fUST",-132.9971127,0.00013698,2,"2025-02-20T09:09:37.651",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779531,1740042577667,"fUST",-200.525836,0.00013698,2,"2025-02-20T09:09:37.667",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779532,1740042577684,"fUST",-166.4770513,0.00013698,2,"2025-02-20T09:09:37.684",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779533,1740042577693,"fUST",-34.0487847,0.00013698,2,"2025-02-20T09:09:37.693",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779534,1740042577705,"fUST",-146.8041083,0.00013698,2,"2025-02-20T09:09:37.705",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779535,1740042577715,"fUST",-53.7217277,0.00013698,2,"2025-02-20T09:09:37.715",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779536,1740042577727,"fUST",-200.525836,0.00013698,2,"2025-02-20T09:09:37.727",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779537,1740042577738,"fUST",-245.7524363,0.00013698,2,"2025-02-20T09:09:37.738",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779538,1740042577748,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.748",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779539,1740042577758,"fUST",-180.852893,0.00013698,2,"2025-02-20T09:09:37.758",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779540,1740042577770,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.770",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779541,1740042577781,"fUST",-18.6730277,0.00013698,2,"2025-02-20T09:09:37.781",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779542,1740042577794,"fUST",-240.29205626,0.00013698,2,"2025-02-20T09:09:37.794",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779543,1740042577805,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.805",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779544,1740042577815,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.815",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779545,1740042577826,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.826",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779546,1740042577836,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:37.836",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779547,1740042577846,"fUST",-251.98630074,0.00013698,2,"2025-02-20T09:09:37.846",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779548,1740042577863,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:37.863",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779549,1740042577885,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:37.885",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779550,1740042577903,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:37.903",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779551,1740042577916,"fUST",-1445.278357,0.00013698,2,"2025-02-20T09:09:37.916",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779552,1740042577928,"fUST",-1445.278357,0.00013698,2,"2025-02-20T09:09:37.928",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779553,1740042577941,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.941",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779554,1740042577955,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:37.955",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779555,1740042577968,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:37.968",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779556,1740042577984,"fUST",-198.993416,0.00013698,2,"2025-02-20T09:09:37.984",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779557,1740042577998,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:37.998",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779558,1740042578013,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.013",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779559,1740042578025,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:38.025",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779560,1740042578040,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:38.040",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779561,1740042578053,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.053",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779562,1740042578064,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:38.064",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779563,1740042578082,"fUST",-358.694236,0.00013698,2,"2025-02-20T09:09:38.082",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779564,1740042578094,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.094",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779565,1740042578126,"fUST",-15.56954526,0.00013698,2,"2025-02-20T09:09:38.126",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779566,1740042578136,"fUST",-233.30940974,0.00013698,2,"2025-02-20T09:09:38.136",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779567,1740042578148,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:38.148",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779568,1740042578160,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.160",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779569,1740042578171,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.171",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779570,1740042578183,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.183",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779571,1740042578196,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:38.196",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779572,1740042578208,"fUST",-248.878955,0.00013698,2,"2025-02-20T09:09:38.208",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779573,1740042578227,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.227",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779574,1740042578240,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.240",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779575,1740042578252,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.252",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779576,1740042578266,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.266",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779577,1740042578279,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.279",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779578,1740042578291,"fUST",-559.97609986,0.00013698,2,"2025-02-20T09:09:38.291",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779579,1740042578303,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.303",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779580,1740042578315,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.315",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779581,1740042578327,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.327",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779582,1740042578340,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.340",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779583,1740042578352,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.352",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779584,1740042578364,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.364",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779585,1740042578376,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.376",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779586,1740042578388,"fUST",-588.44,0.00013698,2,"2025-02-20T09:09:38.388",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779587,1740042578406,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.406",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779588,1740042578418,"fUST",-252.4876254,0.00013698,2,"2025-02-20T09:09:38.418",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779589,1740042578428,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:38.428",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779590,1740042578440,"fUST",-96.5123746,0.00013698,2,"2025-02-20T09:09:38.440",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779591,1740042578451,"fUST",-403.4876254,0.00013698,2,"2025-02-20T09:09:38.451",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779592,1740042578461,"fUST",-96.5123746,0.00013698,2,"2025-02-20T09:09:38.461",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779593,1740042578473,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.473",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779594,1740042578487,"fUST",-501.55816953,0.00013698,2,"2025-02-20T09:09:38.487",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779595,1740042578499,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.499",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779596,1740042578511,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.511",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779597,1740042578523,"fUST",-648.21681595,0.00013698,2,"2025-02-20T09:09:38.523",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779598,1740042578535,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.535",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779599,1740042578547,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.547",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779600,1740042578559,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.559",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779601,1740042578577,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.577",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779602,1740042578589,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.589",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779603,1740042578601,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.601",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779604,1740042578612,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.612",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779605,1740042578677,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.677",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779606,1740042578713,"fUST",-1274.0,0.00013698,2,"2025-02-20T09:09:38.713",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779607,1740042578730,"fUST",-266.56263992,0.00013698,2,"2025-02-20T09:09:38.730",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779608,1740042578740,"fUST",-233.43736008,0.00013698,2,"2025-02-20T09:09:38.740",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779609,1740042578752,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.752",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779610,1740042578766,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.766",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779611,1740042578778,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.778",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779612,1740042578790,"fUST",-464.38997811,0.00013698,2,"2025-02-20T09:09:38.790",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779613,1740042578802,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.802",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779614,1740042578813,"fUST",-503.85906928,0.00013698,2,"2025-02-20T09:09:38.813",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779615,1740042578825,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.825",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779616,1740042578837,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.837",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779617,1740042578849,"fUST",-4085.16359253,0.00013698,2,"2025-02-20T09:09:38.849",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779618,1740042578859,"fUST",-4480.98640747,0.00013698,2,"2025-02-20T09:09:38.859",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779619,1740042578871,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.871",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779620,1740042578887,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.887",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779621,1740042578899,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.899",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779622,1740042578911,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.911",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779623,1740042578923,"fUST",-586.8,0.00013698,2,"2025-02-20T09:09:38.923",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779624,1740042578934,"fUST",-308.58384707,0.00013698,2,"2025-02-20T09:09:38.934",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779625,1740042578950,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.950",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779626,1740042578961,"fUST",-410.47974546,0.00013698,2,"2025-02-20T09:09:38.961",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779627,1740042578971,"fUST",-89.52025454,0.00013698,2,"2025-02-20T09:09:38.971",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779628,1740042578983,"fUST",-676.53,0.00013698,2,"2025-02-20T09:09:38.983",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779629,1740042578998,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:38.998",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779630,1740042579009,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.009",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779631,1740042579035,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.035",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779632,1740042579059,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.059",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779633,1740042579071,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.071",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779634,1740042579083,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.083",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779635,1740042579094,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.094",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779636,1740042579106,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.106",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779637,1740042579118,"fUST",-213.96652276,0.00013698,2,"2025-02-20T09:09:39.118",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779638,1740042579130,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.130",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779639,1740042579141,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.141",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779640,1740042579153,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.153",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779641,1740042579165,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.165",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779642,1740042579176,"fUST",-502.17235221,0.00013698,2,"2025-02-20T09:09:39.176",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779643,1740042579188,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.188",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779644,1740042579199,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.199",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779645,1740042579211,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.211",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779646,1740042579223,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.223",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779647,1740042579235,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.235",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779648,1740042579247,"fUST",-398.66087049,0.00013698,2,"2025-02-20T09:09:39.247",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779649,1740042579257,"fUST",-101.33912951,0.00013698,2,"2025-02-20T09:09:39.257",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779650,1740042579269,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.269",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779651,1740042579280,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.280",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779652,1740042579292,"fUST",-500.52,0.00013698,2,"2025-02-20T09:09:39.292",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779653,1740042579303,"fUST",-2766.61,0.00013698,2,"2025-02-20T09:09:39.303",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779654,1740042579314,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.314",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779655,1740042579326,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.326",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779656,1740042579337,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.337",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779657,1740042579349,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.349",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779658,1740042579360,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.360",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779659,1740042579372,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.372",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779660,1740042579383,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.383",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779661,1740042579394,"fUST",-151.0,0.00013698,2,"2025-02-20T09:09:39.394",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779662,1740042579414,"fUST",-162.030351,0.00013698,2,"2025-02-20T09:09:39.414",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779663,1740042579448,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.448",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779664,1740042579460,"fUST",-652.35051949,0.00013698,2,"2025-02-20T09:09:39.460",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779665,1740042579470,"fUST",-790.71948051,0.00013698,2,"2025-02-20T09:09:39.470",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779666,1740042579482,"fUST",-4318.09,0.00013698,2,"2025-02-20T09:09:39.482",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779667,1740042579494,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.494",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779668,1740042579506,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.506",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779669,1740042579519,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.519",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779670,1740042579530,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.530",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779671,1740042579542,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.542",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779672,1740042579553,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.553",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779673,1740042579565,"fUST",-178.04051949,0.00013698,2,"2025-02-20T09:09:39.565",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779674,1740042579574,"fUST",-321.95948051,0.00013698,2,"2025-02-20T09:09:39.574",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779675,1740042579585,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.585",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779676,1740042579597,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.597",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779677,1740042579609,"fUST",-1731.56,0.00013698,2,"2025-02-20T09:09:39.609",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779678,1740042579621,"fUST",-501.90547418,0.00013698,2,"2025-02-20T09:09:39.621",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779679,1740042579632,"fUST",-500.0,0.00013698,2,"2025-02-20T09:09:39.632",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779680,1740042579644,"fUST",-4231.42504531,0.00013698,2,"2025-02-20T09:09:39.644",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779681,1740042579654,"fUST",-3087.81495469,0.00013698,2,"2025-02-20T09:09:39.654",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779786,1740042635855,"fUST",-496.467155,0.00013504,2,"2025-02-20T09:10:35.855",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779788,1740042635865,"fUST",-151.0,0.0001369,2,"2025-02-20T09:10:35.865",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779790,1740042635874,"fUST",-1659.532845,0.00013698,2,"2025-02-20T09:10:35.874",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779800,1740042635959,"fUST",-3539.50220031,0.00013698,2,"2025-02-20T09:10:35.959",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779802,1740042635972,"fUST",-4739.74762751,0.00013698,2,"2025-02-20T09:10:35.972",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779813,1740042636068,"fUST",-256.55234567,0.00013698,2,"2025-02-20T09:10:36.068",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779930,1740042638378,"fUST",-3290.55002682,0.00013698,2,"2025-02-20T09:10:38.378",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779931,1740042638388,"fUST",-8286.85,0.00013698,2,"2025-02-20T09:10:38.388",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779932,1740042638399,"fUST",-8286.85,0.00013698,2,"2025-02-20T09:10:38.399",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779933,1740042638409,"fUST",-8286.85,0.00013698,2,"2025-02-20T09:10:38.409",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779935,1740042638419,"fUST",-8286.85,0.00013698,2,"2025-02-20T09:10:38.419",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353779937,1740042638429,"fUST",-2059.39357374,0.00013698,2,"2025-02-20T09:10:38.429",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353780252,1740042645801,"fUST",-0.86290702,0.00013698,2,"2025-02-20T09:10:45.801",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781025,1740043272831,"fUST",245.696395,9.041e-05,2,"2025-02-20T09:21:12.831",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781030,1740043714454,"fUST",1064.15054927,0.00018028,90,"2025-02-20T09:28:34.454",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781061,1740043832702,"fUST",-161.470327,0.00013192,2,"2025-02-20T09:30:32.702",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781062,1740043832711,"fUST",-300.0,0.00013481,2,"2025-02-20T09:30:32.711",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781063,1740043832721,"fUST",-161.470327,0.00013495,2,"2025-02-20T09:30:32.721",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781064,1740043832730,"fUST",-412.0,0.000135,2,"2025-02-20T09:30:32.730",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781065,1740043832739,"fUST",-409.0,0.000135,2,"2025-02-20T09:30:32.739",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781066,1740043832748,"fUST",-409.0,0.000135,2,"2025-02-20T09:30:32.748",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781067,1740043832758,"fUST",-409.0,0.000135,2,"2025-02-20T09:30:32.758",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781068,1740043832768,"fUST",-330.9781033,0.00013504,2,"2025-02-20T09:30:32.768",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781069,1740043832778,"fUST",-13275.78028017,0.00013588,2,"2025-02-20T09:30:32.778",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781070,1740043832787,"fUST",-258.12054788,0.00013598,2,"2025-02-20T09:30:32.787",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781071,1740043832797,"fUST",-154.37240874,0.00013616,2,"2025-02-20T09:30:32.797",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781072,1740043832807,"fUST",-154.37240874,0.00013671,2,"2025-02-20T09:30:32.807",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781074,1740043832817,"fUST",-500.0,0.00013673,2,"2025-02-20T09:30:32.817",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781076,1740043832826,"fUST",-500.0,0.00013673,2,"2025-02-20T09:30:32.826",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781078,1740043832835,"fUST",-503.28414959,0.00013673,2,"2025-02-20T09:30:32.835",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781080,1740043832844,"fUST",-297.09068772,0.00013673,2,"2025-02-20T09:30:32.844",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781082,1740043832854,"fUST",-349.40854437,0.00013673,2,"2025-02-20T09:30:32.854",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781084,1740043832864,"fUST",-502.68886795,0.00013673,2,"2025-02-20T09:30:32.864",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781086,1740043832873,"fUST",-267.97809719,0.00013673,2,"2025-02-20T09:30:32.873",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781088,1740043832883,"fUST",-500.0,0.00013673,2,"2025-02-20T09:30:32.883",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781090,1740043832894,"fUST",-500.0,0.00013673,2,"2025-02-20T09:30:32.894",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781091,1740043832903,"fUST",-500.0,0.00013673,2,"2025-02-20T09:30:32.903",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781092,1740043832913,"fUST",-510.24971211,0.00013673,2,"2025-02-20T09:30:32.913",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781093,1740043832922,"fUST",-500.76900601,0.00013673,2,"2025-02-20T09:30:32.922",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781094,1740043832932,"fUST",-621.56635089,0.00013673,2,"2025-02-20T09:30:32.932",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781095,1740043832941,"fUST",-500.7321152,0.00013673,2,"2025-02-20T09:30:32.941",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781096,1740043832951,"fUST",-470.56371793,0.00013673,2,"2025-02-20T09:30:32.951",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781097,1740043832960,"fUST",-500.0,0.00013673,2,"2025-02-20T09:30:32.960",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781098,1740043832970,"fUST",-151.0,0.0001369,2,"2025-02-20T09:30:32.970",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781099,1740043832980,"fUST",-13626.14651107,0.00013691,2,"2025-02-20T09:30:32.980",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781100,1740043832992,"fUST",-511.7904395,0.00013691,2,"2025-02-20T09:30:32.992",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781101,1740043833001,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.001",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781102,1740043833011,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.011",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781103,1740043833020,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.020",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781104,1740043833030,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.030",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781105,1740043833041,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.041",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781106,1740043833050,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.050",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781107,1740043833060,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.060",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781108,1740043833069,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.069",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781109,1740043833079,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.079",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781110,1740043833090,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.090",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781111,1740043833099,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.099",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781112,1740043833109,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.109",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781113,1740043833119,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.119",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781114,1740043833129,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.129",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781115,1740043833139,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.139",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781116,1740043833149,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:33.149",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781117,1740043833158,"fUST",-500.0,0.00013697,2,"2025-02-20T09:30:33.158",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781118,1740043833168,"fUST",-211.21442281,0.00013697,2,"2025-02-20T09:30:33.168",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781119,1740043833178,"fUST",-585.97091415,0.00013697,2,"2025-02-20T09:30:33.178",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781120,1740043833189,"fUST",-333.12248409,0.00013698,5,"2025-02-20T09:30:33.189",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781121,1740043833199,"fUST",-1720.2652585,0.00013698,5,"2025-02-20T09:30:33.199",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781122,1740043833209,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:33.209",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781123,1740043833219,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:33.219",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781124,1740043833229,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:33.229",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781125,1740043833239,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:33.239",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781126,1740043833249,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:33.249",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781127,1740043833259,"fUST",-229.049756,0.00013698,2,"2025-02-20T09:30:33.259",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781128,1740043833268,"fUST",-569.53726686,0.00013698,2,"2025-02-20T09:30:33.268",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781129,1740043833278,"fUST",-521.6836215,0.00013698,2,"2025-02-20T09:30:33.278",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781130,1740043833288,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.288",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781131,1740043833298,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.298",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781132,1740043833308,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.308",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781133,1740043833317,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.317",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781134,1740043833327,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.327",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781135,1740043833337,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.337",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781136,1740043833347,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.347",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781137,1740043833357,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.357",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781138,1740043833370,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.370",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781139,1740043833380,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.380",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781140,1740043833390,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.390",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781141,1740043833400,"fUST",-212.965002,0.00013698,2,"2025-02-20T09:30:33.400",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781142,1740043833409,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.409",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781143,1740043833419,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.419",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781144,1740043833429,"fUST",-277.847919,0.00013698,2,"2025-02-20T09:30:33.429",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781145,1740043833439,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:33.439",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781146,1740043833448,"fUST",-326.114181,0.00013698,2,"2025-02-20T09:30:33.448",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781147,1740043833458,"fUST",-326.114181,0.00013698,2,"2025-02-20T09:30:33.458",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781148,1740043833468,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.468",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781149,1740043833478,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.478",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781150,1740043833487,"fUST",-420.02369397,0.00013698,2,"2025-02-20T09:30:33.487",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781151,1740043833497,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.497",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781152,1740043833507,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.507",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781153,1740043833517,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.517",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781154,1740043833527,"fUST",-364.5,0.00013698,2,"2025-02-20T09:30:33.527",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781155,1740043833538,"fUST",-364.5,0.00013698,2,"2025-02-20T09:30:33.538",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781156,1740043833548,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.548",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781157,1740043833557,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.557",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781158,1740043833567,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.567",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781159,1740043833577,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.577",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781160,1740043833586,"fUST",-536.38930715,0.00013698,2,"2025-02-20T09:30:33.586",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781161,1740043833597,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.597",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781162,1740043833606,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.606",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781163,1740043833616,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.616",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781164,1740043833625,"fUST",-505.49781623,0.00013698,2,"2025-02-20T09:30:33.625",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781165,1740043833635,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.635",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781166,1740043833644,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.644",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781167,1740043833654,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.654",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781168,1740043833664,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.664",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781169,1740043833673,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.673",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781170,1740043833682,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.682",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781171,1740043833691,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.691",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781172,1740043833701,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.701",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781173,1740043833711,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.711",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781174,1740043833720,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.720",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781175,1740043833729,"fUST",-196.4427872,0.00013698,2,"2025-02-20T09:30:33.729",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781176,1740043833739,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.739",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781177,1740043833748,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.748",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781178,1740043833758,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.758",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781179,1740043833768,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.768",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781180,1740043833778,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.778",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781181,1740043833787,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.787",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781182,1740043833797,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.797",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781183,1740043833807,"fUST",-496.97806786,0.00013698,2,"2025-02-20T09:30:33.807",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781184,1740043833816,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.816",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781185,1740043833826,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.826",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781186,1740043833835,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.835",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781187,1740043833845,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.845",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781188,1740043833855,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.855",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781189,1740043833865,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.865",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781190,1740043833875,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.875",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781191,1740043833884,"fUST",-511.19324518,0.00013698,2,"2025-02-20T09:30:33.884",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781192,1740043833894,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.894",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781193,1740043833904,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.904",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781194,1740043833913,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.913",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781195,1740043833922,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.922",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781196,1740043833932,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.932",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781197,1740043833941,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.941",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781198,1740043833951,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.951",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781199,1740043833960,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.960",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781200,1740043833970,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:33.970",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781201,1740043833979,"fUST",-340.6985516,0.00013698,2,"2025-02-20T09:30:33.979",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781202,1740043834027,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:34.027",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781203,1740043834038,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:34.038",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781204,1740043834048,"fUST",-159.3014484,0.00013698,2,"2025-02-20T09:30:34.048",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781205,1740043834058,"fUST",-734.502027,0.00013698,2,"2025-02-20T09:30:34.058",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781206,1740043834067,"fUST",-734.502027,0.00013698,2,"2025-02-20T09:30:34.067",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781207,1740043834077,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.077",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781208,1740043834087,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.087",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781209,1740043834098,"fUST",-734.502027,0.00013698,2,"2025-02-20T09:30:34.098",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781210,1740043834108,"fUST",-734.502027,0.00013698,2,"2025-02-20T09:30:34.108",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781211,1740043834118,"fUST",-658.648662,0.00013698,2,"2025-02-20T09:30:34.118",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781212,1740043834128,"fUST",-508.27499331,0.00013698,2,"2025-02-20T09:30:34.128",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781213,1740043834138,"fUST",-531.12745034,0.00013698,2,"2025-02-20T09:30:34.138",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781214,1740043834147,"fUST",-389.21503979,0.00013698,2,"2025-02-20T09:30:34.147",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781215,1740043834157,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.157",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781216,1740043834167,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.167",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781217,1740043834176,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.176",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781218,1740043834187,"fUST",-295.86334101,0.00013698,2,"2025-02-20T09:30:34.187",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781219,1740043834197,"fUST",-1082.088,0.00013698,2,"2025-02-20T09:30:34.197",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781220,1740043834207,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.207",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781221,1740043834218,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.218",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781222,1740043834227,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.227",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781223,1740043834238,"fUST",-502.64734347,0.00013698,2,"2025-02-20T09:30:34.238",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781224,1740043834248,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.248",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781225,1740043834257,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.257",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781226,1740043834267,"fUST",-509.5254402,0.00013698,2,"2025-02-20T09:30:34.267",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781227,1740043834276,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.276",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781228,1740043834286,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.286",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781229,1740043834296,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.296",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781230,1740043834306,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.306",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781231,1740043834316,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.316",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781232,1740043834326,"fUST",-502.24307549,0.00013698,2,"2025-02-20T09:30:34.326",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781233,1740043834336,"fUST",-260.65027256,0.00013698,2,"2025-02-20T09:30:34.336",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781234,1740043834347,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:34.347",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781235,1740043834360,"fUST",-151.078797,0.00013698,2,"2025-02-20T09:30:34.360",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781236,1740043834497,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:34.497",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781237,1740043834509,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:34.509",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781238,1740043834530,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.530",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781239,1740043834541,"fUST",-496.49889218,0.00013698,2,"2025-02-20T09:30:34.541",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781240,1740043834551,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.551",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781241,1740043834561,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.561",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781242,1740043834572,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.572",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781243,1740043834581,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.581",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781244,1740043834591,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.591",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781245,1740043834601,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.601",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781246,1740043834610,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.610",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781247,1740043834620,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:34.620",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781248,1740043834630,"fUST",-151.475525,0.00013698,2,"2025-02-20T09:30:34.630",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781249,1740043834641,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.641",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781250,1740043834650,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.650",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781251,1740043834659,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.659",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781252,1740043834669,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.669",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781253,1740043834679,"fUST",-435.84550457,0.00013698,2,"2025-02-20T09:30:34.679",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781254,1740043834689,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:34.689",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781255,1740043834699,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:34.699",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781256,1740043834708,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.708",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781257,1740043834718,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781258,1740043834728,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.728",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781259,1740043834738,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.738",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781260,1740043834747,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.747",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781261,1740043834757,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.757",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781262,1740043834767,"fUST",-706.68,0.00013698,2,"2025-02-20T09:30:34.767",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781263,1740043834776,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.776",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781264,1740043834786,"fUST",-500.96340795,0.00013698,2,"2025-02-20T09:30:34.786",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781265,1740043834796,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.796",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781266,1740043834806,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.806",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781267,1740043834815,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.815",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781268,1740043834826,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.826",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781269,1740043834836,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.836",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781270,1740043834845,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.845",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781271,1740043834855,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.855",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781272,1740043834864,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.864",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781273,1740043834874,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.874",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781274,1740043834884,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.884",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781275,1740043834894,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.894",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781276,1740043834904,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.904",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781277,1740043834914,"fUST",-647.49,0.00013698,2,"2025-02-20T09:30:34.914",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781278,1740043834923,"fUST",-299.81601612,0.00013698,2,"2025-02-20T09:30:34.923",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781279,1740043834934,"fUST",-199.103164,0.00013698,2,"2025-02-20T09:30:34.934",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781280,1740043834944,"fUST",-199.103164,0.00013698,2,"2025-02-20T09:30:34.944",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781281,1740043834953,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.953",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781282,1740043834963,"fUST",-505.28,0.00013698,2,"2025-02-20T09:30:34.963",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781283,1740043834972,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:34.972",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781284,1740043834982,"fUST",-199.103164,0.00013698,2,"2025-02-20T09:30:34.982",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781285,1740043834991,"fUST",-199.103164,0.00013698,2,"2025-02-20T09:30:34.991",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781286,1740043835001,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.001",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781287,1740043835011,"fUST",-493.89617248,0.00013698,2,"2025-02-20T09:30:35.011",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781288,1740043835020,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.020",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781289,1740043835030,"fUST",-562.14646434,0.00013698,2,"2025-02-20T09:30:35.030",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781290,1740043835040,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.040",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781291,1740043835050,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.050",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781292,1740043835060,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.060",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781293,1740043835070,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.070",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781294,1740043835080,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.080",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781295,1740043835090,"fUST",-193.072334,0.00013698,2,"2025-02-20T09:30:35.090",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781296,1740043835100,"fUST",-405.992887,0.00013698,2,"2025-02-20T09:30:35.100",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781297,1740043835110,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.110",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781298,1740043835119,"fUST",-405.992887,0.00013698,2,"2025-02-20T09:30:35.119",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781299,1740043835129,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.129",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781300,1740043835138,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.138",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781301,1740043835147,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.147",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781302,1740043835156,"fUST",-405.992887,0.00013698,2,"2025-02-20T09:30:35.156",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781303,1740043835166,"fUST",-405.992887,0.00013698,2,"2025-02-20T09:30:35.166",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781304,1740043835175,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.175",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781305,1740043835185,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.185",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781306,1740043835194,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.194",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781307,1740043835203,"fUST",-172.06385956,0.00013698,2,"2025-02-20T09:30:35.203",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781308,1740043835212,"fUST",-286.955389,0.00013698,2,"2025-02-20T09:30:35.212",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781309,1740043835221,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.221",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781310,1740043835231,"fUST",-286.955389,0.00013698,2,"2025-02-20T09:30:35.231",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781311,1740043835240,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.240",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781312,1740043835249,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.249",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781313,1740043835258,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.258",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781314,1740043835267,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.267",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781315,1740043835277,"fUST",-286.955389,0.00013698,2,"2025-02-20T09:30:35.277",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781316,1740043835286,"fUST",-286.955389,0.00013698,2,"2025-02-20T09:30:35.286",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781317,1740043835295,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.295",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781318,1740043835304,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.304",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781319,1740043835313,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.313",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781320,1740043835322,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.322",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781321,1740043835331,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.331",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781322,1740043835341,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.341",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781323,1740043835351,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.351",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781324,1740043835360,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.360",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781325,1740043835372,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.372",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781326,1740043835382,"fUST",-500.85966779,0.00013698,2,"2025-02-20T09:30:35.382",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781327,1740043835391,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.391",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781328,1740043835400,"fUST",-507.51361435,0.00013698,2,"2025-02-20T09:30:35.400",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781329,1740043835409,"fUST",-512.43876977,0.00013698,2,"2025-02-20T09:30:35.409",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781330,1740043835418,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.418",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781331,1740043835428,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.428",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781332,1740043835437,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.437",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781333,1740043835446,"fUST",-503.01186314,0.00013698,2,"2025-02-20T09:30:35.446",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781334,1740043835455,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.455",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781335,1740043835465,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.465",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781336,1740043835474,"fUST",-502.17946007,0.00013698,2,"2025-02-20T09:30:35.474",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781337,1740043835483,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.483",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781338,1740043835492,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.492",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781339,1740043835501,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.501",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781340,1740043835511,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.511",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781341,1740043835520,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.520",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781342,1740043835529,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.529",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781343,1740043835538,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.538",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781344,1740043835547,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.547",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781345,1740043835557,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.557",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781346,1740043835566,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.566",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781347,1740043835575,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.575",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781348,1740043835584,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.584",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781349,1740043835594,"fUST",-645.34,0.00013698,2,"2025-02-20T09:30:35.594",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781350,1740043835603,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.603",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781351,1740043835613,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.613",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781352,1740043835622,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.622",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781353,1740043835631,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.631",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781354,1740043835641,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.641",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781355,1740043835651,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.651",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781356,1740043835661,"fUST",-439.13225012,0.00013698,2,"2025-02-20T09:30:35.661",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781357,1740043835670,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.670",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781358,1740043835679,"fUST",-640.77,0.00013698,2,"2025-02-20T09:30:35.679",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781359,1740043835688,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.688",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781360,1740043835698,"fUST",-472.20702433,0.00013698,2,"2025-02-20T09:30:35.698",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781361,1740043835708,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.708",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781362,1740043835718,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781363,1740043835728,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.728",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781364,1740043835738,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.738",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781365,1740043835748,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.748",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781366,1740043835758,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.758",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781367,1740043835768,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.768",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781368,1740043835778,"fUST",-502.77730454,0.00013698,2,"2025-02-20T09:30:35.778",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781369,1740043835787,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.787",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781370,1740043835797,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.797",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781371,1740043835807,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.807",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781372,1740043835818,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.818",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781373,1740043835828,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.828",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781374,1740043835837,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.837",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781375,1740043835847,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.847",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781376,1740043835856,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:35.856",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781377,1740043835866,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.866",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781378,1740043835876,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.876",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781379,1740043835886,"fUST",-629.6,0.00013698,2,"2025-02-20T09:30:35.886",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781380,1740043835895,"fUST",-169.73733752,0.00013698,2,"2025-02-20T09:30:35.895",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781381,1740043835904,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.904",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781382,1740043835914,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.914",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781383,1740043835923,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.923",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781384,1740043835933,"fUST",-510.04,0.00013698,2,"2025-02-20T09:30:35.933",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781385,1740043835943,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.943",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781386,1740043835952,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.952",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781387,1740043835961,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.961",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781388,1740043835971,"fUST",-503.42308978,0.00013698,2,"2025-02-20T09:30:35.971",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781389,1740043835980,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.980",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781390,1740043835989,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.989",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781391,1740043835998,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:35.998",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781392,1740043836008,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.008",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781393,1740043836017,"fUST",-154.47182886,0.00013698,2,"2025-02-20T09:30:36.017",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781394,1740043836027,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.027",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781395,1740043836036,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.036",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781396,1740043836045,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.045",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781397,1740043836055,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.055",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781398,1740043836064,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.064",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781399,1740043836074,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.074",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781400,1740043836083,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.083",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781401,1740043836092,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.092",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781402,1740043836101,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.101",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781403,1740043836110,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.110",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781404,1740043836121,"fUST",-242.925032,0.00013698,2,"2025-02-20T09:30:36.121",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781405,1740043836131,"fUST",-242.925032,0.00013698,2,"2025-02-20T09:30:36.131",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781406,1740043836140,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.140",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781407,1740043836149,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.149",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781408,1740043836158,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.158",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781409,1740043836167,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.167",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781410,1740043836177,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.177",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781411,1740043836186,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.186",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781412,1740043836195,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.195",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781413,1740043836205,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.205",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781414,1740043836214,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.214",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781415,1740043836223,"fUST",-242.925032,0.00013698,2,"2025-02-20T09:30:36.223",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781416,1740043836232,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.232",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781417,1740043836242,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.242",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781418,1740043836251,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.251",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781419,1740043836260,"fUST",-242.925032,0.00013698,2,"2025-02-20T09:30:36.260",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781420,1740043836269,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.269",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781421,1740043836279,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.279",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781422,1740043836288,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.288",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781423,1740043836298,"fUST",-367.57129487,0.00013698,2,"2025-02-20T09:30:36.298",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781424,1740043836309,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.309",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781425,1740043836320,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.320",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781426,1740043836330,"fUST",-514.1180904,0.00013698,2,"2025-02-20T09:30:36.330",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781427,1740043836340,"fUST",-531.0,0.00013698,2,"2025-02-20T09:30:36.340",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781428,1740043836349,"fUST",-643.00159679,0.00013698,2,"2025-02-20T09:30:36.349",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781429,1740043836359,"fUST",-196.038838,0.00013698,2,"2025-02-20T09:30:36.359",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781430,1740043836372,"fUST",-196.038838,0.00013698,2,"2025-02-20T09:30:36.372",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781431,1740043836382,"fUST",-196.038838,0.00013698,2,"2025-02-20T09:30:36.382",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781432,1740043836392,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.392",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781433,1740043836401,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.401",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781434,1740043836412,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.412",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781435,1740043836422,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.422",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781436,1740043836432,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.432",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781437,1740043836441,"fUST",-196.038838,0.00013698,2,"2025-02-20T09:30:36.441",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781438,1740043836450,"fUST",-196.038838,0.00013698,2,"2025-02-20T09:30:36.450",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781439,1740043836460,"fUST",-196.038838,0.00013698,2,"2025-02-20T09:30:36.460",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781440,1740043836469,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.469",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781441,1740043836478,"fUST",-582.87,0.00013698,2,"2025-02-20T09:30:36.478",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781442,1740043836488,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.488",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781443,1740043836497,"fUST",-512.66101251,0.00013698,2,"2025-02-20T09:30:36.497",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781444,1740043836506,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.506",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781445,1740043836516,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.516",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781446,1740043836525,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.525",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781447,1740043836534,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.534",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781448,1740043836544,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.544",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781449,1740043836553,"fUST",-560.99881457,0.00013698,2,"2025-02-20T09:30:36.553",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781450,1740043836563,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.563",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781451,1740043836572,"fUST",-501.75558743,0.00013698,2,"2025-02-20T09:30:36.572",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781452,1740043836581,"fUST",-501.27956536,0.00013698,2,"2025-02-20T09:30:36.581",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781453,1740043836590,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.590",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781454,1740043836600,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.600",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781455,1740043836609,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.609",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781456,1740043836618,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.618",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781457,1740043836627,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.627",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781458,1740043836637,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.637",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781459,1740043836646,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.646",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781460,1740043836655,"fUST",-249.78234777,0.00013698,2,"2025-02-20T09:30:36.655",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781461,1740043836665,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.665",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781462,1740043836674,"fUST",-500.36158102,0.00013698,2,"2025-02-20T09:30:36.674",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781463,1740043836683,"fUST",-206.83732,0.00013698,2,"2025-02-20T09:30:36.683",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781464,1740043836693,"fUST",-206.83732,0.00013698,2,"2025-02-20T09:30:36.693",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781465,1740043836702,"fUST",-206.83732,0.00013698,2,"2025-02-20T09:30:36.702",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781466,1740043836711,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.711",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781467,1740043836720,"fUST",-500.45615642,0.00013698,2,"2025-02-20T09:30:36.720",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781468,1740043836732,"fUST",-206.83732,0.00013698,2,"2025-02-20T09:30:36.732",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781469,1740043836743,"fUST",-206.83732,0.00013698,2,"2025-02-20T09:30:36.743",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781470,1740043836752,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.752",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781471,1740043836763,"fUST",-206.83732,0.00013698,2,"2025-02-20T09:30:36.763",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781472,1740043836772,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.772",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781473,1740043836782,"fUST",-558.92,0.00013698,2,"2025-02-20T09:30:36.782",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781474,1740043836791,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.791",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781475,1740043836801,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.801",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781476,1740043836810,"fUST",-500.69233031,0.00013698,2,"2025-02-20T09:30:36.810",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781477,1740043836821,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.821",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781478,1740043836830,"fUST",-500.72884407,0.00013698,2,"2025-02-20T09:30:36.830",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781479,1740043836839,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.839",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781480,1740043836849,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.849",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781481,1740043836858,"fUST",-506.43659212,0.00013698,2,"2025-02-20T09:30:36.858",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781482,1740043836868,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.868",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781483,1740043836879,"fUST",-500.20691015,0.00013698,2,"2025-02-20T09:30:36.879",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781484,1740043836888,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.888",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781485,1740043836898,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.898",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781486,1740043836908,"fUST",-299.06579271,0.00013698,2,"2025-02-20T09:30:36.908",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781487,1740043836918,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.918",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781488,1740043836928,"fUST",-502.66441742,0.00013698,2,"2025-02-20T09:30:36.928",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781489,1740043836937,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.937",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781490,1740043836946,"fUST",-404.734682,0.00013698,2,"2025-02-20T09:30:36.946",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781491,1740043836955,"fUST",-404.734682,0.00013698,2,"2025-02-20T09:30:36.955",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781492,1740043836965,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:36.965",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781493,1740043836975,"fUST",-404.734682,0.00013698,2,"2025-02-20T09:30:36.975",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781494,1740043836984,"fUST",-507.17438468,0.00013698,2,"2025-02-20T09:30:36.984",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781495,1740043836994,"fUST",-500.51320805,0.00013698,2,"2025-02-20T09:30:36.994",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781496,1740043837002,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.002",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781497,1740043837011,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.011",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781498,1740043837020,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.020",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781499,1740043837030,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.030",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781500,1740043837040,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.040",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781501,1740043837049,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.049",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781502,1740043837059,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.059",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781503,1740043837068,"fUST",-500.46806793,0.00013698,2,"2025-02-20T09:30:37.068",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781504,1740043837077,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.077",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781505,1740043837087,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.087",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781506,1740043837097,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.097",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781507,1740043837106,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.106",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781508,1740043837115,"fUST",-525.56723237,0.00013698,2,"2025-02-20T09:30:37.115",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781509,1740043837125,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.125",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781510,1740043837135,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.135",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781511,1740043837145,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.145",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781512,1740043837155,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.155",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781513,1740043837165,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.165",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781514,1740043837174,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.174",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781515,1740043837183,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.183",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781516,1740043837193,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.193",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781517,1740043837202,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.202",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781518,1740043837212,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.212",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781519,1740043837222,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.222",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781520,1740043837232,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.232",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781521,1740043837242,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.242",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781522,1740043837251,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.251",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781523,1740043837262,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.262",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781524,1740043837271,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.271",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781525,1740043837281,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.281",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781526,1740043837291,"fUST",-354.61194659,0.00013698,2,"2025-02-20T09:30:37.291",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781527,1740043837301,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.301",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781528,1740043837311,"fUST",-504.8694788,0.00013698,2,"2025-02-20T09:30:37.311",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781529,1740043837320,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.320",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781530,1740043837330,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.330",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781531,1740043837339,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.339",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781532,1740043837349,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.349",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781533,1740043837359,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.359",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781534,1740043837372,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.372",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781535,1740043837382,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.382",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781536,1740043837391,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.391",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781537,1740043837401,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.401",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781538,1740043837411,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.411",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781539,1740043837535,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.535",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781540,1740043837545,"fUST",-503.03761956,0.00013698,2,"2025-02-20T09:30:37.545",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781541,1740043837554,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.554",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781542,1740043837564,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.564",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781543,1740043837573,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.573",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781544,1740043837583,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.583",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781545,1740043837592,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.592",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781546,1740043837602,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.602",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781547,1740043837611,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.611",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781548,1740043837621,"fUST",-617.31518,0.00013698,2,"2025-02-20T09:30:37.621",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781549,1740043837631,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.631",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781550,1740043837640,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.640",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781551,1740043837654,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.654",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781552,1740043837664,"fUST",-307.88782354,0.00013698,2,"2025-02-20T09:30:37.664",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781553,1740043837674,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.674",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781554,1740043837684,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.684",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781555,1740043837694,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.694",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781556,1740043837703,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.703",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781557,1740043837713,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.713",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781558,1740043837722,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.722",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781559,1740043837731,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.731",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781560,1740043837741,"fUST",-501.70738885,0.00013698,2,"2025-02-20T09:30:37.741",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781561,1740043837751,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.751",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781562,1740043837760,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.760",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781563,1740043837770,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.770",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781564,1740043837780,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.780",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781565,1740043837789,"fUST",-506.38679745,0.00013698,2,"2025-02-20T09:30:37.789",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781566,1740043837799,"fUST",-500.65211521,0.00013698,2,"2025-02-20T09:30:37.799",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781567,1740043837809,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.809",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781568,1740043837818,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.818",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781569,1740043837828,"fUST",-501.35842845,0.00013698,2,"2025-02-20T09:30:37.828",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781570,1740043837838,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.838",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781571,1740043837850,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.850",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781572,1740043837859,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.859",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781573,1740043837870,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.870",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781574,1740043837880,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.880",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781575,1740043837891,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.891",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781576,1740043837901,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.901",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781577,1740043837911,"fUST",-508.99181733,0.00013698,2,"2025-02-20T09:30:37.911",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781578,1740043837921,"fUST",-300.0,0.00013698,2,"2025-02-20T09:30:37.921",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781579,1740043837930,"fUST",-500.50079621,0.00013698,2,"2025-02-20T09:30:37.930",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781580,1740043837939,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.939",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781581,1740043837950,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.950",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781582,1740043837960,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.960",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781584,1740043837974,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.974",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781585,1740043837984,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:37.984",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781586,1740043837995,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:37.995",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781587,1740043838005,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:38.005",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781588,1740043838015,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.015",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781589,1740043838025,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.025",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781590,1740043838035,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.035",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781591,1740043838044,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:38.044",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781592,1740043838055,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:38.055",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781593,1740043838065,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:38.065",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781594,1740043838074,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:38.074",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781595,1740043838084,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.084",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781596,1740043838094,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.094",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781597,1740043838108,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.108",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781598,1740043838117,"fUST",-602.78,0.00013698,2,"2025-02-20T09:30:38.117",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781599,1740043838127,"fUST",-817.04,0.00013698,2,"2025-02-20T09:30:38.127",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781600,1740043838137,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.137",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781601,1740043838146,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.146",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781603,1740043838155,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.155",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781605,1740043838165,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.165",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781606,1740043838175,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.175",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781607,1740043838184,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.184",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781608,1740043838193,"fUST",-298.851995,0.00013698,2,"2025-02-20T09:30:38.193",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781609,1740043838203,"fUST",-298.851995,0.00013698,2,"2025-02-20T09:30:38.203",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781610,1740043838212,"fUST",-298.851995,0.00013698,2,"2025-02-20T09:30:38.212",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781611,1740043838221,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.221",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781612,1740043838230,"fUST",-298.851995,0.00013698,2,"2025-02-20T09:30:38.230",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781613,1740043838240,"fUST",-298.851995,0.00013698,2,"2025-02-20T09:30:38.240",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781614,1740043838249,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.249",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781616,1740043838259,"fUST",-298.851995,0.00013698,2,"2025-02-20T09:30:38.259",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781618,1740043838269,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.269",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781619,1740043838278,"fUST",-501.21807915,0.00013698,2,"2025-02-20T09:30:38.278",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781620,1740043838288,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.288",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781621,1740043838297,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.297",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781622,1740043838306,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.306",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781624,1740043838316,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.316",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781626,1740043838325,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.325",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781627,1740043838335,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.335",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781628,1740043838344,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.344",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781629,1740043838354,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.354",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781630,1740043838365,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.365",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781632,1740043838377,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.377",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781634,1740043838386,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.386",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781636,1740043838395,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.395",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781637,1740043838404,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.404",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781638,1740043838414,"fUST",-3513.330883,0.00013698,2,"2025-02-20T09:30:38.414",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781639,1740043838423,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.423",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781640,1740043838434,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.434",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781641,1740043838444,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.444",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781642,1740043838453,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.453",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781643,1740043838462,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.462",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781644,1740043838471,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.471",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781645,1740043838481,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.481",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781646,1740043838490,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.490",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781647,1740043838499,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.499",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781648,1740043838508,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.508",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781649,1740043838518,"fUST",-160.420668,0.00013698,2,"2025-02-20T09:30:38.518",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781650,1740043838527,"fUST",-1846.52,0.00013698,2,"2025-02-20T09:30:38.527",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781652,1740043838536,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.536",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781653,1740043838545,"fUST",-502.09211218,0.00013698,2,"2025-02-20T09:30:38.545",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781654,1740043838555,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.555",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781655,1740043838565,"fUST",-216.950327,0.00013698,2,"2025-02-20T09:30:38.565",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781656,1740043838574,"fUST",-948.02,0.00013698,2,"2025-02-20T09:30:38.574",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781657,1740043838583,"fUST",-579.43,0.00013698,2,"2025-02-20T09:30:38.583",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781658,1740043838592,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.592",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781659,1740043838602,"fUST",-504.22125009,0.00013698,2,"2025-02-20T09:30:38.602",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781660,1740043838611,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.611",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781661,1740043838621,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.621",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781662,1740043838630,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.630",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781663,1740043838639,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.639",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781664,1740043838648,"fUST",-548.17,0.00013698,2,"2025-02-20T09:30:38.648",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781665,1740043838659,"fUST",-511.68145535,0.00013698,2,"2025-02-20T09:30:38.659",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781666,1740043838668,"fUST",-853.26,0.00013698,2,"2025-02-20T09:30:38.668",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781667,1740043838677,"fUST",-503.21309404,0.00013698,2,"2025-02-20T09:30:38.677",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781668,1740043838687,"fUST",-503.57287931,0.00013698,2,"2025-02-20T09:30:38.687",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781669,1740043838698,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.698",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781670,1740043838708,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.708",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781671,1740043838718,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781672,1740043838727,"fUST",-23163.31,0.00013698,2,"2025-02-20T09:30:38.727",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781673,1740043838738,"fUST",-1859.29,0.00013698,2,"2025-02-20T09:30:38.738",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781674,1740043838747,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.747",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781675,1740043838757,"fUST",-500.84663735,0.00013698,2,"2025-02-20T09:30:38.757",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781676,1740043838766,"fUST",-8011.43,0.00013698,2,"2025-02-20T09:30:38.766",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781677,1740043838775,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.775",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781678,1740043838784,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.784",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781679,1740043838793,"fUST",-1009.94,0.00013698,2,"2025-02-20T09:30:38.793",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781680,1740043838802,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.802",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781681,1740043838811,"fUST",-1229.17,0.00013698,2,"2025-02-20T09:30:38.811",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781682,1740043838820,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.820",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781683,1740043838829,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.829",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781684,1740043838839,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.839",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781685,1740043838848,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.848",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781686,1740043838858,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.858",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781687,1740043838868,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.868",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781688,1740043838877,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.877",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781689,1740043838887,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.887",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781690,1740043838896,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.896",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781691,1740043838905,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.905",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781692,1740043838915,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.915",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781693,1740043838924,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.924",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781694,1740043838933,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.933",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781695,1740043838943,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.943",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781696,1740043838952,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.952",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781697,1740043838961,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.961",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781698,1740043838971,"fUST",-597.83,0.00013698,2,"2025-02-20T09:30:38.971",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781699,1740043838980,"fUST",-646.81,0.00013698,2,"2025-02-20T09:30:38.980",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781700,1740043838989,"fUST",-739.78,0.00013698,2,"2025-02-20T09:30:38.989",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781701,1740043838998,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:38.998",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781702,1740043839007,"fUST",-550.56,0.00013698,2,"2025-02-20T09:30:39.007",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781703,1740043839017,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.017",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781704,1740043839026,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.026",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781705,1740043839036,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.036",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781706,1740043839045,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.045",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781707,1740043839054,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.054",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781708,1740043839063,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.063",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781709,1740043839073,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.073",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781710,1740043839082,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.082",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781711,1740043839091,"fUST",-1891.97,0.00013698,2,"2025-02-20T09:30:39.091",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781712,1740043839101,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.101",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781713,1740043839109,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.109",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781714,1740043839118,"fUST",-500.7275648,0.00013698,2,"2025-02-20T09:30:39.118",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781715,1740043839128,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.128",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781716,1740043839137,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.137",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781717,1740043839146,"fUST",-581.98,0.00013698,2,"2025-02-20T09:30:39.146",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781718,1740043839155,"fUST",-501.09746196,0.00013698,2,"2025-02-20T09:30:39.155",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781719,1740043839165,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.165",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781720,1740043839175,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.175",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781721,1740043839184,"fUST",-500.80028926,0.00013698,2,"2025-02-20T09:30:39.184",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781722,1740043839194,"fUST",-2666.21,0.00013698,2,"2025-02-20T09:30:39.194",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781723,1740043839203,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.203",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781724,1740043839212,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.212",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781725,1740043839221,"fUST",-635.0,0.00013698,2,"2025-02-20T09:30:39.221",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781726,1740043839230,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.230",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781727,1740043839239,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.239",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781728,1740043839248,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.248",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781729,1740043839257,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.257",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781730,1740043839267,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.267",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781731,1740043839275,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.275",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781732,1740043839284,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.284",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781733,1740043839294,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.294",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781734,1740043839303,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.303",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781735,1740043839312,"fUST",-501.25218372,0.00013698,2,"2025-02-20T09:30:39.312",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781736,1740043839321,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.321",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781737,1740043839330,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.330",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781738,1740043839340,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.340",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781739,1740043839350,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.350",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781740,1740043839359,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.359",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781741,1740043839372,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.372",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781742,1740043839382,"fUST",-640.005973,0.00013698,2,"2025-02-20T09:30:39.382",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781743,1740043839391,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.391",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781744,1740043839400,"fUST",-501.21041917,0.00013698,2,"2025-02-20T09:30:39.400",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781745,1740043839410,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.410",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781746,1740043839419,"fUST",-2129.52,0.00013698,2,"2025-02-20T09:30:39.419",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781747,1740043839429,"fUST",-513.37,0.00013698,2,"2025-02-20T09:30:39.429",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781748,1740043839438,"fUST",-501.18124144,0.00013698,2,"2025-02-20T09:30:39.438",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781749,1740043839449,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.449",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781750,1740043839458,"fUST",-500.58814673,0.00013698,2,"2025-02-20T09:30:39.458",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781751,1740043839468,"fUST",-500.87644532,0.00013698,2,"2025-02-20T09:30:39.468",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781752,1740043839477,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.477",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781753,1740043839486,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.486",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781754,1740043839495,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.495",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781755,1740043839505,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.505",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781756,1740043839514,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.514",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781757,1740043839524,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.524",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781758,1740043839534,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.534",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781759,1740043839543,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.543",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781760,1740043839552,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.552",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781761,1740043839561,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.561",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781762,1740043839570,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.570",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781763,1740043839579,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.579",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781764,1740043839588,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.588",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781765,1740043839597,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.597",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781766,1740043839607,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.607",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781767,1740043839617,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.617",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781768,1740043839626,"fUST",-1089.67,0.00013698,2,"2025-02-20T09:30:39.626",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781769,1740043839635,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.635",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781770,1740043839644,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.644",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781771,1740043839654,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.654",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781772,1740043839663,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.663",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781773,1740043839672,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.672",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781774,1740043839681,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.681",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781775,1740043839690,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.690",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781776,1740043839700,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.700",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781777,1740043839709,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.709",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781778,1740043839718,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781779,1740043839726,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.726",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781780,1740043839736,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.736",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781781,1740043839745,"fUST",-3213.87,0.00013698,2,"2025-02-20T09:30:39.745",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781782,1740043839756,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.756",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781783,1740043839765,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.765",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781784,1740043839775,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.775",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781785,1740043839784,"fUST",-3214.02202775,0.00013698,2,"2025-02-20T09:30:39.784",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781786,1740043839793,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.793",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781787,1740043839802,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.802",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781788,1740043839811,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.811",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781789,1740043839820,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.820",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781790,1740043839829,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.829",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781791,1740043839838,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.838",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781792,1740043839848,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.848",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781793,1740043839857,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.857",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781794,1740043839867,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.867",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781795,1740043839876,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.876",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781796,1740043839885,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.885",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781797,1740043839895,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.895",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781798,1740043839904,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.904",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781799,1740043839913,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.913",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781800,1740043839923,"fUST",-503.71958868,0.00013698,2,"2025-02-20T09:30:39.923",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781801,1740043839932,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.932",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781802,1740043839941,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:39.941",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781803,1740043839951,"fUST",-341.307465,0.00013698,2,"2025-02-20T09:30:39.951",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781804,1740043839960,"fUST",-207.23471,0.00013698,2,"2025-02-20T09:30:39.960",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781805,1740043839970,"fUST",-261.672907,0.00013698,2,"2025-02-20T09:30:39.970",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781806,1740043839979,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.979",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781807,1740043839989,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:39.989",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781808,1740043839998,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:39.998",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781809,1740043840007,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.007",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781810,1740043840016,"fUST",-2232.7,0.00013698,2,"2025-02-20T09:30:40.016",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781811,1740043840026,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:40.026",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781812,1740043840035,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.035",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781813,1740043840044,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.044",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781814,1740043840053,"fUST",-826.88,0.00013698,2,"2025-02-20T09:30:40.053",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781815,1740043840063,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:40.063",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781816,1740043840072,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.072",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781817,1740043840081,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.081",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781818,1740043840090,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.090",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781819,1740043840099,"fUST",-472.114043,0.00013698,2,"2025-02-20T09:30:40.099",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781820,1740043840108,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:40.108",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781821,1740043840118,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:40.118",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781822,1740043840128,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:40.128",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781823,1740043840137,"fUST",-224.1543865,0.00013698,2,"2025-02-20T09:30:40.137",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781824,1740043840147,"fUST",-156.68915484,0.00013698,2,"2025-02-20T09:30:40.147",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781836,1740043841255,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:41.255",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781837,1740043841265,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:41.265",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781838,1740043841274,"fUST",-207.23026948,0.00013691,2,"2025-02-20T09:30:41.274",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781846,1740043843688,"fUST",-292.76973052,0.00013691,2,"2025-02-20T09:30:43.688",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781847,1740043843698,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:43.698",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781848,1740043843708,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:43.708",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781849,1740043843718,"fUST",-99.56026948,0.00013691,2,"2025-02-20T09:30:43.718",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781852,1740043846581,"fUST",-531.58205361,0.00013691,2,"2025-02-20T09:30:46.581",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781853,1740043846591,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:46.591",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781854,1740043846601,"fUST",-500.0,0.00013691,2,"2025-02-20T09:30:46.601",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781855,1740043846611,"fUST",-166.56124205,0.00013698,5,"2025-02-20T09:30:46.611",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781856,1740043846620,"fUST",-343.31084516,0.00013698,2,"2025-02-20T09:30:46.620",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781857,1740043846630,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.630",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781858,1740043846639,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.639",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781859,1740043846649,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.649",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781860,1740043846659,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.659",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781861,1740043846669,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:46.669",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781862,1740043846679,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:46.679",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781863,1740043846688,"fUST",-501.0840582,0.00013698,2,"2025-02-20T09:30:46.688",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781864,1740043846697,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:46.697",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781865,1740043846706,"fUST",-151.0,0.00013698,2,"2025-02-20T09:30:46.706",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781866,1740043846715,"fUST",-216.553008,0.00013698,2,"2025-02-20T09:30:46.715",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781867,1740043846725,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.725",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781868,1740043846734,"fUST",-504.45344583,0.00013698,2,"2025-02-20T09:30:46.734",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781869,1740043846743,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.743",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781870,1740043846752,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.752",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781871,1740043846761,"fUST",-657.47,0.00013698,2,"2025-02-20T09:30:46.761",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781872,1740043846771,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.771",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781873,1740043846780,"fUST",-1304.44,0.00013698,2,"2025-02-20T09:30:46.780",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781874,1740043846789,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.789",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781875,1740043846799,"fUST",-1012.23,0.00013698,2,"2025-02-20T09:30:46.799",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781876,1740043846808,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.808",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781877,1740043846817,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.817",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781878,1740043846826,"fUST",-549.54,0.00013698,2,"2025-02-20T09:30:46.826",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781879,1740043846836,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.836",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781880,1740043846845,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.845",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781881,1740043846855,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.855",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781882,1740043846864,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.864",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781883,1740043846873,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.873",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781884,1740043846883,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.883",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781885,1740043846892,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.892",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781886,1740043846901,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.901",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781887,1740043846910,"fUST",-693.7,0.00013698,2,"2025-02-20T09:30:46.910",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781888,1740043846919,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.919",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781889,1740043846928,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.928",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781890,1740043846937,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.937",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781891,1740043846946,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.946",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781892,1740043846955,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.955",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781893,1740043846965,"fUST",-501.05944997,0.00013698,2,"2025-02-20T09:30:46.965",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781894,1740043846975,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:46.975",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781895,1740043846984,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:46.984",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781896,1740043846993,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:46.993",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781897,1740043847003,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:47.003",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781898,1740043847012,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:47.012",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781899,1740043847021,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:47.021",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781900,1740043847030,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:47.030",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781901,1740043847040,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:47.040",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781902,1740043847050,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:47.050",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781903,1740043847059,"fUST",-508.44122026,0.00013698,2,"2025-02-20T09:30:47.059",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781904,1740043847068,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:47.068",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781905,1740043847078,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:47.078",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781906,1740043847087,"fUST",-1156.222685,0.00013698,2,"2025-02-20T09:30:47.087",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781907,1740043847097,"fUST",-434.49225967,0.00013698,2,"2025-02-20T09:30:47.097",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781908,1740043847192,"fUST",-721.73042533,0.00013698,2,"2025-02-20T09:30:47.192",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781909,1740043847202,"fUST",-500.0,0.00013698,2,"2025-02-20T09:30:47.202",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781910,1740043847211,"fUST",-281.63735616,0.00013698,2,"2025-02-20T09:30:47.211",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781912,1740044293370,"fUST",233.411575,9.041e-05,2,"2025-02-20T09:38:13.370",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781977,1740045038723,"fUST",-6669.868661,0.00012612,2,"2025-02-20T09:50:38.723",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781978,1740045038733,"fUST",-161.470327,0.00013078,2,"2025-02-20T09:50:38.733",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781979,1740045038744,"fUST",-194.008157,0.0001341,5,"2025-02-20T09:50:38.744",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781980,1740045038754,"fUST",-161.470327,0.00013417,2,"2025-02-20T09:50:38.754",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781981,1740045038764,"fUST",-300.0,0.00013497,2,"2025-02-20T09:50:38.764",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781982,1740045038774,"fUST",-6892.60195196,0.00013498,2,"2025-02-20T09:50:38.774",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781983,1740045038790,"fUST",-269.51,0.00013498,2,"2025-02-20T09:50:38.790",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781984,1740045038802,"fUST",-1944.8554344,0.00013498,2,"2025-02-20T09:50:38.802",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781987,1740045040968,"fUST",-220.6520689,0.00013504,2,"2025-02-20T09:50:40.968",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781988,1740045040979,"fUST",-1739.20126313,0.00013585,2,"2025-02-20T09:50:40.979",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353781989,1740045041027,"fUST",-1605.52430516,0.00013585,2,"2025-02-20T09:50:41.027",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782004,1740045043684,"fUST",-9741.32622466,0.00013585,2,"2025-02-20T09:50:43.684",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782005,1740045043694,"fUST",-500.0,0.00013673,2,"2025-02-20T09:50:43.694",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782006,1740045043703,"fUST",-615.38743237,0.00013673,2,"2025-02-20T09:50:43.703",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782007,1740045043712,"fUST",-67.68634289,0.00013673,2,"2025-02-20T09:50:43.712",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782008,1740045043723,"fUST",-432.31365711,0.00013673,2,"2025-02-20T09:50:43.723",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782009,1740045043733,"fUST",-500.0,0.00013673,2,"2025-02-20T09:50:43.733",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782010,1740045043742,"fUST",-204.93962082,0.00013673,2,"2025-02-20T09:50:43.742",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782011,1740045043752,"fUST",-500.0,0.00013673,2,"2025-02-20T09:50:43.752",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782012,1740045043761,"fUST",-40.03147791,0.00013673,2,"2025-02-20T09:50:43.761",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782046,1740045470046,"fUST",221.740996,9.041e-05,2,"2025-02-20T09:57:50.046",0.00017884999999999998,9.02,0.9385564014914572,467616762.8244791]
[353782056,1740045999120,"fUST",-161.470327,0.00012813,2,"2025-02-20T10:06:39.120",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782057,1740045999145,"fUST",-300.0,0.00013279,2,"2025-02-20T10:06:39.145",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782058,1740045999166,"fUST",-35.03531345,0.0001328,2,"2025-02-20T10:06:39.166",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782059,1740046035508,"fUST",1000.0,0.00019,120,"2025-02-20T10:07:15.508",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782111,1740046232002,"fUST",-161.470327,0.0001334,2,"2025-02-20T10:10:32.002",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782113,1740046232013,"fUST",-313.0151033,0.00013424,2,"2025-02-20T10:10:32.013",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782115,1740046232024,"fUST",-95.47539853,0.00013484,2,"2025-02-20T10:10:32.024",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782125,1740046232109,"fUST",-300.0,0.00013484,2,"2025-02-20T10:10:32.109",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782127,1740046232121,"fUST",-75521.93421752,0.00013484,2,"2025-02-20T10:10:32.121",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782724,1740046237953,"fUST",-8899.48105498,0.00013484,2,"2025-02-20T10:10:37.953",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782957,1740046240379,"fUST",-150537.32291784,0.00013484,2,"2025-02-20T10:10:40.379",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782959,1740046240390,"fUST",-3000.0,0.00013598,2,"2025-02-20T10:10:40.390",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782961,1740046240402,"fUST",-242.98522114,0.00013599,2,"2025-02-20T10:10:40.402",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782963,1740046240413,"fUST",-1000.0,0.00013631,2,"2025-02-20T10:10:40.413",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782966,1740046240424,"fUST",-500.0,0.00013673,2,"2025-02-20T10:10:40.424",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782968,1740046240434,"fUST",-270.0778131,0.00013673,2,"2025-02-20T10:10:40.434",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782970,1740046240445,"fUST",-151.0,0.0001369,2,"2025-02-20T10:10:40.445",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782972,1740046240456,"fUST",-399.15,0.00013695,2,"2025-02-20T10:10:40.456",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782974,1740046240470,"fUST",-300.0,0.00013696,2,"2025-02-20T10:10:40.470",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782976,1740046240481,"fUST",-865.671,0.00013697,2,"2025-02-20T10:10:40.481",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782979,1740046240492,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.492",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782981,1740046240503,"fUST",-603.41099079,0.00013697,2,"2025-02-20T10:10:40.503",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782983,1740046240515,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.515",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782985,1740046240526,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.526",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782987,1740046240538,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.538",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782990,1740046240550,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.550",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782992,1740046240561,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.561",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782994,1740046240572,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.572",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782996,1740046240583,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.583",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353782998,1740046240595,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.595",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783001,1740046240611,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.611",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783003,1740046240622,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.622",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783005,1740046240634,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.634",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783007,1740046240645,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.645",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783010,1740046240656,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.656",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783012,1740046240666,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.666",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783014,1740046240677,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.677",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783016,1740046240688,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.688",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783018,1740046240699,"fUST",-260.62202351,0.00013697,2,"2025-02-20T10:10:40.699",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783020,1740046240709,"fUST",-411.92523511,0.00013697,2,"2025-02-20T10:10:40.709",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783022,1740046240720,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.720",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783025,1740046240731,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.731",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783027,1740046240746,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.746",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783029,1740046240757,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.757",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783032,1740046240768,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.768",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783034,1740046240779,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.779",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783036,1740046240790,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.790",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783038,1740046240801,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.801",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783039,1740046240811,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783040,1740046240822,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.822",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783041,1740046240833,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.833",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783042,1740046240843,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.843",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783043,1740046240854,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.854",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783045,1740046240865,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.865",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783047,1740046240876,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.876",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783050,1740046240886,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.886",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783052,1740046240897,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.897",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783054,1740046240907,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.907",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783056,1740046240919,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.919",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783059,1740046240931,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.931",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783061,1740046240942,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.942",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783063,1740046240952,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.952",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783065,1740046240962,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.962",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783067,1740046240973,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.973",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783069,1740046240983,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.983",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783071,1740046240992,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:40.992",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783073,1740046241001,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.001",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783075,1740046241011,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.011",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783077,1740046241020,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.020",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783079,1740046241029,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.029",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783081,1740046241038,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.038",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783083,1740046241048,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.048",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783085,1740046241057,"fUST",-500.0,0.00013697,2,"2025-02-20T10:10:41.057",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783087,1740046241066,"fUST",-528.10249577,0.00013697,2,"2025-02-20T10:10:41.066",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783107,1740046241244,"fUST",-860.13262925,0.00013698,5,"2025-02-20T10:10:41.244",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783110,1740046241264,"fUST",-502.67862467,0.00013698,2,"2025-02-20T10:10:41.264",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783112,1740046241274,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:41.274",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783114,1740046241283,"fUST",-512.76498654,0.00013698,2,"2025-02-20T10:10:41.283",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783116,1740046241293,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.293",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783119,1740046241303,"fUST",-238.954124,0.00013698,2,"2025-02-20T10:10:41.303",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783121,1740046241313,"fUST",-238.954124,0.00013698,2,"2025-02-20T10:10:41.313",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783123,1740046241322,"fUST",-158.471704,0.00013698,2,"2025-02-20T10:10:41.322",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783125,1740046241332,"fUST",-158.471704,0.00013698,2,"2025-02-20T10:10:41.332",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783127,1740046241341,"fUST",-370.389108,0.00013698,2,"2025-02-20T10:10:41.341",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783129,1740046241350,"fUST",-370.389108,0.00013698,2,"2025-02-20T10:10:41.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783131,1740046241360,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:41.360",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783133,1740046241369,"fUST",-311.96996259,0.00013698,2,"2025-02-20T10:10:41.369",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783135,1740046241378,"fUST",-221.25258393,0.00013698,2,"2025-02-20T10:10:41.378",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783137,1740046241388,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.388",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783139,1740046241398,"fUST",-501.54846624,0.00013698,2,"2025-02-20T10:10:41.398",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783141,1740046241407,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.407",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783143,1740046241416,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.416",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783145,1740046241426,"fUST",-324.794309,0.00013698,2,"2025-02-20T10:10:41.426",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783147,1740046241435,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.435",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783149,1740046241444,"fUST",-324.794309,0.00013698,2,"2025-02-20T10:10:41.444",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783151,1740046241454,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.454",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783153,1740046241466,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783155,1740046241476,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.476",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783157,1740046241485,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783159,1740046241495,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783161,1740046241504,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.504",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783163,1740046241515,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.515",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783165,1740046241523,"fUST",-194.340025,0.00013698,2,"2025-02-20T10:10:41.523",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783167,1740046241533,"fUST",-194.340025,0.00013698,2,"2025-02-20T10:10:41.533",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783169,1740046241543,"fUST",-279.440264,0.00013698,2,"2025-02-20T10:10:41.543",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783171,1740046241553,"fUST",-279.440264,0.00013698,2,"2025-02-20T10:10:41.553",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783173,1740046241562,"fUST",-231.536405,0.00013698,2,"2025-02-20T10:10:41.562",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783175,1740046241571,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.571",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783177,1740046241582,"fUST",-231.536405,0.00013698,2,"2025-02-20T10:10:41.582",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783179,1740046241591,"fUST",-502.8067309,0.00013698,2,"2025-02-20T10:10:41.591",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783181,1740046241599,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.599",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783183,1740046241608,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.608",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783185,1740046241616,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.616",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783187,1740046241625,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.625",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783189,1740046241636,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.636",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783191,1740046241645,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.645",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783193,1740046241654,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.654",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783196,1740046241663,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.663",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783198,1740046241673,"fUST",-462.125112,0.00013698,2,"2025-02-20T10:10:41.673",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783199,1740046241682,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.682",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783202,1740046241691,"fUST",-462.125112,0.00013698,2,"2025-02-20T10:10:41.691",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783204,1740046241700,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.700",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783206,1740046241710,"fUST",-204.784479,0.00013698,2,"2025-02-20T10:10:41.710",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783208,1740046241719,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:41.719",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783209,1740046241728,"fUST",-400.28967085,0.00013698,2,"2025-02-20T10:10:41.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783212,1740046241738,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.738",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783214,1740046241747,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.747",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783216,1740046241756,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.756",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783217,1740046241766,"fUST",-204.784479,0.00013698,2,"2025-02-20T10:10:41.766",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783220,1740046241775,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.775",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783222,1740046241785,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.785",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783224,1740046241797,"fUST",-624.27817249,0.00013698,2,"2025-02-20T10:10:41.797",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783225,1740046241807,"fUST",-625.716229,0.00013698,2,"2025-02-20T10:10:41.807",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783228,1740046241816,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.816",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783230,1740046241827,"fUST",-625.716229,0.00013698,2,"2025-02-20T10:10:41.827",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783232,1740046241837,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.837",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783234,1740046241846,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.846",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783236,1740046241856,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.856",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783238,1740046241865,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.865",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783240,1740046241874,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.874",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783242,1740046241884,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.884",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783244,1740046241893,"fUST",-630.96,0.00013698,2,"2025-02-20T10:10:41.893",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783246,1740046241903,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.903",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783248,1740046241912,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.912",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783250,1740046241922,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.922",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783252,1740046241932,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.932",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783254,1740046241941,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.941",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783256,1740046241951,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.951",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783258,1740046241960,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.960",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783260,1740046241969,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.969",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783262,1740046241979,"fUST",-459.62736208,0.00013698,2,"2025-02-20T10:10:41.979",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783264,1740046241988,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.988",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783266,1740046241998,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:41.998",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783268,1740046242008,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.008",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783270,1740046242017,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.017",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783272,1740046242027,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.027",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783274,1740046242036,"fUST",-636.42,0.00013698,2,"2025-02-20T10:10:42.036",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783276,1740046242045,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.045",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783278,1740046242055,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.055",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783280,1740046242065,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.065",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783282,1740046242075,"fUST",-217.853199,0.00013698,2,"2025-02-20T10:10:42.075",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783284,1740046242084,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.084",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783286,1740046242094,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.094",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783288,1740046242103,"fUST",-217.853199,0.00013698,2,"2025-02-20T10:10:42.103",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783291,1740046242113,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.113",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783293,1740046242122,"fUST",-540.09981301,0.00013698,2,"2025-02-20T10:10:42.122",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783295,1740046242131,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.131",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783297,1740046242141,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.141",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783299,1740046242150,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.150",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783301,1740046242159,"fUST",-508.88,0.00013698,2,"2025-02-20T10:10:42.159",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783303,1740046242168,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.168",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783305,1740046242178,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.178",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783306,1740046242187,"fUST",-639.26,0.00013698,2,"2025-02-20T10:10:42.187",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783309,1740046242197,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.197",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783311,1740046242207,"fUST",-595.79,0.00013698,2,"2025-02-20T10:10:42.207",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783313,1740046242217,"fUST",-384.003584,0.00013698,2,"2025-02-20T10:10:42.217",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783315,1740046242227,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783317,1740046242236,"fUST",-384.003584,0.00013698,2,"2025-02-20T10:10:42.236",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783318,1740046242246,"fUST",-384.003584,0.00013698,2,"2025-02-20T10:10:42.246",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783320,1740046242255,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.255",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783322,1740046242265,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.265",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783324,1740046242274,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.274",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783326,1740046242284,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.284",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783328,1740046242293,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.293",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783330,1740046242303,"fUST",-293.502763,0.00013698,2,"2025-02-20T10:10:42.303",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783332,1740046242312,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.312",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783334,1740046242321,"fUST",-293.502763,0.00013698,2,"2025-02-20T10:10:42.321",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783336,1740046242331,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.331",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783338,1740046242340,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.340",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783340,1740046242350,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783342,1740046242359,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.359",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783344,1740046242368,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.368",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783346,1740046242378,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.378",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783348,1740046242387,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.387",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783350,1740046242397,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.397",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783352,1740046242406,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.406",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783354,1740046242415,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.415",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783356,1740046242425,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.425",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783359,1740046242434,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.434",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783362,1740046242443,"fUST",-586.88,0.00013698,2,"2025-02-20T10:10:42.443",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783365,1740046242453,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.453",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783368,1740046242462,"fUST",-256.55234567,0.00013698,2,"2025-02-20T10:10:42.462",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783371,1740046242474,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.474",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783373,1740046242483,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.483",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783378,1740046242493,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.493",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783382,1740046242502,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.502",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783387,1740046242513,"fUST",-159.282531,0.00013698,2,"2025-02-20T10:10:42.513",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783391,1740046242523,"fUST",-159.282531,0.00013698,2,"2025-02-20T10:10:42.523",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783394,1740046242532,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.532",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783397,1740046242543,"fUST",-159.282531,0.00013698,2,"2025-02-20T10:10:42.543",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783400,1740046242553,"fUST",-159.282531,0.00013698,2,"2025-02-20T10:10:42.553",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783403,1740046242562,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.562",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783406,1740046242572,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.572",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783409,1740046242582,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.582",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783411,1740046242591,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.591",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783413,1740046242601,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.601",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783415,1740046242611,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.611",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783417,1740046242620,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.620",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783419,1740046242629,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.629",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783421,1740046242639,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.639",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783423,1740046242649,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.649",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783425,1740046242658,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.658",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783427,1740046242667,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.667",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783429,1740046242676,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.676",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783431,1740046242685,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.685",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783432,1740046242695,"fUST",-503.04066297,0.00013698,2,"2025-02-20T10:10:42.695",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783435,1740046242705,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.705",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783437,1740046242714,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.714",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783439,1740046242723,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.723",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783441,1740046242732,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.732",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783443,1740046242742,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.742",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783444,1740046242751,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.751",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783446,1740046242760,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.760",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783448,1740046242769,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.769",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783450,1740046242779,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.779",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783452,1740046242788,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.788",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783454,1740046242797,"fUST",-407.90149867,0.00013698,2,"2025-02-20T10:10:42.797",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783456,1740046242806,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.806",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783458,1740046242816,"fUST",-506.01293089,0.00013698,2,"2025-02-20T10:10:42.816",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783460,1740046242825,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.825",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783462,1740046242834,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.834",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783464,1740046242843,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.843",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783466,1740046242852,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.852",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783468,1740046242862,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.862",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783470,1740046242871,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.871",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783472,1740046242880,"fUST",-227.21189541,0.00013698,2,"2025-02-20T10:10:42.880",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783474,1740046242889,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.889",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783476,1740046242899,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.899",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783478,1740046242908,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.908",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783480,1740046242917,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.917",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783482,1740046242926,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.926",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783484,1740046242936,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.936",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783486,1740046242945,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.945",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783488,1740046242954,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:42.954",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783490,1740046242963,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.963",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783492,1740046242973,"fUST",-182.811691,0.00013698,2,"2025-02-20T10:10:42.973",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783494,1740046242983,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:42.983",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783496,1740046242992,"fUST",-328.05,0.00013698,2,"2025-02-20T10:10:42.992",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783498,1740046243003,"fUST",-328.05,0.00013698,2,"2025-02-20T10:10:43.003",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783500,1740046243012,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.012",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783502,1740046243021,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.021",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783504,1740046243030,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.030",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783506,1740046243040,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.040",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783508,1740046243049,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.049",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783510,1740046243058,"fUST",-328.05,0.00013698,2,"2025-02-20T10:10:43.058",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783512,1740046243067,"fUST",-328.05,0.00013698,2,"2025-02-20T10:10:43.067",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783514,1740046243077,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.077",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783516,1740046243086,"fUST",-475.78603396,0.00013698,2,"2025-02-20T10:10:43.086",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783518,1740046243095,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.095",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783520,1740046243106,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.106",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783522,1740046243115,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.115",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783524,1740046243125,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.125",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783526,1740046243134,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.134",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783528,1740046243143,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.143",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783530,1740046243152,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.152",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783532,1740046243162,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.162",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783534,1740046243171,"fUST",-557.2066367,0.00013698,2,"2025-02-20T10:10:43.171",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783536,1740046243180,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.180",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783538,1740046243190,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.190",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783540,1740046243199,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.199",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783542,1740046243208,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783544,1740046243218,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.218",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783546,1740046243227,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783547,1740046243236,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.236",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783549,1740046243245,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.245",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783551,1740046243255,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.255",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783553,1740046243264,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.264",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783555,1740046243274,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.274",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783557,1740046243283,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.283",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783559,1740046243293,"fUST",-500.58450848,0.00013698,2,"2025-02-20T10:10:43.293",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783561,1740046243302,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.302",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783563,1740046243312,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.312",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783565,1740046243321,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.321",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783567,1740046243331,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.331",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783569,1740046243340,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.340",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783571,1740046243351,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.351",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783574,1740046243360,"fUST",-551.06,0.00013698,2,"2025-02-20T10:10:43.360",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783575,1740046243370,"fUST",-500.95262268,0.00013698,2,"2025-02-20T10:10:43.370",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783577,1740046243380,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.380",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783579,1740046243389,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.389",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783581,1740046243399,"fUST",-920.21,0.00013698,2,"2025-02-20T10:10:43.399",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783583,1740046243410,"fUST",-500.91124956,0.00013698,2,"2025-02-20T10:10:43.410",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783585,1740046243419,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.419",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783587,1740046243428,"fUST",-967.47,0.00013698,2,"2025-02-20T10:10:43.428",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783589,1740046243438,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.438",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783591,1740046243447,"fUST",-513.56728742,0.00013698,2,"2025-02-20T10:10:43.447",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783593,1740046243457,"fUST",-642.1,0.00013698,2,"2025-02-20T10:10:43.457",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783595,1740046243469,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.469",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783597,1740046243479,"fUST",-396.0667692,0.00013698,2,"2025-02-20T10:10:43.479",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783599,1740046243489,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.489",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783601,1740046243498,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.498",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783603,1740046243509,"fUST",-878.25,0.00013698,2,"2025-02-20T10:10:43.509",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783605,1740046243518,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.518",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783607,1740046243527,"fUST",-2000.68,0.00013698,2,"2025-02-20T10:10:43.527",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783609,1740046243537,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.537",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783611,1740046243549,"fUST",-587.601621,0.00013698,2,"2025-02-20T10:10:43.549",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783613,1740046243558,"fUST",-587.601621,0.00013698,2,"2025-02-20T10:10:43.558",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783615,1740046243567,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.567",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783617,1740046243576,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.576",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783619,1740046243586,"fUST",-587.601621,0.00013698,2,"2025-02-20T10:10:43.586",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783621,1740046243595,"fUST",-587.601621,0.00013698,2,"2025-02-20T10:10:43.595",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783623,1740046243604,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.604",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783625,1740046243613,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.613",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783627,1740046243624,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.624",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783629,1740046243634,"fUST",-24578.4,0.00013698,2,"2025-02-20T10:10:43.634",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783631,1740046243643,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.643",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783633,1740046243653,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.653",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783635,1740046243663,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.663",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783637,1740046243672,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.672",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783639,1740046243681,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.681",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783641,1740046243691,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.691",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783643,1740046243700,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.700",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783645,1740046243709,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.709",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783647,1740046243718,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.718",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783649,1740046243729,"fUST",-1137.97,0.00013698,2,"2025-02-20T10:10:43.729",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783651,1740046243738,"fUST",-1247.66,0.00013698,2,"2025-02-20T10:10:43.738",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783653,1740046243747,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.747",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783655,1740046243757,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.757",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783657,1740046243766,"fUST",-503.20713386,0.00013698,2,"2025-02-20T10:10:43.766",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783659,1740046243775,"fUST",-209.196397,0.00013698,2,"2025-02-20T10:10:43.775",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783661,1740046243784,"fUST",-209.196397,0.00013698,2,"2025-02-20T10:10:43.784",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783663,1740046243794,"fUST",-751.66,0.00013698,2,"2025-02-20T10:10:43.794",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783665,1740046243803,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.803",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783667,1740046243812,"fUST",-209.196397,0.00013698,2,"2025-02-20T10:10:43.812",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783669,1740046243821,"fUST",-209.196397,0.00013698,2,"2025-02-20T10:10:43.821",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783671,1740046243831,"fUST",-642.14,0.00013698,2,"2025-02-20T10:10:43.831",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783673,1740046243840,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.840",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783674,1740046243849,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783676,1740046243858,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.858",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783678,1740046243867,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.867",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783680,1740046243877,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.877",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783682,1740046243886,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.886",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783684,1740046243895,"fUST",-1963.41,0.00013698,2,"2025-02-20T10:10:43.895",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783686,1740046243905,"fUST",-234.99204118,0.00013698,2,"2025-02-20T10:10:43.905",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783688,1740046243914,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.914",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783690,1740046243924,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.924",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783692,1740046243934,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.934",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783694,1740046243944,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.944",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783696,1740046243954,"fUST",-2881.49,0.00013698,2,"2025-02-20T10:10:43.954",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783698,1740046243965,"fUST",-655.08,0.00013698,2,"2025-02-20T10:10:43.965",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783700,1740046243975,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.975",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783702,1740046243984,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:43.984",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783704,1740046243994,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:43.994",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783706,1740046244005,"fUST",-531.73,0.00013698,2,"2025-02-20T10:10:44.005",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783709,1740046244016,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.016",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783711,1740046244026,"fUST",-8676.65,0.00013698,2,"2025-02-20T10:10:44.026",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783712,1740046244035,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.035",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783714,1740046244045,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.045",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783716,1740046244055,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.055",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783719,1740046244065,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.065",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783720,1740046244075,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.075",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783722,1740046244084,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.084",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783725,1740046244095,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.095",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783726,1740046244105,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.105",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783728,1740046244119,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.119",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783730,1740046244136,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.136",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783732,1740046244145,"fUST",-2265.71,0.00013698,2,"2025-02-20T10:10:44.145",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783734,1740046244154,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.154",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783736,1740046244163,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.163",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783738,1740046244173,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.173",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783740,1740046244183,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.183",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783742,1740046244192,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.192",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783744,1740046244202,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.202",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783746,1740046244211,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.211",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783748,1740046244221,"fUST",-483.10297384,0.00013698,2,"2025-02-20T10:10:44.221",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783750,1740046244231,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.231",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783752,1740046244241,"fUST",-1179.18,0.00013698,2,"2025-02-20T10:10:44.241",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783754,1740046244250,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.250",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783756,1740046244259,"fUST",-559.89197759,0.00013698,2,"2025-02-20T10:10:44.259",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783758,1740046244269,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.269",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783760,1740046244279,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.279",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783762,1740046244288,"fUST",-441.92221711,0.00013698,2,"2025-02-20T10:10:44.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783764,1740046244297,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.297",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783765,1740046244307,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.307",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783766,1740046244317,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.317",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783767,1740046244326,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.326",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783768,1740046244336,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.336",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783769,1740046244346,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.346",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783770,1740046244473,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.473",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783771,1740046244483,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.483",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783772,1740046244493,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.493",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783773,1740046244502,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.502",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783774,1740046244512,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.512",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783775,1740046244522,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.522",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783776,1740046244531,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.531",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783777,1740046244542,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.542",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783778,1740046244552,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.552",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783779,1740046244561,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.561",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783780,1740046244571,"fUST",-1013.61,0.00013698,2,"2025-02-20T10:10:44.571",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783781,1740046244580,"fUST",-540.227832,0.00013698,2,"2025-02-20T10:10:44.580",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783782,1740046244590,"fUST",-540.227832,0.00013698,2,"2025-02-20T10:10:44.590",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783783,1740046244600,"fUST",-540.227832,0.00013698,2,"2025-02-20T10:10:44.600",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783784,1740046244609,"fUST",-882.54,0.00013698,2,"2025-02-20T10:10:44.609",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783785,1740046244619,"fUST",-505.40835905,0.00013698,2,"2025-02-20T10:10:44.619",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783786,1740046244628,"fUST",-540.227832,0.00013698,2,"2025-02-20T10:10:44.628",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783787,1740046244638,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.638",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783790,1740046244648,"fUST",-540.227832,0.00013698,2,"2025-02-20T10:10:44.648",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783791,1740046244659,"fUST",-540.227832,0.00013698,2,"2025-02-20T10:10:44.659",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783794,1740046244668,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.668",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783796,1740046244678,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.678",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783797,1740046244687,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.687",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783799,1740046244696,"fUST",-2304.31,0.00013698,2,"2025-02-20T10:10:44.696",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783801,1740046244706,"fUST",-240.166595,0.00013698,2,"2025-02-20T10:10:44.706",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783803,1740046244715,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.715",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783805,1740046244725,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.725",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783807,1740046244735,"fUST",-709.61,0.00013698,2,"2025-02-20T10:10:44.735",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783809,1740046244745,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.745",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783811,1740046244754,"fUST",-685.63,0.00013698,2,"2025-02-20T10:10:44.754",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783813,1740046244764,"fUST",-627.76034019,0.00013698,2,"2025-02-20T10:10:44.764",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783815,1740046244773,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.773",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783817,1740046244783,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.783",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783819,1740046244793,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.793",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783821,1740046244802,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.802",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783823,1740046244811,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783825,1740046244821,"fUST",-507.22658162,0.00013698,2,"2025-02-20T10:10:44.821",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783827,1740046244830,"fUST",-1312.59,0.00013698,2,"2025-02-20T10:10:44.830",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783829,1740046244840,"fUST",-1089.67,0.00013698,2,"2025-02-20T10:10:44.840",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783831,1740046244849,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783833,1740046244859,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.859",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783835,1740046244868,"fUST",-580.03097848,0.00013698,2,"2025-02-20T10:10:44.868",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783837,1740046244877,"fUST",-283.268426,0.00013698,2,"2025-02-20T10:10:44.877",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783838,1740046244887,"fUST",-283.268426,0.00013698,2,"2025-02-20T10:10:44.887",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783839,1740046244896,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.896",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783840,1740046244905,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.905",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783841,1740046244915,"fUST",-283.268426,0.00013698,2,"2025-02-20T10:10:44.915",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783842,1740046244924,"fUST",-283.268426,0.00013698,2,"2025-02-20T10:10:44.924",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783843,1740046244934,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.934",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783844,1740046244943,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.943",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783845,1740046244953,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.953",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783846,1740046244963,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:44.963",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783847,1740046244973,"fUST",-2107.99853,0.00013698,2,"2025-02-20T10:10:44.973",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783848,1740046244983,"fUST",-2107.99853,0.00013698,2,"2025-02-20T10:10:44.983",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783849,1740046244993,"fUST",-501.10396152,0.00013698,2,"2025-02-20T10:10:44.993",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783850,1740046245002,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.002",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783851,1740046245013,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.013",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783852,1740046245023,"fUST",-351.958008,0.00013698,2,"2025-02-20T10:10:45.023",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783853,1740046245032,"fUST",-351.958008,0.00013698,2,"2025-02-20T10:10:45.032",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783854,1740046245041,"fUST",-351.958008,0.00013698,2,"2025-02-20T10:10:45.041",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783855,1740046245052,"fUST",-2107.99853,0.00013698,2,"2025-02-20T10:10:45.052",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783856,1740046245063,"fUST",-2107.99853,0.00013698,2,"2025-02-20T10:10:45.063",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783857,1740046245073,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.073",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783858,1740046245084,"fUST",-351.958008,0.00013698,2,"2025-02-20T10:10:45.084",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783859,1740046245094,"fUST",-351.958008,0.00013698,2,"2025-02-20T10:10:45.094",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783860,1740046245105,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.105",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783861,1740046245115,"fUST",-351.958008,0.00013698,2,"2025-02-20T10:10:45.115",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783862,1740046245125,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.125",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783863,1740046245135,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.135",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783864,1740046245145,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.145",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783865,1740046245155,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.155",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783866,1740046245167,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.167",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783867,1740046245176,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.176",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783868,1740046245186,"fUST",-730.44,0.00013698,2,"2025-02-20T10:10:45.186",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783869,1740046245196,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.196",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783870,1740046245205,"fUST",-3110.33,0.00013698,2,"2025-02-20T10:10:45.205",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783871,1740046245215,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.215",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783872,1740046245224,"fUST",-551.75131589,0.00013698,2,"2025-02-20T10:10:45.224",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783873,1740046245234,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.234",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783874,1740046245244,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.244",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783876,1740046245253,"fUST",-344.024479,0.00013698,2,"2025-02-20T10:10:45.253",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783878,1740046245263,"fUST",-344.024479,0.00013698,2,"2025-02-20T10:10:45.263",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783880,1740046245273,"fUST",-344.024479,0.00013698,2,"2025-02-20T10:10:45.273",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783882,1740046245282,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.282",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783884,1740046245291,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.291",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783887,1740046245301,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.301",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783889,1740046245311,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.311",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783891,1740046245320,"fUST",-344.024479,0.00013698,2,"2025-02-20T10:10:45.320",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783893,1740046245330,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.330",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783895,1740046245340,"fUST",-344.024479,0.00013698,2,"2025-02-20T10:10:45.340",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783897,1740046245349,"fUST",-344.024479,0.00013698,2,"2025-02-20T10:10:45.349",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783899,1740046245359,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.359",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783901,1740046245369,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.369",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783903,1740046245378,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.378",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783905,1740046245388,"fUST",-621.840609,0.00013698,2,"2025-02-20T10:10:45.388",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783907,1740046245398,"fUST",-621.840609,0.00013698,2,"2025-02-20T10:10:45.398",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783909,1740046245408,"fUST",-501.10520536,0.00013698,2,"2025-02-20T10:10:45.408",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783911,1740046245418,"fUST",-621.840609,0.00013698,2,"2025-02-20T10:10:45.418",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783913,1740046245427,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.427",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783915,1740046245437,"fUST",-621.840609,0.00013698,2,"2025-02-20T10:10:45.437",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783917,1740046245447,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.447",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783919,1740046245456,"fUST",-621.840609,0.00013698,2,"2025-02-20T10:10:45.456",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783921,1740046245468,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.468",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783923,1740046245478,"fUST",-621.840609,0.00013698,2,"2025-02-20T10:10:45.478",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783925,1740046245488,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.488",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783928,1740046245498,"fUST",-264.048023,0.00013698,2,"2025-02-20T10:10:45.498",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783929,1740046245508,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.508",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783931,1740046245518,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.518",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783933,1740046245528,"fUST",-689.46,0.00013698,2,"2025-02-20T10:10:45.528",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783935,1740046245540,"fUST",-1403.78,0.00013698,2,"2025-02-20T10:10:45.540",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783937,1740046245550,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.550",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783939,1740046245559,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.559",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783941,1740046245572,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.572",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783944,1740046245582,"fUST",-500.96815387,0.00013698,2,"2025-02-20T10:10:45.582",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783946,1740046245592,"fUST",-151.0,0.00013698,2,"2025-02-20T10:10:45.592",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783948,1740046245601,"fUST",-193.546913,0.00013698,2,"2025-02-20T10:10:45.601",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783949,1740046245610,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.610",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783950,1740046245620,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.620",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783951,1740046245629,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:45.629",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783952,1740046245639,"fUST",-5163.84,0.00013698,2,"2025-02-20T10:10:45.639",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783953,1740046245648,"fUST",-8566.21398087,0.00013698,2,"2025-02-20T10:10:45.648",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783955,1740046245866,"fUST",-629.02033898,0.00013697,2,"2025-02-20T10:10:45.866",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783956,1740046245877,"fUST",-110.86474253,0.00013698,5,"2025-02-20T10:10:45.877",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783957,1740046245991,"fUST",-55.69649952,0.00013698,5,"2025-02-20T10:10:45.991",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783958,1740046246001,"fUST",-807.00263168,0.00013698,2,"2025-02-20T10:10:46.001",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783959,1740046246012,"fUST",-500.0,0.00013698,2,"2025-02-20T10:10:46.012",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783963,1740046996499,"fUST",226.61121677,9.041e-05,2,"2025-02-20T10:23:16.499",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353783964,1740046996533,"fUST",4.04273123,9.041e-05,2,"2025-02-20T10:23:16.533",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784025,1740047432256,"fUST",-161.470327,0.0001334,2,"2025-02-20T10:30:32.256",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784026,1740047432266,"fUST",-208.6767356,0.00013424,2,"2025-02-20T10:30:32.266",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784027,1740047432276,"fUST",-161.470327,0.00013543,5,"2025-02-20T10:30:32.276",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784028,1740047432287,"fUST",-300.0,0.00013602,2,"2025-02-20T10:30:32.287",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784029,1740047432297,"fUST",-13275.78028017,0.00013603,2,"2025-02-20T10:30:32.297",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784030,1740047432307,"fUST",-161.470327,0.00013629,5,"2025-02-20T10:30:32.307",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784031,1740047432316,"fUST",-1000.0,0.00013653,2,"2025-02-20T10:30:32.316",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784032,1740047432326,"fUST",-500.0,0.00013673,2,"2025-02-20T10:30:32.326",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784033,1740047432335,"fUST",-728.361,0.00013695,2,"2025-02-20T10:30:32.335",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784034,1740047432345,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.345",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784035,1740047432355,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:32.355",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784036,1740047432364,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:32.364",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784037,1740047432373,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:32.373",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784038,1740047432383,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:32.383",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784039,1740047432392,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:32.392",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784040,1740047432402,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.402",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784041,1740047432412,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.412",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784042,1740047432421,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.421",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784043,1740047432430,"fUST",-502.90624184,0.00013698,2,"2025-02-20T10:30:32.430",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784044,1740047432439,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.439",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784045,1740047432449,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.449",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784046,1740047432458,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.458",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784047,1740047432467,"fUST",-501.16911603,0.00013698,2,"2025-02-20T10:30:32.467",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784048,1740047432477,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.477",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784049,1740047432487,"fUST",-272.38769355,0.00013698,2,"2025-02-20T10:30:32.487",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784050,1740047432496,"fUST",-478.42018004,0.00013698,2,"2025-02-20T10:30:32.496",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784051,1740047432506,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.506",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784052,1740047432515,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.515",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784053,1740047432525,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.525",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784054,1740047432536,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.536",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784055,1740047432545,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.545",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784056,1740047432555,"fUST",-500.22,0.00013698,2,"2025-02-20T10:30:32.555",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784057,1740047432564,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.564",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784058,1740047432574,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.574",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784059,1740047432583,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.583",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784060,1740047432592,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.592",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784061,1740047432602,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.602",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784062,1740047432611,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.611",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784063,1740047432620,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.620",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784064,1740047432629,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.629",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784065,1740047432639,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.639",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784066,1740047432648,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.648",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784067,1740047432658,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.658",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784068,1740047432667,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.667",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784069,1740047432676,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.676",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784070,1740047432686,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.686",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784071,1740047432696,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.696",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784072,1740047432706,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.706",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784073,1740047432715,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.715",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784074,1740047432725,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.725",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784075,1740047432735,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.735",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784076,1740047432744,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.744",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784077,1740047432754,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.754",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784078,1740047432763,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.763",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784079,1740047432773,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.773",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784080,1740047432783,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.783",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784081,1740047432792,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.792",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784082,1740047432802,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.802",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784083,1740047432811,"fUST",-297.70468357,0.00013698,2,"2025-02-20T10:30:32.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784084,1740047432821,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.821",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784085,1740047432831,"fUST",-527.0261349,0.00013698,2,"2025-02-20T10:30:32.831",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784086,1740047432841,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.841",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784087,1740047432854,"fUST",-417.70967352,0.00013698,2,"2025-02-20T10:30:32.854",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784088,1740047432864,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.864",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784089,1740047432874,"fUST",-465.27544063,0.00013698,2,"2025-02-20T10:30:32.874",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784090,1740047432887,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.887",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784091,1740047432896,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.896",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784092,1740047432906,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.906",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784093,1740047432916,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.916",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784094,1740047432927,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.927",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784095,1740047432936,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.936",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784096,1740047432945,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.945",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784097,1740047432955,"fUST",-625.5,0.00013698,2,"2025-02-20T10:30:32.955",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784098,1740047432966,"fUST",-501.5694079,0.00013698,2,"2025-02-20T10:30:32.966",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784099,1740047432976,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.976",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784100,1740047432985,"fUST",-506.07149873,0.00013698,2,"2025-02-20T10:30:32.985",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784101,1740047432995,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:32.995",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784102,1740047433004,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.004",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784103,1740047433014,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.014",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784104,1740047433024,"fUST",-329.28606819,0.00013698,2,"2025-02-20T10:30:33.024",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784105,1740047433035,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.035",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784106,1740047433046,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.046",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784107,1740047433057,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.057",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784108,1740047433067,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.067",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784109,1740047433078,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.078",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784110,1740047433088,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.088",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784111,1740047433098,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.098",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784112,1740047433108,"fUST",-433.21445751,0.00013698,2,"2025-02-20T10:30:33.108",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784113,1740047433118,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.118",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784114,1740047433128,"fUST",-245.74,0.00013698,2,"2025-02-20T10:30:33.128",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784115,1740047433138,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.138",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784116,1740047433148,"fUST",-505.06840567,0.00013698,2,"2025-02-20T10:30:33.148",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784117,1740047433158,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.158",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784118,1740047433168,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.168",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784119,1740047433178,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.178",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784120,1740047433188,"fUST",-591.8,0.00013698,2,"2025-02-20T10:30:33.188",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784121,1740047433199,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.199",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784122,1740047433209,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.209",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784123,1740047433219,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.219",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784124,1740047433228,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.228",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784125,1740047433238,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.238",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784126,1740047433248,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.248",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784127,1740047433257,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.257",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784128,1740047433267,"fUST",-508.51,0.00013698,2,"2025-02-20T10:30:33.267",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784129,1740047433276,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.276",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784130,1740047433287,"fUST",-500.85741301,0.00013698,2,"2025-02-20T10:30:33.287",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784131,1740047433296,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.296",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784132,1740047433306,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.306",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784133,1740047433316,"fUST",-220.66231662,0.00013698,2,"2025-02-20T10:30:33.316",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784134,1740047433326,"fUST",-583.26,0.00013698,2,"2025-02-20T10:30:33.326",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784135,1740047433336,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.336",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784136,1740047433345,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.345",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784137,1740047433355,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.355",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784138,1740047433365,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.365",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784139,1740047433375,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.375",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784140,1740047433385,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.385",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784141,1740047433395,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.395",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784142,1740047433404,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.404",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784143,1740047433415,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.415",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784144,1740047433425,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.425",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784145,1740047433434,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.434",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784146,1740047433444,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.444",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784147,1740047433454,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.454",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784148,1740047433464,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.464",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784149,1740047433473,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.473",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784150,1740047433483,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.483",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784151,1740047433493,"fUST",-501.09278847,0.00013698,2,"2025-02-20T10:30:33.493",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784152,1740047433503,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.503",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784153,1740047433512,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.512",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784154,1740047433522,"fUST",-502.25854192,0.00013698,2,"2025-02-20T10:30:33.522",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784155,1740047433532,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.532",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784156,1740047433542,"fUST",-235.82,0.00013698,2,"2025-02-20T10:30:33.542",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784157,1740047433552,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.552",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784158,1740047433562,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.562",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784159,1740047433571,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.571",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784160,1740047433583,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.583",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784161,1740047433594,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.594",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784162,1740047433604,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.604",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784163,1740047433613,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.613",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784164,1740047433623,"fUST",-512.7187502,0.00013698,2,"2025-02-20T10:30:33.623",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784165,1740047433633,"fUST",-331.64879416,0.00013698,2,"2025-02-20T10:30:33.633",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784166,1740047433643,"fUST",-510.80053049,0.00013698,2,"2025-02-20T10:30:33.643",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784167,1740047433652,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.652",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784168,1740047433663,"fUST",-1389.5,0.00013698,2,"2025-02-20T10:30:33.663",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784169,1740047433672,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.672",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784170,1740047433682,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.682",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784171,1740047433692,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.692",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784172,1740047433702,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.702",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784173,1740047433712,"fUST",-502.65189866,0.00013698,2,"2025-02-20T10:30:33.712",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784174,1740047433722,"fUST",-551.07,0.00013698,2,"2025-02-20T10:30:33.722",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784175,1740047433732,"fUST",-1936.32,0.00013698,2,"2025-02-20T10:30:33.732",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784176,1740047433742,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.742",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784177,1740047433752,"fUST",-657.01,0.00013698,2,"2025-02-20T10:30:33.752",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784178,1740047433761,"fUST",-4969.52,0.00013698,2,"2025-02-20T10:30:33.761",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784179,1740047433770,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.770",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784180,1740047433780,"fUST",-8859.06,0.00013698,2,"2025-02-20T10:30:33.780",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784181,1740047433791,"fUST",-977.29,0.00013698,2,"2025-02-20T10:30:33.791",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784182,1740047433801,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.801",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784183,1740047433811,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784184,1740047433820,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.820",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784185,1740047433830,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.830",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784186,1740047433840,"fUST",-25088.05,0.00013698,2,"2025-02-20T10:30:33.840",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784187,1740047433850,"fUST",-862.49,0.00013698,2,"2025-02-20T10:30:33.850",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784188,1740047433859,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.859",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784189,1740047433869,"fUST",-881.87,0.00013698,2,"2025-02-20T10:30:33.869",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784190,1740047433879,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.879",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784191,1740047433894,"fUST",-1938.15,0.00013698,2,"2025-02-20T10:30:33.894",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784192,1740047433904,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.904",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784193,1740047433914,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.914",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784194,1740047433923,"fUST",-1133.04,0.00013698,2,"2025-02-20T10:30:33.923",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784195,1740047433935,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.935",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784196,1740047433944,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.944",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784197,1740047433954,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.954",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784198,1740047433965,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.965",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784199,1740047433975,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.975",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784200,1740047433984,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.984",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784201,1740047433994,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:33.994",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784202,1740047434003,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.003",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784203,1740047434013,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.013",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784204,1740047434022,"fUST",-525.60969558,0.00013698,2,"2025-02-20T10:30:34.022",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784205,1740047434033,"fUST",-510.03673706,0.00013698,2,"2025-02-20T10:30:34.033",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784206,1740047434043,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.043",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784207,1740047434053,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.053",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784208,1740047434063,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.063",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784209,1740047434073,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.073",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784210,1740047434082,"fUST",-1216.51,0.00013698,2,"2025-02-20T10:30:34.082",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784211,1740047434091,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.091",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784212,1740047434101,"fUST",-636.21,0.00013698,2,"2025-02-20T10:30:34.101",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784213,1740047434111,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.111",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784214,1740047434121,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.121",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784215,1740047434131,"fUST",-521.32307024,0.00013698,2,"2025-02-20T10:30:34.131",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784216,1740047434140,"fUST",-741.17,0.00013698,2,"2025-02-20T10:30:34.140",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784217,1740047434150,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.150",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784218,1740047434159,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.159",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784219,1740047434169,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.169",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784220,1740047434179,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.179",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784221,1740047434189,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.189",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784222,1740047434198,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.198",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784223,1740047434208,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784224,1740047434218,"fUST",-1902.43,0.00013698,2,"2025-02-20T10:30:34.218",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784225,1740047434227,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784226,1740047434237,"fUST",-501.66923596,0.00013698,2,"2025-02-20T10:30:34.237",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784227,1740047434248,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.248",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784228,1740047434257,"fUST",-640.69,0.00013698,2,"2025-02-20T10:30:34.257",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784229,1740047434267,"fUST",-504.0199234,0.00013698,2,"2025-02-20T10:30:34.267",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784230,1740047434277,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.277",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784231,1740047434288,"fUST",-2782.26,0.00013698,2,"2025-02-20T10:30:34.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784232,1740047434298,"fUST",-530.41,0.00013698,2,"2025-02-20T10:30:34.298",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784233,1740047434308,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.308",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784234,1740047434318,"fUST",-703.08,0.00013698,2,"2025-02-20T10:30:34.318",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784235,1740047434328,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.328",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784236,1740047434338,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.338",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784237,1740047434348,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.348",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784238,1740047434358,"fUST",-503.86326658,0.00013698,2,"2025-02-20T10:30:34.358",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784239,1740047434368,"fUST",-555.47870052,0.00013698,2,"2025-02-20T10:30:34.368",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784240,1740047434378,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.378",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784241,1740047434387,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.387",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784242,1740047434527,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.527",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784243,1740047434536,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.536",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784244,1740047434547,"fUST",-404.7670124,0.00013698,2,"2025-02-20T10:30:34.547",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784245,1740047434556,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.556",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784246,1740047434566,"fUST",-2192.14,0.00013698,2,"2025-02-20T10:30:34.566",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784247,1740047434576,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.576",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784248,1740047434586,"fUST",-475.22566588,0.00013698,2,"2025-02-20T10:30:34.586",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784249,1740047434596,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.596",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784250,1740047434605,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.605",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784251,1740047434614,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.614",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784252,1740047434624,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.624",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784253,1740047434634,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.634",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784254,1740047434643,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.643",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784255,1740047434652,"fUST",-1171.71,0.00013698,2,"2025-02-20T10:30:34.652",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784256,1740047434662,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.662",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784257,1740047434671,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.671",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784258,1740047434680,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.680",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784259,1740047434689,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.689",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784260,1740047434699,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.699",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784261,1740047434708,"fUST",-8371.96,0.00013698,2,"2025-02-20T10:30:34.708",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784262,1740047434718,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.718",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784263,1740047434727,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.727",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784264,1740047434736,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.736",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784265,1740047434746,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.746",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784266,1740047434756,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.756",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784267,1740047434766,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.766",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784268,1740047434775,"fUST",-568.10127334,0.00013698,2,"2025-02-20T10:30:34.775",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784269,1740047434785,"fUST",-2249.96,0.00013698,2,"2025-02-20T10:30:34.785",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784270,1740047434794,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.794",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784271,1740047434804,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.804",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784272,1740047434814,"fUST",-887.43,0.00013698,2,"2025-02-20T10:30:34.814",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784273,1740047434823,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.823",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784274,1740047434833,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.833",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784275,1740047434842,"fUST",-269.43353608,0.00013698,2,"2025-02-20T10:30:34.842",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784276,1740047434851,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.851",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784277,1740047434861,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.861",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784278,1740047434870,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.870",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784279,1740047434880,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.880",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784280,1740047434894,"fUST",-530.39467916,0.00013698,2,"2025-02-20T10:30:34.894",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784281,1740047434904,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.904",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784282,1740047434913,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.913",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784283,1740047434923,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.923",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784284,1740047434933,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.933",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784285,1740047434942,"fUST",-677.89,0.00013698,2,"2025-02-20T10:30:34.942",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784286,1740047434952,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.952",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784287,1740047434964,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.964",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784288,1740047434974,"fUST",-721.71,0.00013698,2,"2025-02-20T10:30:34.974",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784289,1740047434984,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.984",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784290,1740047434994,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:34.994",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784291,1740047435004,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.004",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784292,1740047435015,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.015",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784293,1740047435025,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.025",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784294,1740047435035,"fUST",-503.17,0.00013698,2,"2025-02-20T10:30:35.035",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784295,1740047435045,"fUST",-1293.54,0.00013698,2,"2025-02-20T10:30:35.045",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784296,1740047435055,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.055",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784297,1740047435064,"fUST",-1085.94,0.00013698,2,"2025-02-20T10:30:35.064",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784298,1740047435074,"fUST",-552.64499874,0.00013698,2,"2025-02-20T10:30:35.074",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784299,1740047435083,"fUST",-502.19880338,0.00013698,2,"2025-02-20T10:30:35.083",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784300,1740047435093,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.093",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784301,1740047435103,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.103",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784302,1740047435112,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.112",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784303,1740047435122,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.122",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784304,1740047435131,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.131",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784305,1740047435140,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.140",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784306,1740047435150,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.150",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784307,1740047435159,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:35.159",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784308,1740047435168,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.168",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784309,1740047435178,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.178",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784310,1740047435187,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.187",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784311,1740047435199,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.199",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784312,1740047435208,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784313,1740047435218,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.218",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784314,1740047435227,"fUST",-497.2556,0.00013698,2,"2025-02-20T10:30:35.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784315,1740047435237,"fUST",-500.85,0.00013698,2,"2025-02-20T10:30:35.237",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784316,1740047435246,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.246",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784317,1740047435255,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.255",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784318,1740047435265,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:35.265",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784319,1740047435275,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.275",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784320,1740047435285,"fUST",-3022.4,0.00013698,2,"2025-02-20T10:30:35.285",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784321,1740047435294,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:35.294",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784322,1740047435304,"fUST",-151.0,0.00013698,2,"2025-02-20T10:30:35.304",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784323,1740047435313,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.313",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784324,1740047435322,"fUST",-749.26,0.00013698,2,"2025-02-20T10:30:35.322",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784325,1740047435332,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.332",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784326,1740047435342,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.342",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784327,1740047435352,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.352",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784328,1740047435362,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.362",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784329,1740047435371,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.371",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784330,1740047435381,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.381",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784331,1740047435391,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.391",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784332,1740047435400,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.400",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784333,1740047435410,"fUST",-511.48685198,0.00013698,2,"2025-02-20T10:30:35.410",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784334,1740047435419,"fUST",-500.00000076,0.00013698,2,"2025-02-20T10:30:35.419",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784335,1740047435429,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.429",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784336,1740047435438,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.438",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784337,1740047435447,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:35.447",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784338,1740047435457,"fUST",-764.9,0.00013698,2,"2025-02-20T10:30:35.457",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784339,1740047435466,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784340,1740047435476,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.476",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784341,1740047435485,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784342,1740047435495,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784343,1740047435505,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.505",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784344,1740047435514,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.514",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784345,1740047435524,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.524",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784346,1740047435533,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.533",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784347,1740047435542,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.542",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784348,1740047435552,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.552",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784349,1740047435561,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.561",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784350,1740047435571,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.571",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784351,1740047435580,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.580",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784352,1740047435590,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:35.590",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784353,1740047435599,"fUST",-369.437896,0.00013699,2,"2025-02-20T10:30:35.599",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784354,1740047435609,"fUST",-225.48335,0.00013699,2,"2025-02-20T10:30:35.609",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784355,1740047435619,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:35.619",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784356,1740047435628,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:35.628",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784357,1740047435637,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:35.637",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784358,1740047435647,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:35.647",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784359,1740047435656,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:35.656",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784360,1740047435666,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.666",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784361,1740047435675,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.675",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784362,1740047435685,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.685",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784363,1740047435695,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.695",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784364,1740047435704,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.704",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784365,1740047435713,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.713",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784366,1740047435723,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.723",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784367,1740047435732,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.732",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784368,1740047435741,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.741",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784369,1740047435751,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.751",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784370,1740047435760,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.760",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784371,1740047435769,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.769",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784372,1740047435779,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.779",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784373,1740047435790,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.790",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784374,1740047435799,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.799",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784375,1740047435808,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.808",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784376,1740047435818,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.818",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784377,1740047435827,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.827",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784378,1740047435837,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.837",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784379,1740047435846,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.846",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784380,1740047435856,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.856",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784381,1740047435866,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.866",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784382,1740047435875,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.875",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784383,1740047435888,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.888",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784384,1740047435899,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.899",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784385,1740047435908,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.908",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784386,1740047435918,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.918",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784387,1740047435928,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.928",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784388,1740047435938,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.938",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784389,1740047435947,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.947",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784390,1740047435957,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.957",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784391,1740047435968,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.968",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784392,1740047435977,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.977",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784393,1740047435987,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.987",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784394,1740047435996,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:35.996",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784395,1740047436005,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.005",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784396,1740047436014,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.014",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784397,1740047436023,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.023",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784398,1740047436034,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.034",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784399,1740047436043,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.043",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784400,1740047436053,"fUST",-181.8968732,0.00013699,2,"2025-02-20T10:30:36.053",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784401,1740047436062,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.062",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784402,1740047436072,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.072",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784403,1740047436082,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.082",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784404,1740047436091,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.091",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784405,1740047436101,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.101",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784406,1740047436110,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.110",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784407,1740047436120,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.120",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784408,1740047436129,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.129",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784409,1740047436140,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.140",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784410,1740047436149,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.149",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784411,1740047436159,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.159",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784412,1740047436169,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.169",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784413,1740047436178,"fUST",-500.0,0.00013699,2,"2025-02-20T10:30:36.178",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784414,1740047436187,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.187",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784415,1740047436196,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.196",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784416,1740047436206,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.206",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784417,1740047436216,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.216",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784418,1740047436225,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.225",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784419,1740047436235,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.235",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784420,1740047436244,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.244",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784421,1740047436254,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.254",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784422,1740047436263,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.263",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784423,1740047436273,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.273",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784424,1740047436282,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.282",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784425,1740047436291,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.291",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784426,1740047436301,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.301",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784427,1740047436310,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.310",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784428,1740047436320,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.320",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784429,1740047436330,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.330",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784430,1740047436339,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.339",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784431,1740047436349,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.349",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784432,1740047436359,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.359",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784433,1740047436369,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.369",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784434,1740047436378,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.378",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784435,1740047436388,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.388",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784436,1740047436398,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.398",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784437,1740047436408,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.408",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784438,1740047436418,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.418",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784439,1740047436427,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.427",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784440,1740047436436,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.436",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784441,1740047436446,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.446",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784442,1740047436455,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.455",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784443,1740047436466,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784444,1740047436475,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.475",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784445,1740047436485,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784446,1740047436495,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784447,1740047436505,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.505",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784448,1740047436514,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.514",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784449,1740047436523,"fUST",-1208.22537428,0.00013699,2,"2025-02-20T10:30:36.523",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784450,1740047436533,"fUST",-1208.22537435,0.00013699,2,"2025-02-20T10:30:36.533",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784451,1740047436543,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.543",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784452,1740047436552,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.552",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784453,1740047436561,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.561",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784454,1740047436571,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:36.571",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784455,1740047436580,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:36.580",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784456,1740047436590,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:36.590",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784457,1740047436599,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:36.599",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784458,1740047436609,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:36.609",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784459,1740047436619,"fUST",-162.0,0.00013699,2,"2025-02-20T10:30:36.619",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784460,1740047436628,"fUST",-215.058712,0.00013699,2,"2025-02-20T10:30:36.628",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784461,1740047436638,"fUST",-215.058712,0.00013699,2,"2025-02-20T10:30:36.638",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784462,1740047436648,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.648",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784463,1740047436657,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.657",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784464,1740047436667,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.667",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784465,1740047436676,"fUST",-292.314879,0.00013699,2,"2025-02-20T10:30:36.676",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784466,1740047436686,"fUST",-292.314879,0.00013699,2,"2025-02-20T10:30:36.686",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784467,1740047436695,"fUST",-184.306031,0.00013699,2,"2025-02-20T10:30:36.695",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784468,1740047436705,"fUST",-184.306031,0.00013699,2,"2025-02-20T10:30:36.705",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784469,1740047436715,"fUST",-196.067879,0.00013699,2,"2025-02-20T10:30:36.715",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784470,1740047436724,"fUST",-196.067879,0.00013699,2,"2025-02-20T10:30:36.724",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784471,1740047436734,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.734",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784472,1740047436743,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.743",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784473,1740047436753,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.753",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784474,1740047436762,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.762",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784475,1740047436771,"fUST",-174.906023,0.00013699,2,"2025-02-20T10:30:36.771",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784476,1740047436781,"fUST",-174.906023,0.00013699,2,"2025-02-20T10:30:36.781",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784477,1740047436791,"fUST",-167.357117,0.00013699,2,"2025-02-20T10:30:36.791",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784478,1740047436800,"fUST",-167.357117,0.00013699,2,"2025-02-20T10:30:36.800",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784479,1740047436810,"fUST",-167.357117,0.00013699,2,"2025-02-20T10:30:36.810",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784480,1740047436820,"fUST",-167.357117,0.00013699,2,"2025-02-20T10:30:36.820",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784481,1740047436830,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.830",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784482,1740047436839,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:36.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784483,1740047436848,"fUST",-264.152487,0.00013699,2,"2025-02-20T10:30:36.848",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784484,1740047436858,"fUST",-264.152487,0.00013699,2,"2025-02-20T10:30:36.858",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784485,1740047436868,"fUST",-264.152487,0.00013699,2,"2025-02-20T10:30:36.868",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784486,1740047436878,"fUST",-264.152487,0.00013699,2,"2025-02-20T10:30:36.878",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784487,1740047436892,"fUST",-326.403046,0.00013699,2,"2025-02-20T10:30:36.892",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784488,1740047436902,"fUST",-326.403046,0.00013699,2,"2025-02-20T10:30:36.902",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784489,1740047436912,"fUST",-326.403046,0.00013699,2,"2025-02-20T10:30:36.912",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784490,1740047436923,"fUST",-326.403046,0.00013699,2,"2025-02-20T10:30:36.923",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784491,1740047436933,"fUST",-470.081297,0.00013699,2,"2025-02-20T10:30:36.933",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784492,1740047436943,"fUST",-470.081297,0.00013699,2,"2025-02-20T10:30:36.943",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784493,1740047436952,"fUST",-326.88638135,0.00013699,2,"2025-02-20T10:30:36.952",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784494,1740047436973,"fUST",-143.19491565,0.00013699,2,"2025-02-20T10:30:36.973",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784495,1740047436983,"fUST",-470.081297,0.00013699,2,"2025-02-20T10:30:36.983",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784496,1740047436993,"fUST",-226.614741,0.00013699,2,"2025-02-20T10:30:36.993",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784497,1740047437002,"fUST",-226.614741,0.00013699,2,"2025-02-20T10:30:37.002",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784498,1740047437012,"fUST",-226.614741,0.00013699,2,"2025-02-20T10:30:37.012",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784499,1740047437021,"fUST",-226.614741,0.00013699,2,"2025-02-20T10:30:37.021",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784500,1740047437031,"fUST",-231.02263783,0.00013699,2,"2025-02-20T10:30:37.031",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784502,1740047438032,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:38.032",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784503,1740047438043,"fUST",-519.6965349,0.00013698,2,"2025-02-20T10:30:38.043",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784504,1740047438053,"fUST",-500.0,0.00013698,2,"2025-02-20T10:30:38.053",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784505,1740047438064,"fUST",-1686.398824,0.00013699,2,"2025-02-20T10:30:38.064",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784506,1740047438073,"fUST",-251.496237,0.00013699,2,"2025-02-20T10:30:38.073",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784507,1740047438083,"fUST",-251.496237,0.00013699,2,"2025-02-20T10:30:38.083",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784508,1740047438092,"fUST",-251.496237,0.00013699,2,"2025-02-20T10:30:38.092",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784509,1740047438101,"fUST",-251.496237,0.00013699,2,"2025-02-20T10:30:38.101",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784510,1740047438111,"fUST",-246.370606,0.00013699,2,"2025-02-20T10:30:38.111",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784511,1740047438120,"fUST",-246.370606,0.00013699,2,"2025-02-20T10:30:38.120",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784512,1740047438130,"fUST",-246.370606,0.00013699,2,"2025-02-20T10:30:38.130",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784513,1740047438140,"fUST",-246.370606,0.00013699,2,"2025-02-20T10:30:38.140",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784514,1740047438149,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:38.149",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784515,1740047438158,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:38.158",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784516,1740047438168,"fUST",-157.493209,0.00013699,2,"2025-02-20T10:30:38.168",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784518,1740047438177,"fUST",-435.288427,0.00013699,2,"2025-02-20T10:30:38.177",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784519,1740047438187,"fUST",-415.9126,0.00013699,2,"2025-02-20T10:30:38.187",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784521,1740047438196,"fUST",-435.288427,0.00013699,2,"2025-02-20T10:30:38.196",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784522,1740047438206,"fUST",-415.9126,0.00013699,2,"2025-02-20T10:30:38.206",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784523,1740047438215,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:38.215",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784524,1740047438225,"fUST",-151.0,0.00013699,2,"2025-02-20T10:30:38.225",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784525,1740047438236,"fUST",-415.9126,0.00013699,2,"2025-02-20T10:30:38.236",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784526,1740047438245,"fUST",-415.9126,0.00013699,2,"2025-02-20T10:30:38.245",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784527,1740047438255,"fUST",-435.288427,0.00013699,2,"2025-02-20T10:30:38.255",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784528,1740047438265,"fUST",-435.288427,0.00013699,2,"2025-02-20T10:30:38.265",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784529,1740047438275,"fUST",-193.720011,0.00013699,2,"2025-02-20T10:30:38.275",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784530,1740047438284,"fUST",-378.159482,0.00013699,2,"2025-02-20T10:30:38.284",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784531,1740047438295,"fUST",-378.159482,0.00013699,2,"2025-02-20T10:30:38.295",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784532,1740047438304,"fUST",-378.159482,0.00013699,2,"2025-02-20T10:30:38.304",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784533,1740047438314,"fUST",-378.159482,0.00013699,2,"2025-02-20T10:30:38.314",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784534,1740047438323,"fUST",-563.144606,0.00013699,2,"2025-02-20T10:30:38.323",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784535,1740047438333,"fUST",-563.144606,0.00013699,2,"2025-02-20T10:30:38.333",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784536,1740047438342,"fUST",-563.144606,0.00013699,2,"2025-02-20T10:30:38.342",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784537,1740047438351,"fUST",-563.144606,0.00013699,2,"2025-02-20T10:30:38.351",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784538,1740047438361,"fUST",-229.564312,0.00013699,2,"2025-02-20T10:30:38.361",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784539,1740047438370,"fUST",-229.564312,0.00013699,2,"2025-02-20T10:30:38.370",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784540,1740047438380,"fUST",-229.564312,0.00013699,2,"2025-02-20T10:30:38.380",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784541,1740047438389,"fUST",-229.564312,0.00013699,2,"2025-02-20T10:30:38.389",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784542,1740047438399,"fUST",-333.350197,0.00013699,2,"2025-02-20T10:30:38.399",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784543,1740047438409,"fUST",-333.350197,0.00013699,2,"2025-02-20T10:30:38.409",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784544,1740047438418,"fUST",-208.382764,0.00013699,2,"2025-02-20T10:30:38.418",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784545,1740047438427,"fUST",-208.382764,0.00013699,2,"2025-02-20T10:30:38.427",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784546,1740047438438,"fUST",-333.350197,0.00013699,2,"2025-02-20T10:30:38.438",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784547,1740047438448,"fUST",-333.350197,0.00013699,2,"2025-02-20T10:30:38.448",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784548,1740047438458,"fUST",-208.382764,0.00013699,2,"2025-02-20T10:30:38.458",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784549,1740047438467,"fUST",-208.382764,0.00013699,2,"2025-02-20T10:30:38.467",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784550,1740047438476,"fUST",-240.817136,0.00013699,2,"2025-02-20T10:30:38.476",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784551,1740047438485,"fUST",-240.817136,0.00013699,2,"2025-02-20T10:30:38.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784552,1740047438495,"fUST",-170.83244462,0.00013699,2,"2025-02-20T10:30:38.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784571,1740048048928,"fUST",239.12125,9.041e-05,2,"2025-02-20T10:40:48.928",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784630,1740048632388,"fUST",-2052.0,0.00012534,2,"2025-02-20T10:50:32.388",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784631,1740048632401,"fUST",-742.48127639,0.00012534,2,"2025-02-20T10:50:32.401",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784632,1740048632411,"fUST",-742.48127639,0.00012634,2,"2025-02-20T10:50:32.411",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784633,1740048632421,"fUST",-83.75858698,0.00012734,2,"2025-02-20T10:50:32.421",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784634,1740048632432,"fUST",-658.72268941,0.00012734,2,"2025-02-20T10:50:32.432",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784635,1740048632442,"fUST",-742.48127639,0.00012834,2,"2025-02-20T10:50:32.442",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784636,1740048632451,"fUST",-742.48127639,0.00012934,2,"2025-02-20T10:50:32.451",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784637,1740048632461,"fUST",-742.48127639,0.00013034,2,"2025-02-20T10:50:32.461",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784638,1740048632470,"fUST",-742.48127639,0.00013134,2,"2025-02-20T10:50:32.470",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784639,1740048632479,"fUST",-742.48127639,0.00013234,2,"2025-02-20T10:50:32.479",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784642,1740048632488,"fUST",-742.48127639,0.00013334,2,"2025-02-20T10:50:32.488",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784644,1740048632498,"fUST",-300.0,0.00013341,2,"2025-02-20T10:50:32.498",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784645,1740048632507,"fUST",-154.37240874,0.00013342,2,"2025-02-20T10:50:32.507",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784646,1740048632516,"fUST",-936.73674591,0.00013342,2,"2025-02-20T10:50:32.516",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784648,1740048632526,"fUST",-154.37240874,0.00013425,2,"2025-02-20T10:50:32.526",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784650,1740048632535,"fUST",-286.891354,0.00013425,2,"2025-02-20T10:50:32.535",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784652,1740048632544,"fUST",-742.48127639,0.00013434,2,"2025-02-20T10:50:32.544",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784654,1740048632554,"fUST",-154.37240874,0.00013507,2,"2025-02-20T10:50:32.554",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784656,1740048632564,"fUST",-13275.78028017,0.00013509,2,"2025-02-20T10:50:32.564",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784658,1740048632574,"fUST",-152.0,0.00013529,2,"2025-02-20T10:50:32.574",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784659,1740048632584,"fUST",-742.48127639,0.00013534,2,"2025-02-20T10:50:32.584",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784660,1740048632594,"fUST",-154.37240874,0.00013589,2,"2025-02-20T10:50:32.594",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784661,1740048632603,"fUST",-151.0,0.00013591,2,"2025-02-20T10:50:32.603",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784662,1740048632612,"fUST",-340.31957035,0.00013598,2,"2025-02-20T10:50:32.612",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784663,1740048632622,"fUST",-3000.0,0.00013599,2,"2025-02-20T10:50:32.622",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784664,1740048632631,"fUST",-742.48127639,0.00013634,2,"2025-02-20T10:50:32.631",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784665,1740048632641,"fUST",-264.486,0.00013657,2,"2025-02-20T10:50:32.641",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784666,1740048632651,"fUST",-539.248,0.00013657,2,"2025-02-20T10:50:32.651",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784667,1740048632660,"fUST",-1969.0,0.00013657,2,"2025-02-20T10:50:32.660",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784668,1740048632671,"fUST",-2287.0,0.00013657,2,"2025-02-20T10:50:32.671",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784669,1740048632681,"fUST",-396.0,0.00013657,2,"2025-02-20T10:50:32.681",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784670,1740048632690,"fUST",-150.0,0.00013657,2,"2025-02-20T10:50:32.690",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784671,1740048632699,"fUST",-1000.0,0.00013664,2,"2025-02-20T10:50:32.699",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784672,1740048632709,"fUST",-154.37240874,0.00013671,2,"2025-02-20T10:50:32.709",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784673,1740048632719,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.719",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784674,1740048632728,"fUST",-286.90027105,0.00013673,2,"2025-02-20T10:50:32.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784675,1740048632738,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.738",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784676,1740048632747,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.747",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784677,1740048632757,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.757",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784678,1740048632766,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.766",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784679,1740048632775,"fUST",-160.89284055,0.00013673,2,"2025-02-20T10:50:32.775",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784680,1740048632784,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.784",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784681,1740048632794,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.794",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784682,1740048632803,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.803",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784683,1740048632812,"fUST",-500.0,0.00013673,2,"2025-02-20T10:50:32.812",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784684,1740048632822,"fUST",-501.11095719,0.00013673,2,"2025-02-20T10:50:32.822",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784685,1740048632831,"fUST",-501.04926428,0.00013673,2,"2025-02-20T10:50:32.831",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784686,1740048632841,"fUST",-500.0,0.00013695,2,"2025-02-20T10:50:32.841",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784687,1740048632850,"fUST",-500.0,0.00013695,2,"2025-02-20T10:50:32.850",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784688,1740048632859,"fUST",-625.254,0.00013697,2,"2025-02-20T10:50:32.859",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784689,1740048632868,"fUST",-500.0,0.00013697,2,"2025-02-20T10:50:32.868",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784690,1740048632877,"fUST",-500.0,0.00013697,2,"2025-02-20T10:50:32.877",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784691,1740048632887,"fUST",-388.87117422,0.00013697,2,"2025-02-20T10:50:32.887",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784692,1740048632896,"fUST",-11869.84769382,0.00013698,5,"2025-02-20T10:50:32.896",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784693,1740048632905,"fUST",-218.64073425,0.00013698,2,"2025-02-20T10:50:32.905",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784694,1740048632914,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.914",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784695,1740048632923,"fUST",-501.14956109,0.00013698,2,"2025-02-20T10:50:32.923",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784696,1740048632933,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.933",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784697,1740048632942,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.942",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784698,1740048632952,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.952",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784699,1740048632961,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.961",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784700,1740048632970,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.970",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784701,1740048632980,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.980",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784702,1740048632989,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.989",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784703,1740048632998,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:32.998",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784704,1740048633008,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.008",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784705,1740048633017,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.017",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784706,1740048633027,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.027",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784707,1740048633037,"fUST",-582.29032648,0.00013698,2,"2025-02-20T10:50:33.037",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784708,1740048633046,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.046",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784709,1740048633055,"fUST",-296.75710932,0.00013698,2,"2025-02-20T10:50:33.055",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784710,1740048633065,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.065",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784711,1740048633074,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.074",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784712,1740048633084,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.084",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784713,1740048633094,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.094",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784714,1740048633104,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.104",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784715,1740048633113,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.113",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784716,1740048633123,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.123",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784717,1740048633132,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.132",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784718,1740048633142,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.142",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784719,1740048633152,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.152",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784720,1740048633161,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.161",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784721,1740048633177,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.177",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784722,1740048633188,"fUST",-376.065038,0.00013698,2,"2025-02-20T10:50:33.188",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784723,1740048633198,"fUST",-376.065038,0.00013698,2,"2025-02-20T10:50:33.198",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784724,1740048633208,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784725,1740048633219,"fUST",-501.37366296,0.00013698,2,"2025-02-20T10:50:33.219",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784726,1740048633228,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.228",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784727,1740048633238,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.238",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784728,1740048633248,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.248",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784729,1740048633259,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.259",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784730,1740048633268,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.268",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784731,1740048633278,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.278",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784732,1740048633288,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:33.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784733,1740048633298,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.298",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784734,1740048633308,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.308",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784735,1740048633319,"fUST",-517.83964424,0.00013698,2,"2025-02-20T10:50:33.319",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784736,1740048633329,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.329",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784737,1740048633339,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.339",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784738,1740048633350,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784739,1740048633359,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.359",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784740,1740048633370,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.370",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784741,1740048633381,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.381",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784742,1740048633391,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.391",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784743,1740048633402,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.402",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784744,1740048633412,"fUST",-501.2256659,0.00013698,2,"2025-02-20T10:50:33.412",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784745,1740048633423,"fUST",-500.34438833,0.00013698,2,"2025-02-20T10:50:33.423",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784746,1740048633433,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.433",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784747,1740048633443,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.443",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784748,1740048633453,"fUST",-501.17658208,0.00013698,2,"2025-02-20T10:50:33.453",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784749,1740048633462,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.462",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784750,1740048633471,"fUST",-536.90837147,0.00013698,2,"2025-02-20T10:50:33.471",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784751,1740048633482,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.482",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784752,1740048633491,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.491",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784753,1740048633501,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.501",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784754,1740048633510,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.510",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784755,1740048633520,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.520",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784756,1740048633530,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.530",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784757,1740048633539,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.539",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784758,1740048633549,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.549",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784759,1740048633559,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.559",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784760,1740048633569,"fUST",-278.53518921,0.00013698,2,"2025-02-20T10:50:33.569",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784761,1740048633580,"fUST",-500.23480835,0.00013698,2,"2025-02-20T10:50:33.580",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784762,1740048633590,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.590",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784763,1740048633600,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.600",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784764,1740048633744,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.744",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784765,1740048633754,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.754",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784766,1740048633764,"fUST",-501.45514581,0.00013698,2,"2025-02-20T10:50:33.764",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784767,1740048633773,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.773",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784768,1740048633782,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.782",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784769,1740048633792,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.792",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784770,1740048633801,"fUST",-501.08026994,0.00013698,2,"2025-02-20T10:50:33.801",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784771,1740048633811,"fUST",-293.80020065,0.00013698,2,"2025-02-20T10:50:33.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784772,1740048633820,"fUST",-446.62244191,0.00013698,2,"2025-02-20T10:50:33.820",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784773,1740048633831,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.831",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784774,1740048633840,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.840",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784775,1740048633850,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.850",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784776,1740048633859,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.859",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784777,1740048633869,"fUST",-450.515685,0.00013698,2,"2025-02-20T10:50:33.869",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784778,1740048633879,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.879",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784779,1740048633889,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.889",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784780,1740048633898,"fUST",-500.32749369,0.00013698,2,"2025-02-20T10:50:33.898",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784781,1740048633908,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.908",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784782,1740048633917,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.917",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784783,1740048633927,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.927",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784784,1740048633937,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.937",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784785,1740048633946,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.946",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784786,1740048633955,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.955",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784787,1740048633966,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.966",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784788,1740048633976,"fUST",-501.60549262,0.00013698,2,"2025-02-20T10:50:33.976",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784789,1740048633985,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.985",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784790,1740048633995,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:33.995",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784791,1740048634006,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.006",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784792,1740048634015,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.015",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784793,1740048634025,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.025",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784794,1740048634034,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.034",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784795,1740048634044,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.044",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784796,1740048634054,"fUST",-402.99097071,0.00013698,2,"2025-02-20T10:50:34.054",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784797,1740048634064,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.064",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784798,1740048634074,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.074",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784799,1740048634084,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.084",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784800,1740048634094,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.094",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784801,1740048634104,"fUST",-170.20082998,0.00013698,2,"2025-02-20T10:50:34.104",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784802,1740048634114,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.114",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784803,1740048634124,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.124",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784804,1740048634133,"fUST",-251.53663515,0.00013698,2,"2025-02-20T10:50:34.133",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784805,1740048634142,"fUST",-224.21796565,0.00013698,2,"2025-02-20T10:50:34.142",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784806,1740048634151,"fUST",-505.58415609,0.00013698,2,"2025-02-20T10:50:34.151",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784807,1740048634161,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.161",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784808,1740048634170,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.170",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784809,1740048634180,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.180",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784810,1740048634189,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.189",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784811,1740048634199,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.199",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784812,1740048634208,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784813,1740048634219,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.219",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784814,1740048634228,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.228",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784815,1740048634238,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.238",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784816,1740048634247,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.247",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784817,1740048634257,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.257",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784818,1740048634266,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.266",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784819,1740048634275,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.275",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784820,1740048634285,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.285",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784821,1740048634295,"fUST",-502.765775,0.00013698,2,"2025-02-20T10:50:34.295",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784822,1740048634304,"fUST",-505.19998267,0.00013698,2,"2025-02-20T10:50:34.304",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784823,1740048634314,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.314",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784824,1740048634328,"fUST",-889.3,0.00013698,2,"2025-02-20T10:50:34.328",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784825,1740048634337,"fUST",-538.86176155,0.00013698,2,"2025-02-20T10:50:34.337",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784826,1740048634347,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.347",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784827,1740048634357,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.357",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784828,1740048634367,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.367",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784829,1740048634377,"fUST",-395.75672126,0.00013698,2,"2025-02-20T10:50:34.377",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784830,1740048634387,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.387",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784831,1740048634398,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.398",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784832,1740048634408,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.408",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784833,1740048634419,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.419",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784834,1740048634429,"fUST",-374.04744171,0.00013698,2,"2025-02-20T10:50:34.429",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784835,1740048634438,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.438",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784836,1740048634448,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.448",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784837,1740048634457,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.457",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784838,1740048634467,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.467",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784839,1740048634476,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.476",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784840,1740048634486,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.486",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784841,1740048634496,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.496",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784842,1740048634506,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:34.506",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784843,1740048634515,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.515",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784844,1740048634524,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.524",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784845,1740048634534,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.534",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784846,1740048634543,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.543",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784847,1740048634552,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.552",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784848,1740048634562,"fUST",-503.98600084,0.00013698,2,"2025-02-20T10:50:34.562",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784849,1740048634572,"fUST",-506.45072332,0.00013698,2,"2025-02-20T10:50:34.572",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784850,1740048634582,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.582",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784851,1740048634592,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.592",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784852,1740048634602,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.602",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784853,1740048634611,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.611",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784854,1740048634620,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.620",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784855,1740048634630,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.630",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784856,1740048634640,"fUST",-174.08975372,0.00013698,2,"2025-02-20T10:50:34.640",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784857,1740048634650,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.650",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784858,1740048634660,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.660",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784859,1740048634670,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.670",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784860,1740048634679,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.679",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784861,1740048634689,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.689",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784862,1740048634698,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.698",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784863,1740048634707,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.707",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784864,1740048634717,"fUST",-563.51,0.00013698,2,"2025-02-20T10:50:34.717",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784865,1740048634726,"fUST",-503.88806651,0.00013698,2,"2025-02-20T10:50:34.726",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784866,1740048634736,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.736",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784867,1740048634746,"fUST",-372.89569665,0.00013698,2,"2025-02-20T10:50:34.746",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784868,1740048634755,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.755",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784869,1740048634764,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.764",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784870,1740048634774,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.774",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784871,1740048634783,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.783",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784872,1740048634792,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.792",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784873,1740048634802,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.802",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784874,1740048634811,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784875,1740048634820,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.820",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784876,1740048634831,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.831",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784877,1740048634840,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.840",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784878,1740048634849,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784879,1740048634859,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.859",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784880,1740048634868,"fUST",-499.51212329,0.00013698,2,"2025-02-20T10:50:34.868",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784881,1740048634878,"fUST",-743.6,0.00013698,2,"2025-02-20T10:50:34.878",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784882,1740048634887,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.887",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784883,1740048634896,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.896",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784884,1740048634906,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.906",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784885,1740048634916,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.916",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784886,1740048634925,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.925",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784887,1740048634934,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.934",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784888,1740048634943,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.943",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784889,1740048634953,"fUST",-300.0,0.00013698,2,"2025-02-20T10:50:34.953",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784890,1740048634963,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.963",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784891,1740048634972,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.972",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784892,1740048634983,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.983",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784893,1740048634992,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:34.992",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784894,1740048635001,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.001",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784895,1740048635011,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.011",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784896,1740048635020,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.020",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784897,1740048635030,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.030",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784898,1740048635039,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.039",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784899,1740048635049,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.049",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784900,1740048635058,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.058",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784901,1740048635067,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.067",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784902,1740048635077,"fUST",-502.39896704,0.00013698,2,"2025-02-20T10:50:35.077",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784903,1740048635086,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.086",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784904,1740048635096,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.096",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784905,1740048635105,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.105",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784906,1740048635114,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.114",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784907,1740048635124,"fUST",-240.91052822,0.00013698,2,"2025-02-20T10:50:35.124",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784908,1740048635133,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.133",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784909,1740048635143,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.143",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784910,1740048635152,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.152",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784911,1740048635161,"fUST",-204.29580476,0.00013698,2,"2025-02-20T10:50:35.161",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784912,1740048635171,"fUST",-237.248148,0.00013698,2,"2025-02-20T10:50:35.171",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784913,1740048635179,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.179",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784914,1740048635189,"fUST",-547.56,0.00013698,2,"2025-02-20T10:50:35.189",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784915,1740048635199,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.199",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784916,1740048635209,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.209",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784917,1740048635218,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.218",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784918,1740048635227,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784919,1740048635237,"fUST",-266.680157,0.00013698,2,"2025-02-20T10:50:35.237",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784920,1740048635246,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.246",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784921,1740048635255,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.255",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784922,1740048635265,"fUST",-266.680157,0.00013698,2,"2025-02-20T10:50:35.265",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784923,1740048635274,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.274",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784924,1740048635283,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.283",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784925,1740048635291,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.291",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784926,1740048635301,"fUST",-266.680157,0.00013698,2,"2025-02-20T10:50:35.301",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784927,1740048635310,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.310",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784928,1740048635322,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.322",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784929,1740048635331,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.331",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784930,1740048635342,"fUST",-266.680157,0.00013698,2,"2025-02-20T10:50:35.342",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784931,1740048635351,"fUST",-266.680157,0.00013698,2,"2025-02-20T10:50:35.351",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784932,1740048635361,"fUST",-266.680157,0.00013698,2,"2025-02-20T10:50:35.361",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784933,1740048635370,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.370",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784934,1740048635379,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.379",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784935,1740048635388,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.388",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784936,1740048635397,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.397",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784937,1740048635406,"fUST",-183.651449,0.00013698,2,"2025-02-20T10:50:35.406",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784938,1740048635416,"fUST",-183.651449,0.00013698,2,"2025-02-20T10:50:35.416",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784939,1740048635425,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.425",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784940,1740048635434,"fUST",-183.651449,0.00013698,2,"2025-02-20T10:50:35.434",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784941,1740048635443,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.443",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784942,1740048635452,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.452",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784943,1740048635461,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.461",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784944,1740048635470,"fUST",-177.543728,0.00013698,2,"2025-02-20T10:50:35.470",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784945,1740048635479,"fUST",-183.651449,0.00013698,2,"2025-02-20T10:50:35.479",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784946,1740048635488,"fUST",-183.651449,0.00013698,2,"2025-02-20T10:50:35.488",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784947,1740048635497,"fUST",-183.651449,0.00013698,2,"2025-02-20T10:50:35.497",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784948,1740048635506,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.506",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784949,1740048635516,"fUST",-754.54,0.00013698,2,"2025-02-20T10:50:35.516",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784950,1740048635525,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.525",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784951,1740048635534,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.534",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784952,1740048635543,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.543",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784953,1740048635552,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.552",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784954,1740048635561,"fUST",-227.16025391,0.00013698,2,"2025-02-20T10:50:35.561",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784955,1740048635570,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.570",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784956,1740048635579,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.579",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784957,1740048635588,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.588",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784958,1740048635598,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.598",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784959,1740048635607,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.607",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784960,1740048635616,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.616",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784961,1740048635625,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.625",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784962,1740048635634,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.634",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784963,1740048635644,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.644",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784964,1740048635653,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.653",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784965,1740048635662,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.662",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784966,1740048635671,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.671",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784967,1740048635681,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.681",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784968,1740048635690,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.690",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784969,1740048635699,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.699",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784970,1740048635708,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.708",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784971,1740048635717,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.717",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784972,1740048635726,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.726",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784973,1740048635735,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.735",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784974,1740048635744,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.744",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784975,1740048635754,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.754",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784976,1740048635763,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.763",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784977,1740048635772,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.772",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784978,1740048635781,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.781",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784979,1740048635791,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.791",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784980,1740048635800,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.800",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784981,1740048635809,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.809",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784982,1740048635818,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.818",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784983,1740048635827,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.827",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784984,1740048635839,"fUST",-302.527586,0.00013698,2,"2025-02-20T10:50:35.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784985,1740048635848,"fUST",-13.41623135,0.00013698,2,"2025-02-20T10:50:35.848",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784986,1740048635876,"fUST",-289.11135465,0.00013698,2,"2025-02-20T10:50:35.876",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784987,1740048635885,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.885",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784988,1740048635894,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.894",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784989,1740048635904,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.904",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784990,1740048635913,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.913",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784991,1740048635922,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.922",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784992,1740048635931,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.931",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784993,1740048635940,"fUST",-502.10711538,0.00013698,2,"2025-02-20T10:50:35.940",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784994,1740048635950,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.950",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784995,1740048635959,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.959",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784996,1740048635968,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.968",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784997,1740048635977,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:35.977",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784998,1740048635986,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.986",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353784999,1740048635995,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:35.995",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785000,1740048636005,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.005",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785001,1740048636014,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.014",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785002,1740048636024,"fUST",-567.03,0.00013698,2,"2025-02-20T10:50:36.024",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785003,1740048636034,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.034",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785004,1740048636043,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.043",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785005,1740048636053,"fUST",-297.40428303,0.00013698,2,"2025-02-20T10:50:36.053",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785006,1740048636062,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.062",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785007,1740048636071,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.071",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785008,1740048636080,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.080",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785009,1740048636090,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.090",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785010,1740048636099,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.099",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785011,1740048636109,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.109",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785012,1740048636118,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.118",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785013,1740048636127,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.127",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785014,1740048636136,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.136",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785015,1740048636145,"fUST",-330.50263741,0.00013698,2,"2025-02-20T10:50:36.145",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785016,1740048636162,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.162",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785017,1740048636171,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.171",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785018,1740048636180,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.180",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785019,1740048636189,"fUST",-1590.527751,0.00013698,2,"2025-02-20T10:50:36.189",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785020,1740048636198,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.198",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785021,1740048636207,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.207",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785022,1740048636217,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.217",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785023,1740048636226,"fUST",-667.98,0.00013698,2,"2025-02-20T10:50:36.226",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785024,1740048636235,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.235",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785025,1740048636244,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.244",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785026,1740048636254,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.254",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785027,1740048636262,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.262",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785028,1740048636272,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.272",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785029,1740048636281,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.281",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785030,1740048636290,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.290",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785031,1740048636299,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.299",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785032,1740048636308,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.308",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785033,1740048636321,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.321",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785034,1740048636331,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.331",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785035,1740048636341,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.341",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785036,1740048636350,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785037,1740048636361,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.361",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785038,1740048636475,"fUST",-437.07554166,0.00013698,2,"2025-02-20T10:50:36.475",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785039,1740048636485,"fUST",-511.14155031,0.00013698,2,"2025-02-20T10:50:36.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785040,1740048636494,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.494",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785041,1740048636503,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.503",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785042,1740048636512,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.512",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785043,1740048636521,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.521",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785044,1740048636530,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.530",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785045,1740048636539,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.539",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785046,1740048636548,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.548",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785047,1740048636557,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.557",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785048,1740048636566,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.566",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785049,1740048636575,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.575",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785050,1740048636584,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.584",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785051,1740048636593,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.593",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785052,1740048636602,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.602",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785053,1740048636612,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.612",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785054,1740048636622,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.622",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785055,1740048636631,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.631",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785056,1740048636640,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.640",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785057,1740048636649,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.649",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785058,1740048636659,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.659",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785059,1740048636668,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.668",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785060,1740048636678,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.678",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785061,1740048636688,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.688",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785062,1740048636697,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.697",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785063,1740048636707,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:36.707",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785064,1740048636728,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785065,1740048636739,"fUST",-501.95799065,0.00013698,2,"2025-02-20T10:50:36.739",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785066,1740048636749,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.749",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785067,1740048636761,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.761",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785068,1740048636772,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.772",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785069,1740048636782,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.782",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785070,1740048636792,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.792",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785071,1740048636802,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.802",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785072,1740048636812,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.812",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785073,1740048636822,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.822",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785074,1740048636832,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.832",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785075,1740048636842,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.842",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785076,1740048636852,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.852",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785077,1740048636862,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.862",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785078,1740048636872,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.872",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785079,1740048636882,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.882",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785080,1740048636892,"fUST",-745.52,0.00013698,2,"2025-02-20T10:50:36.892",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785081,1740048636902,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.902",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785082,1740048636911,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.911",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785083,1740048636921,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.921",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785084,1740048636932,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.932",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785085,1740048636941,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:36.941",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785086,1740048636951,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:36.951",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785087,1740048636960,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:36.960",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785088,1740048636970,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:36.970",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785089,1740048636980,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:36.980",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785090,1740048636990,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:36.990",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785091,1740048637000,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.000",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785092,1740048637010,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.010",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785093,1740048637020,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:37.020",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785094,1740048637029,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:37.029",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785095,1740048637039,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:37.039",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785096,1740048637049,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:37.049",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785097,1740048637059,"fUST",-165.875428,0.00013698,2,"2025-02-20T10:50:37.059",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785098,1740048637070,"fUST",-537.13,0.00013698,2,"2025-02-20T10:50:37.070",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785099,1740048637080,"fUST",-522.35,0.00013698,2,"2025-02-20T10:50:37.080",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785100,1740048637090,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.090",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785101,1740048637100,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.100",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785102,1740048637110,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.110",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785103,1740048637120,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.120",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785104,1740048637132,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.132",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785105,1740048637143,"fUST",-515.7952176,0.00013698,2,"2025-02-20T10:50:37.143",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785106,1740048637153,"fUST",-823.46,0.00013698,2,"2025-02-20T10:50:37.153",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785107,1740048637162,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.162",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785108,1740048637172,"fUST",-444.550214,0.00013698,2,"2025-02-20T10:50:37.172",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785109,1740048637182,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.182",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785110,1740048637191,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.191",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785111,1740048637201,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.201",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785112,1740048637210,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.210",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785113,1740048637220,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.220",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785114,1740048637230,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.230",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785115,1740048637240,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.240",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785116,1740048637249,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.249",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785117,1740048637259,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.259",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785118,1740048637269,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.269",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785119,1740048637278,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.278",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785120,1740048637288,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785121,1740048637298,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.298",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785122,1740048637307,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.307",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785123,1740048637319,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.319",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785124,1740048637329,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.329",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785125,1740048637339,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.339",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785126,1740048637350,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785127,1740048637360,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.360",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785128,1740048637370,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.370",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785129,1740048637380,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.380",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785130,1740048637390,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.390",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785131,1740048637399,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.399",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785132,1740048637409,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.409",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785133,1740048637419,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.419",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785134,1740048637429,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.429",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785135,1740048637439,"fUST",-5622.38,0.00013698,2,"2025-02-20T10:50:37.439",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785136,1740048637448,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.448",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785137,1740048637458,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.458",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785138,1740048637466,"fUST",-1331.61,0.00013698,2,"2025-02-20T10:50:37.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785139,1740048637476,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.476",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785140,1740048637486,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.486",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785141,1740048637495,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785142,1740048637504,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.504",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785143,1740048637514,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.514",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785144,1740048637523,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.523",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785145,1740048637533,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.533",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785146,1740048637542,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.542",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785147,1740048637555,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.555",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785148,1740048637565,"fUST",-2171.55,0.00013698,2,"2025-02-20T10:50:37.565",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785149,1740048637574,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.574",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785150,1740048637584,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.584",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785151,1740048637594,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.594",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785152,1740048637604,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.604",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785153,1740048637614,"fUST",-513.75717071,0.00013698,2,"2025-02-20T10:50:37.614",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785154,1740048637624,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.624",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785155,1740048637634,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.634",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785156,1740048637645,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.645",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785157,1740048637656,"fUST",-505.11052012,0.00013698,2,"2025-02-20T10:50:37.656",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785158,1740048637666,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.666",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785159,1740048637676,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.676",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785160,1740048637686,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.686",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785161,1740048637696,"fUST",-150.83616495,0.00013698,2,"2025-02-20T10:50:37.696",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785162,1740048637706,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.706",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785163,1740048637716,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.716",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785164,1740048637728,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785165,1740048637738,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.738",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785166,1740048637749,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:37.749",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785167,1740048637759,"fUST",-261.122437,0.00013698,2,"2025-02-20T10:50:37.759",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785168,1740048637769,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:37.769",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785171,1740048637779,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:37.779",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785173,1740048637789,"fUST",-511.88453993,0.00013698,2,"2025-02-20T10:50:37.789",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785175,1740048637799,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.799",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785177,1740048637809,"fUST",-2201.45,0.00013698,2,"2025-02-20T10:50:37.809",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785178,1740048637819,"fUST",-600.01,0.00013698,2,"2025-02-20T10:50:37.819",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785179,1740048637829,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.829",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785180,1740048637839,"fUST",-1082.09,0.00013698,2,"2025-02-20T10:50:37.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785182,1740048637849,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785183,1740048637858,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.858",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785185,1740048637867,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.867",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785186,1740048637877,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.877",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785187,1740048637888,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.888",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785188,1740048637898,"fUST",-941.36,0.00013698,2,"2025-02-20T10:50:37.898",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785190,1740048637907,"fUST",-11618.27,0.00013698,2,"2025-02-20T10:50:37.907",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785191,1740048637918,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.918",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785192,1740048637927,"fUST",-708.71,0.00013698,2,"2025-02-20T10:50:37.927",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785193,1740048637937,"fUST",-505.62361308,0.00013698,2,"2025-02-20T10:50:37.937",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785195,1740048637947,"fUST",-540.09,0.00013698,2,"2025-02-20T10:50:37.947",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785196,1740048637957,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.957",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785198,1740048637966,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.966",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785200,1740048637976,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.976",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785202,1740048637985,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:37.985",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785203,1740048637995,"fUST",-501.57866596,0.00013698,2,"2025-02-20T10:50:37.995",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785204,1740048638006,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.006",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785205,1740048638015,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.015",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785207,1740048638025,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.025",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785209,1740048638035,"fUST",-1078.78,0.00013698,2,"2025-02-20T10:50:38.035",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785210,1740048638046,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.046",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785211,1740048638056,"fUST",-504.69339862,0.00013698,2,"2025-02-20T10:50:38.056",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785212,1740048638066,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.066",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785214,1740048638076,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.076",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785216,1740048638088,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.088",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785218,1740048638098,"fUST",-28295.32,0.00013698,2,"2025-02-20T10:50:38.098",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785220,1740048638107,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.107",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785221,1740048638117,"fUST",-1341.81,0.00013698,2,"2025-02-20T10:50:38.117",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785222,1740048638127,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.127",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785224,1740048638137,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.137",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785226,1740048638147,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.147",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785228,1740048638158,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.158",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785229,1740048638167,"fUST",-803.95,0.00013698,2,"2025-02-20T10:50:38.167",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785230,1740048638177,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.177",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785231,1740048638188,"fUST",-1287.38,0.00013698,2,"2025-02-20T10:50:38.188",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785232,1740048638198,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.198",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785233,1740048638207,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.207",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785234,1740048638217,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.217",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785235,1740048638227,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785236,1740048638236,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.236",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785237,1740048638246,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.246",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785238,1740048638256,"fUST",-797.9,0.00013698,2,"2025-02-20T10:50:38.256",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785239,1740048638266,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.266",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785240,1740048638275,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.275",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785241,1740048638286,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.286",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785242,1740048638296,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.296",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785243,1740048638305,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.305",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785244,1740048638315,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.315",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785245,1740048638326,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.326",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785246,1740048638335,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.335",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785247,1740048638344,"fUST",-197.096485,0.00013698,2,"2025-02-20T10:50:38.344",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785248,1740048638354,"fUST",-2106.67,0.00013698,2,"2025-02-20T10:50:38.354",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785249,1740048638365,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.365",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785250,1740048638374,"fUST",-3292.27,0.00013698,2,"2025-02-20T10:50:38.374",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785251,1740048638383,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.383",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785252,1740048638393,"fUST",-716.23,0.00013698,2,"2025-02-20T10:50:38.393",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785253,1740048638403,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.403",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785254,1740048638414,"fUST",-405.61635721,0.00013698,2,"2025-02-20T10:50:38.414",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785255,1740048638423,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.423",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785256,1740048638432,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.432",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785257,1740048638442,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.442",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785258,1740048638450,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.450",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785259,1740048638459,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.459",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785260,1740048638469,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.469",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785261,1740048638478,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.478",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785262,1740048638487,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.487",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785263,1740048638497,"fUST",-504.57583681,0.00013698,2,"2025-02-20T10:50:38.497",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785264,1740048638506,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.506",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785265,1740048638515,"fUST",-501.92872497,0.00013698,2,"2025-02-20T10:50:38.515",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785266,1740048638526,"fUST",-508.0977886,0.00013698,2,"2025-02-20T10:50:38.526",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785267,1740048638535,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.535",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785268,1740048638545,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.545",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785269,1740048638554,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.554",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785270,1740048638564,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.564",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785271,1740048638574,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.574",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785272,1740048638584,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.584",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785273,1740048638595,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.595",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785274,1740048638604,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.604",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785275,1740048638614,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.614",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785276,1740048638624,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.624",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785277,1740048638633,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.633",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785278,1740048638642,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.642",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785279,1740048638651,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.651",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785280,1740048638661,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.661",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785281,1740048638671,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.671",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785282,1740048638681,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.681",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785283,1740048638691,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.691",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785284,1740048638701,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.701",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785285,1740048638710,"fUST",-2194.59,0.00013698,2,"2025-02-20T10:50:38.710",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785286,1740048638719,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.719",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785287,1740048638729,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.729",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785288,1740048638740,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.740",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785289,1740048638750,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.750",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785290,1740048638761,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.761",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785291,1740048638770,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.770",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785292,1740048638779,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.779",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785293,1740048638789,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.789",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785294,1740048638798,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.798",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785295,1740048638808,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.808",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785296,1740048638818,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.818",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785297,1740048638828,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.828",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785298,1740048638839,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785299,1740048638848,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.848",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785300,1740048638858,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.858",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785301,1740048638868,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.868",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785302,1740048638877,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.877",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785303,1740048638887,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.887",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785304,1740048638897,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.897",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785305,1740048638907,"fUST",-332.73008,0.00013698,2,"2025-02-20T10:50:38.907",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785306,1740048638916,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.916",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785307,1740048638926,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.926",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785308,1740048638935,"fUST",-211.32199,0.00013698,2,"2025-02-20T10:50:38.935",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785309,1740048638945,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.945",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785310,1740048638954,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.954",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785311,1740048638963,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:38.963",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785312,1740048638972,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:38.972",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785313,1740048639097,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:39.097",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785314,1740048639108,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.108",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785315,1740048639118,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:39.118",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785316,1740048639127,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:39.127",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785317,1740048639137,"fUST",-748.53,0.00013698,2,"2025-02-20T10:50:39.137",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785318,1740048639146,"fUST",-607.25,0.00013698,2,"2025-02-20T10:50:39.146",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785319,1740048639156,"fUST",-2411.24,0.00013698,2,"2025-02-20T10:50:39.156",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785320,1740048639166,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.166",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785321,1740048639176,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.176",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785322,1740048639185,"fUST",-502.26685317,0.00013698,2,"2025-02-20T10:50:39.185",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785323,1740048639195,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.195",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785324,1740048639204,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.204",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785325,1740048639214,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.214",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785326,1740048639223,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.223",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785327,1740048639233,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.233",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785328,1740048639242,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.242",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785329,1740048639252,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.252",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785330,1740048639261,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.261",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785331,1740048639272,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.272",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785332,1740048639282,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.282",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785333,1740048639291,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.291",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785334,1740048639301,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.301",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785335,1740048639311,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.311",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785336,1740048639325,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:39.325",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785337,1740048639334,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.334",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785338,1740048639345,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:39.345",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785339,1740048639355,"fUST",-814.45,0.00013698,2,"2025-02-20T10:50:39.355",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785340,1740048639364,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.364",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785341,1740048639374,"fUST",-151.0,0.00013698,2,"2025-02-20T10:50:39.374",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785342,1740048639383,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.383",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785343,1740048639392,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.392",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785344,1740048639402,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.402",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785345,1740048639412,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.412",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785346,1740048639421,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.421",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785347,1740048639431,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.431",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785348,1740048639440,"fUST",-348.230741,0.00013698,2,"2025-02-20T10:50:39.440",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785349,1740048639449,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.449",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785350,1740048639459,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.459",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785351,1740048639468,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.468",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785352,1740048639478,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.478",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785353,1740048639487,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.487",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785354,1740048639497,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.497",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785355,1740048639506,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.506",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785356,1740048639515,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.515",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785357,1740048639526,"fUST",-1012.63,0.00013698,2,"2025-02-20T10:50:39.526",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785358,1740048639535,"fUST",-505.5855474,0.00013698,2,"2025-02-20T10:50:39.535",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785359,1740048639545,"fUST",-216.735422,0.00013698,2,"2025-02-20T10:50:39.545",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785360,1740048639555,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.555",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785361,1740048639565,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.565",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785362,1740048639576,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.576",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785363,1740048639586,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.586",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785364,1740048639596,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.596",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785365,1740048639606,"fUST",-500.68260627,0.00013698,2,"2025-02-20T10:50:39.606",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785366,1740048639616,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.616",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785367,1740048639626,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.626",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785368,1740048639636,"fUST",-296.880351,0.00013698,2,"2025-02-20T10:50:39.636",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785370,1740048639646,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.646",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785371,1740048639656,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.656",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785372,1740048639665,"fUST",-9826.84,0.00013698,2,"2025-02-20T10:50:39.665",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785373,1740048639674,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.674",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785374,1740048639683,"fUST",-501.22811931,0.00013698,2,"2025-02-20T10:50:39.683",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785375,1740048639692,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.692",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785376,1740048639701,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.701",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785377,1740048639711,"fUST",-846.24,0.00013698,2,"2025-02-20T10:50:39.711",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785378,1740048639721,"fUST",-1332.77,0.00013698,2,"2025-02-20T10:50:39.721",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785379,1740048639730,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.730",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785380,1740048639740,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.740",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785381,1740048639750,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.750",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785382,1740048639759,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.759",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785383,1740048639769,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.769",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785384,1740048639780,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.780",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785385,1740048639789,"fUST",-1175.04,0.00013698,2,"2025-02-20T10:50:39.789",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785386,1740048639799,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.799",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785387,1740048639808,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.808",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785388,1740048639818,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.818",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785389,1740048639828,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.828",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785390,1740048639839,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785391,1740048639849,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785392,1740048639858,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.858",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785393,1740048639867,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.867",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785394,1740048639876,"fUST",-973.28,0.00013698,2,"2025-02-20T10:50:39.876",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785395,1740048639886,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.886",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785396,1740048639896,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.896",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785397,1740048639906,"fUST",-500.61892276,0.00013698,2,"2025-02-20T10:50:39.906",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785398,1740048639915,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.915",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785399,1740048639925,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.925",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785400,1740048639934,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.934",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785401,1740048639944,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.944",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785402,1740048639953,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.953",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785403,1740048639963,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.963",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785404,1740048639974,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.974",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785405,1740048639984,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:39.984",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785406,1740048639993,"fUST",-339.14,0.00013698,2,"2025-02-20T10:50:39.993",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785407,1740048640003,"fUST",-502.25162904,0.00013698,2,"2025-02-20T10:50:40.003",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785408,1740048640012,"fUST",-799.2,0.00013698,2,"2025-02-20T10:50:40.012",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785409,1740048640022,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.022",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785410,1740048640031,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.031",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785411,1740048640041,"fUST",-3244.41,0.00013698,2,"2025-02-20T10:50:40.041",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785412,1740048640051,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.051",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785413,1740048640061,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.061",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785414,1740048640070,"fUST",-503.78716901,0.00013698,2,"2025-02-20T10:50:40.070",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785415,1740048640080,"fUST",-545.58,0.00013698,2,"2025-02-20T10:50:40.080",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785416,1740048640090,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.090",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785417,1740048640099,"fUST",-572.97726561,0.00013698,2,"2025-02-20T10:50:40.099",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785418,1740048640109,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.109",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785419,1740048640119,"fUST",-417.54266778,0.00013698,2,"2025-02-20T10:50:40.119",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785420,1740048640129,"fUST",-500.0,0.00013698,2,"2025-02-20T10:50:40.129",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785421,1740048640139,"fUST",-184.718948,0.00013699,2,"2025-02-20T10:50:40.139",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785422,1740048640149,"fUST",-262.44,0.00013699,2,"2025-02-20T10:50:40.149",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785423,1740048640159,"fUST",-262.44,0.00013699,2,"2025-02-20T10:50:40.159",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785425,1740048640169,"fUST",-151.0,0.00013699,2,"2025-02-20T10:50:40.169",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785426,1740048640179,"fUST",-151.0,0.00013699,2,"2025-02-20T10:50:40.179",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785427,1740048640188,"fUST",-151.0,0.00013699,2,"2025-02-20T10:50:40.188",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785428,1740048640198,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:40.198",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785429,1740048640208,"fUST",-151.0,0.00013706,2,"2025-02-20T10:50:40.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785430,1740048640217,"fUST",-151.0,0.00013706,2,"2025-02-20T10:50:40.217",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785431,1740048640227,"fUST",-151.0,0.00013706,2,"2025-02-20T10:50:40.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785432,1740048640237,"fUST",-266.680157,0.00013706,2,"2025-02-20T10:50:40.237",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785433,1740048640246,"fUST",-266.680157,0.00013706,2,"2025-02-20T10:50:40.246",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785434,1740048640256,"fUST",-183.651449,0.00013706,2,"2025-02-20T10:50:40.256",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785435,1740048640266,"fUST",-183.651449,0.00013706,2,"2025-02-20T10:50:40.266",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785437,1740048640276,"fUST",-151.0,0.00013706,2,"2025-02-20T10:50:40.276",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785439,1740048640286,"fUST",-151.0,0.00013706,2,"2025-02-20T10:50:40.286",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785441,1740048640296,"fUST",-748.53,0.00013706,2,"2025-02-20T10:50:40.296",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785443,1740048640305,"fUST",-349.0,0.00013706,2,"2025-02-20T10:50:40.305",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785444,1740048640315,"fUST",-349.0,0.00013706,2,"2025-02-20T10:50:40.315",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785445,1740048640326,"fUST",-314.0,0.00013706,2,"2025-02-20T10:50:40.326",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785446,1740048640336,"fUST",-349.0,0.00013706,2,"2025-02-20T10:50:40.336",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785447,1740048640345,"fUST",-314.0,0.00013706,2,"2025-02-20T10:50:40.345",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785448,1740048640356,"fUST",-349.0,0.00013706,2,"2025-02-20T10:50:40.356",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785449,1740048640366,"fUST",-314.0,0.00013706,2,"2025-02-20T10:50:40.366",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785450,1740048640379,"fUST",-275.49904944,0.00013706,2,"2025-02-20T10:50:40.379",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785451,1740048640390,"fUST",-450.68380377,0.00013706,2,"2025-02-20T10:50:40.390",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785452,1740048640400,"fUST",-1000.0,0.00013709,2,"2025-02-20T10:50:40.400",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785453,1740048640410,"fUST",-771.07665486,0.00013732,2,"2025-02-20T10:50:40.410",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785454,1740048640419,"fUST",-742.48127639,0.00013734,2,"2025-02-20T10:50:40.419",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785455,1740048640428,"fUST",-1000.0,0.00013742,2,"2025-02-20T10:50:40.428",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785456,1740048640439,"fUST",-151.0,0.00013753,2,"2025-02-20T10:50:40.439",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785457,1740048640448,"fUST",-263.083391,0.00013753,2,"2025-02-20T10:50:40.448",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785458,1740048640457,"fUST",-157.41542,0.00013753,2,"2025-02-20T10:50:40.457",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785459,1740048640466,"fUST",-157.41542,0.00013753,2,"2025-02-20T10:50:40.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785460,1740048640475,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.475",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785461,1740048640485,"fUST",-450.515685,0.00013753,2,"2025-02-20T10:50:40.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785463,1740048640495,"fUST",-1000.0,0.00013753,2,"2025-02-20T10:50:40.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785464,1740048640504,"fUST",-151.0,0.00013753,2,"2025-02-20T10:50:40.504",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785466,1740048640513,"fUST",-151.0,0.00013753,2,"2025-02-20T10:50:40.513",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785468,1740048640522,"fUST",-302.527586,0.00013753,2,"2025-02-20T10:50:40.522",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785470,1740048640532,"fUST",-302.527586,0.00013753,2,"2025-02-20T10:50:40.532",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785472,1740048640541,"fUST",-1590.527751,0.00013753,2,"2025-02-20T10:50:40.541",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785474,1740048640550,"fUST",-1590.527751,0.00013753,2,"2025-02-20T10:50:40.550",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785476,1740048640559,"fUST",-261.122437,0.00013753,2,"2025-02-20T10:50:40.559",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785478,1740048640568,"fUST",-261.122437,0.00013753,2,"2025-02-20T10:50:40.568",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785480,1740048640577,"fUST",-500.0,0.00013753,2,"2025-02-20T10:50:40.577",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785482,1740048640587,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.587",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785485,1740048640597,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.597",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785487,1740048640607,"fUST",-150.52295045,0.00013753,2,"2025-02-20T10:50:40.607",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785489,1740048640616,"fUST",-864.0,0.00013753,2,"2025-02-20T10:50:40.616",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785490,1740048640626,"fUST",-150.66594443,0.00013753,2,"2025-02-20T10:50:40.626",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785492,1740048640635,"fUST",-564.0,0.00013753,2,"2025-02-20T10:50:40.635",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785494,1740048640645,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.645",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785497,1740048640655,"fUST",-500.0,0.00013753,2,"2025-02-20T10:50:40.655",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785499,1740048640663,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.663",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785501,1740048640673,"fUST",-500.0,0.00013753,2,"2025-02-20T10:50:40.673",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785502,1740048640682,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.682",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785505,1740048640691,"fUST",-179.83790696,0.00013753,2,"2025-02-20T10:50:40.691",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785508,1740048640700,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.700",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785510,1740048640710,"fUST",-150.23,0.00013753,2,"2025-02-20T10:50:40.710",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785512,1740048640719,"fUST",-154.37240874,0.00013753,2,"2025-02-20T10:50:40.719",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785514,1740048640728,"fUST",-1000.0,0.00013768,2,"2025-02-20T10:50:40.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785516,1740048640738,"fUST",-208.382764,0.00013773,2,"2025-02-20T10:50:40.738",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785518,1740048640747,"fUST",-208.382764,0.00013773,2,"2025-02-20T10:50:40.747",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785520,1740048640756,"fUST",-151.0,0.00013773,2,"2025-02-20T10:50:40.756",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785522,1740048640766,"fUST",-1000.0,0.00013773,2,"2025-02-20T10:50:40.766",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785524,1740048640775,"fUST",-748.53,0.00013773,2,"2025-02-20T10:50:40.775",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785526,1740048640789,"fUST",-262.44,0.00013777,2,"2025-02-20T10:50:40.789",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785528,1740048640798,"fUST",-748.53,0.00013779,2,"2025-02-20T10:50:40.798",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785530,1740048640807,"fUST",-748.53,0.00013779,2,"2025-02-20T10:50:40.807",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785532,1740048640817,"fUST",-748.53,0.00013779,2,"2025-02-20T10:50:40.817",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785534,1740048640827,"fUST",-748.53,0.00013779,2,"2025-02-20T10:50:40.827",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785536,1740048640836,"fUST",-748.76637111,0.00013779,2,"2025-02-20T10:50:40.836",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785538,1740048640846,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.846",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785540,1740048640855,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.855",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785542,1740048640864,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.864",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785544,1740048640873,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.873",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785546,1740048640883,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.883",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785548,1740048640892,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.892",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785550,1740048640901,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.901",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785553,1740048640914,"fUST",-251.496237,0.0001378,2,"2025-02-20T10:50:40.914",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785555,1740048640924,"fUST",-208.382764,0.0001378,2,"2025-02-20T10:50:40.924",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785557,1740048640933,"fUST",-208.382764,0.0001378,2,"2025-02-20T10:50:40.933",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785559,1740048640942,"fUST",-208.382764,0.0001378,2,"2025-02-20T10:50:40.942",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785561,1740048640951,"fUST",-208.382764,0.0001378,2,"2025-02-20T10:50:40.951",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785563,1740048640960,"fUST",-208.382764,0.0001378,2,"2025-02-20T10:50:40.960",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785565,1740048640970,"fUST",-208.382764,0.0001378,2,"2025-02-20T10:50:40.970",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785567,1740048640979,"fUST",-262.44,0.0001378,2,"2025-02-20T10:50:40.979",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785569,1740048640988,"fUST",-262.44,0.0001378,2,"2025-02-20T10:50:40.988",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785571,1740048640997,"fUST",-262.44,0.0001378,2,"2025-02-20T10:50:40.997",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785573,1740048641006,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.006",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785575,1740048641015,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.015",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785577,1740048641025,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.025",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785579,1740048641034,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.034",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785581,1740048641043,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.043",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785583,1740048641052,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.052",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785585,1740048641061,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.061",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785587,1740048641070,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.070",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785589,1740048641080,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.080",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785591,1740048641089,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.089",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785593,1740048641098,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.098",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785595,1740048641108,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.108",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785597,1740048641117,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.117",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785599,1740048641126,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.126",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785601,1740048641135,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.135",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785603,1740048641145,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.145",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785605,1740048641155,"fUST",-193.55284,0.0001378,2,"2025-02-20T10:50:41.155",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785607,1740048641165,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.165",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785609,1740048641175,"fUST",-195.281914,0.0001378,2,"2025-02-20T10:50:41.175",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785610,1740048641184,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.184",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785613,1740048641194,"fUST",-622.06644256,0.0001378,2,"2025-02-20T10:50:41.194",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785615,1740048641203,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.203",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785617,1740048641213,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.213",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785619,1740048641223,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.223",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785621,1740048641232,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.232",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785623,1740048641241,"fUST",-516.58445807,0.0001378,2,"2025-02-20T10:50:41.241",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785625,1740048641251,"fUST",-263.083391,0.0001378,2,"2025-02-20T10:50:41.251",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785627,1740048641260,"fUST",-263.083391,0.0001378,2,"2025-02-20T10:50:41.260",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785629,1740048641269,"fUST",-263.083391,0.0001378,2,"2025-02-20T10:50:41.269",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785631,1740048641278,"fUST",-263.083391,0.0001378,2,"2025-02-20T10:50:41.278",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785633,1740048641288,"fUST",-263.083391,0.0001378,2,"2025-02-20T10:50:41.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785635,1740048641297,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.297",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785637,1740048641306,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.306",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785639,1740048641317,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.317",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785641,1740048641327,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.327",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785653,1740048641435,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.435",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785655,1740048641445,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.445",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785657,1740048641454,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.454",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785659,1740048641463,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.463",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785661,1740048641473,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.473",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785663,1740048641482,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.482",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785665,1740048641491,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.491",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785667,1740048641504,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.504",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785669,1740048641514,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.514",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785671,1740048641523,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.523",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785673,1740048641532,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.532",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785675,1740048641541,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.541",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785677,1740048641550,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.550",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785679,1740048641559,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.559",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785681,1740048641568,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.568",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785683,1740048641578,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.578",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785685,1740048641587,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.587",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785687,1740048641596,"fUST",-157.41542,0.0001378,2,"2025-02-20T10:50:41.596",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785689,1740048641606,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.606",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785691,1740048641615,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.615",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785693,1740048641625,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.625",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785695,1740048641635,"fUST",-421.34046211,0.0001378,2,"2025-02-20T10:50:41.635",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785697,1740048641644,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.644",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785699,1740048641653,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.653",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785701,1740048641663,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.663",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785703,1740048641672,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.672",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785705,1740048641681,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.681",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785707,1740048641691,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.691",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785709,1740048641700,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.700",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785711,1740048641709,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.709",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785713,1740048641719,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.719",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785715,1740048641728,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785717,1740048641737,"fUST",-376.065038,0.0001378,2,"2025-02-20T10:50:41.737",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785719,1740048641747,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.747",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785721,1740048641756,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.756",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785723,1740048641766,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.766",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785725,1740048641775,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.775",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785727,1740048641785,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.785",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785729,1740048641794,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.794",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785731,1740048641804,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.804",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785733,1740048641813,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.813",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785735,1740048641823,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.823",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785737,1740048641832,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:41.832",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785739,1740048641842,"fUST",-218.907822,0.0001378,2,"2025-02-20T10:50:41.842",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785741,1740048641851,"fUST",-514.33800532,0.0001378,2,"2025-02-20T10:50:41.851",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785743,1740048641861,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.861",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785745,1740048641871,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.871",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785747,1740048641880,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.880",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785749,1740048641889,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.889",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785751,1740048641899,"fUST",-503.05074261,0.0001378,2,"2025-02-20T10:50:41.899",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785753,1740048641908,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.908",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785755,1740048641917,"fUST",-501.83155023,0.0001378,2,"2025-02-20T10:50:41.917",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785757,1740048641927,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.927",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785759,1740048641937,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.937",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785761,1740048641946,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.946",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785763,1740048641955,"fUST",-233.99594189,0.0001378,2,"2025-02-20T10:50:41.955",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785765,1740048641965,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.965",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785768,1740048641975,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.975",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785770,1740048641985,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.985",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785772,1740048641995,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:41.995",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785774,1740048642006,"fUST",-305.45712954,0.0001378,2,"2025-02-20T10:50:42.006",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785776,1740048642015,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.015",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785778,1740048642025,"fUST",-501.13971128,0.0001378,2,"2025-02-20T10:50:42.025",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785780,1740048642035,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.035",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785782,1740048642044,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.044",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785784,1740048642053,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.053",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785786,1740048642063,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.063",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785788,1740048642072,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.072",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785790,1740048642081,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.081",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785792,1740048642091,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.091",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785794,1740048642100,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.100",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785796,1740048642110,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.110",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785798,1740048642119,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.119",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785800,1740048642128,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.128",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785802,1740048642138,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.138",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785804,1740048642147,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.147",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785806,1740048642156,"fUST",-450.515685,0.0001378,2,"2025-02-20T10:50:42.156",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785808,1740048642165,"fUST",-602.19083257,0.0001378,2,"2025-02-20T10:50:42.165",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785810,1740048642175,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.175",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785812,1740048642184,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.184",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785814,1740048642194,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.194",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785816,1740048642203,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.203",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785818,1740048642213,"fUST",-339.41647117,0.0001378,2,"2025-02-20T10:50:42.213",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785820,1740048642224,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.224",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785822,1740048642234,"fUST",-502.21151534,0.0001378,2,"2025-02-20T10:50:42.234",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785824,1740048642243,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.243",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785826,1740048642252,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.252",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785828,1740048642261,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.261",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785830,1740048642270,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.270",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785831,1740048642279,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.279",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785834,1740048642288,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785835,1740048642298,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.298",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785837,1740048642307,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.307",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785839,1740048642317,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.317",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785841,1740048642326,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.326",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785843,1740048642336,"fUST",-531.75514197,0.0001378,2,"2025-02-20T10:50:42.336",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785845,1740048642347,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.347",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785847,1740048642357,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.357",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785850,1740048642367,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.367",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785851,1740048642376,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.376",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785854,1740048642386,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.386",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785856,1740048642399,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.399",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785857,1740048642409,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.409",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785859,1740048642418,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.418",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785862,1740048642428,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.428",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785864,1740048642437,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.437",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785866,1740048642446,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.446",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785868,1740048642456,"fUST",-889.3,0.0001378,2,"2025-02-20T10:50:42.456",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785870,1740048642466,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785872,1740048642475,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.475",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785874,1740048642484,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.484",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785876,1740048642493,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.493",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785878,1740048642502,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.502",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785880,1740048642512,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.512",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785882,1740048642521,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.521",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785884,1740048642530,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.530",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785886,1740048642539,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.539",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785888,1740048642548,"fUST",-283.520497,0.0001378,2,"2025-02-20T10:50:42.548",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785890,1740048642557,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.557",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785892,1740048642567,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.567",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785894,1740048642576,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.576",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785896,1740048642585,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.585",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785897,1740048642595,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.595",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785899,1740048642604,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.604",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785901,1740048642612,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.612",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785903,1740048642621,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.621",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785905,1740048642631,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.631",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785907,1740048642641,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.641",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785909,1740048642650,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.650",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785911,1740048642660,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:42.660",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785913,1740048642670,"fUST",-285.490662,0.0001378,2,"2025-02-20T10:50:42.670",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785915,1740048642679,"fUST",-532.09559786,0.0001378,2,"2025-02-20T10:50:42.679",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785917,1740048642689,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.689",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785919,1740048642698,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.698",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785921,1740048642708,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.708",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785923,1740048642717,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.717",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785925,1740048642726,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.726",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785927,1740048642735,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.735",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785929,1740048642744,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.744",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785931,1740048642753,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.753",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785934,1740048642763,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.763",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785937,1740048642772,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.772",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785940,1740048642781,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.781",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785942,1740048642791,"fUST",-500.7687985,0.0001378,2,"2025-02-20T10:50:42.791",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785945,1740048642800,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.800",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785948,1740048642809,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.809",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785951,1740048642819,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.819",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785954,1740048642828,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.828",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785957,1740048642837,"fUST",-563.51,0.0001378,2,"2025-02-20T10:50:42.837",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785959,1740048642847,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.847",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785961,1740048642856,"fUST",-500.60683009,0.0001378,2,"2025-02-20T10:50:42.856",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785963,1740048642865,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.865",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785965,1740048642874,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.874",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785967,1740048642883,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.883",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785969,1740048642894,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.894",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785971,1740048642902,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.902",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785973,1740048642912,"fUST",-743.6,0.0001378,2,"2025-02-20T10:50:42.912",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785975,1740048642921,"fUST",-236.51693786,0.0001378,2,"2025-02-20T10:50:42.921",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785977,1740048642930,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.930",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785979,1740048642939,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.939",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785983,1740048642948,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.948",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785987,1740048642958,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.958",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785991,1740048642967,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.967",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785995,1740048642976,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.976",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353785998,1740048642986,"fUST",-300.0,0.0001378,2,"2025-02-20T10:50:42.986",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786001,1740048642995,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:42.995",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786003,1740048643004,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.004",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786005,1740048643013,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.013",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786007,1740048643022,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.022",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786009,1740048643031,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.031",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786011,1740048643040,"fUST",-503.03256543,0.0001378,2,"2025-02-20T10:50:43.040",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786012,1740048643050,"fUST",-450.20611171,0.0001378,2,"2025-02-20T10:50:43.050",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786015,1740048643061,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.061",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786017,1740048643070,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.070",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786019,1740048643079,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.079",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786021,1740048643088,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.088",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786023,1740048643098,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.098",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786025,1740048643107,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.107",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786027,1740048643116,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.116",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786029,1740048643125,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.125",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786031,1740048643135,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.135",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786033,1740048643144,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.144",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786035,1740048643153,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.153",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786037,1740048643162,"fUST",-547.56,0.0001378,2,"2025-02-20T10:50:43.162",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786039,1740048643171,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.171",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786041,1740048643180,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.180",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786042,1740048643189,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.189",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786044,1740048643198,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.198",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786047,1740048643208,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.208",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786049,1740048643217,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.217",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786051,1740048643226,"fUST",-177.722472,0.0001378,2,"2025-02-20T10:50:43.226",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786053,1740048643235,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.235",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786055,1740048643244,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.244",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786056,1740048643253,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.253",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786058,1740048643262,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.262",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786061,1740048643272,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.272",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786062,1740048643281,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.281",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786064,1740048643290,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.290",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786066,1740048643299,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.299",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786068,1740048643308,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.308",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786070,1740048643320,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.320",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786072,1740048643329,"fUST",-266.680157,0.0001378,2,"2025-02-20T10:50:43.329",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786074,1740048643339,"fUST",-266.680165,0.0001378,2,"2025-02-20T10:50:43.339",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786077,1740048643350,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786079,1740048643359,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.359",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786081,1740048643368,"fUST",-291.23326434,0.0001378,2,"2025-02-20T10:50:43.368",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786083,1740048643377,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.377",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786085,1740048643386,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.386",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786087,1740048643395,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.395",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786089,1740048643405,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.405",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786091,1740048643414,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.414",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786093,1740048643423,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.423",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786095,1740048643433,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.433",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786097,1740048643442,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.442",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786098,1740048643545,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.545",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786099,1740048643556,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.556",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786100,1740048643565,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.565",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786101,1740048643575,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.575",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786102,1740048643584,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.584",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786104,1740048643593,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.593",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786106,1740048643603,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.603",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786108,1740048643614,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.614",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786111,1740048643624,"fUST",-754.54,0.0001378,2,"2025-02-20T10:50:43.624",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786113,1740048643634,"fUST",-183.651449,0.0001378,2,"2025-02-20T10:50:43.634",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786115,1740048643644,"fUST",-183.651451,0.0001378,2,"2025-02-20T10:50:43.644",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786117,1740048643653,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.653",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786119,1740048643663,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.663",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786121,1740048643672,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.672",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786123,1740048643681,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.681",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786125,1740048643690,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.690",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786127,1740048643699,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.699",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786129,1740048643709,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.709",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786131,1740048643717,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.717",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786133,1740048643727,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.727",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786135,1740048643736,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.736",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786136,1740048643745,"fUST",-213.507592,0.0001378,2,"2025-02-20T10:50:43.745",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786139,1740048643755,"fUST",-432.35304554,0.0001378,2,"2025-02-20T10:50:43.755",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786140,1740048643765,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.765",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786142,1740048643774,"fUST",-585.00504925,0.0001378,2,"2025-02-20T10:50:43.774",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786145,1740048643785,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.785",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786147,1740048643794,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.794",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786149,1740048643804,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.804",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786151,1740048643813,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.813",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786153,1740048643822,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.822",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786155,1740048643832,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.832",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786157,1740048643841,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.841",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786159,1740048643851,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.851",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786161,1740048643860,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.860",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786163,1740048643870,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.870",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786165,1740048643879,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.879",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786167,1740048643888,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.888",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786169,1740048643898,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.898",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786171,1740048643907,"fUST",-302.527586,0.0001378,2,"2025-02-20T10:50:43.907",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786173,1740048643916,"fUST",-302.527585,0.0001378,2,"2025-02-20T10:50:43.916",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786175,1740048643925,"fUST",-533.25,0.0001378,2,"2025-02-20T10:50:43.925",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786177,1740048643935,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.935",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786179,1740048643944,"fUST",-574.44942651,0.0001378,2,"2025-02-20T10:50:43.944",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786181,1740048643953,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.953",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786183,1740048643963,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:43.963",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786185,1740048643972,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.972",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786187,1740048643981,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.981",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786189,1740048643990,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.990",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786191,1740048643999,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:43.999",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786193,1740048644008,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.008",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786195,1740048644018,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.018",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786197,1740048644027,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.027",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786199,1740048644037,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.037",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786201,1740048644047,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.047",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786203,1740048644056,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.056",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786205,1740048644065,"fUST",-261.713875,0.0001378,2,"2025-02-20T10:50:44.065",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786207,1740048644075,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.075",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786209,1740048644084,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.084",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786211,1740048644093,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.093",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786213,1740048644102,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.102",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786215,1740048644115,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.115",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786217,1740048644124,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.124",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786219,1740048644134,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.134",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786221,1740048644143,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.143",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786223,1740048644152,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.152",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786225,1740048644162,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.162",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786227,1740048644171,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.171",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786229,1740048644181,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.181",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786231,1740048644191,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.191",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786233,1740048644201,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.201",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786235,1740048644210,"fUST",-1590.527751,0.0001378,2,"2025-02-20T10:50:44.210",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786237,1740048644219,"fUST",-1590.52774802,0.0001378,2,"2025-02-20T10:50:44.219",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786239,1740048644228,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.228",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786241,1740048644238,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.238",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786243,1740048644247,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.247",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786245,1740048644256,"fUST",-667.98,0.0001378,2,"2025-02-20T10:50:44.256",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786247,1740048644266,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.266",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786249,1740048644275,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.275",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786251,1740048644285,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.285",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786253,1740048644294,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.294",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786255,1740048644303,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.303",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786257,1740048644314,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.314",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786259,1740048644331,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.331",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786261,1740048644340,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.340",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786263,1740048644351,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.351",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786265,1740048644361,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.361",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786268,1740048644372,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.372",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786269,1740048644381,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.381",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786271,1740048644390,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.390",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786273,1740048644400,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.400",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786275,1740048644410,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.410",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786277,1740048644419,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.419",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786279,1740048644429,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.429",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786281,1740048644438,"fUST",-151.0,0.0001378,2,"2025-02-20T10:50:44.438",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786283,1740048644448,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.448",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786285,1740048644457,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.457",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786287,1740048644466,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.466",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786289,1740048644475,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.475",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786291,1740048644485,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.485",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786293,1740048644495,"fUST",-585.63380157,0.0001378,2,"2025-02-20T10:50:44.495",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786295,1740048644504,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.504",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786297,1740048644513,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.513",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786299,1740048644523,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.523",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786301,1740048644532,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.532",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786303,1740048644541,"fUST",-745.52,0.0001378,2,"2025-02-20T10:50:44.541",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786305,1740048644550,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.550",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786307,1740048644560,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.560",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786309,1740048644569,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.569",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786311,1740048644579,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.579",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786313,1740048644587,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.587",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786316,1740048644598,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.598",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786318,1740048644608,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.608",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786320,1740048644617,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.617",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786322,1740048644626,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.626",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786324,1740048644635,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.635",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786325,1740048644644,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.644",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786328,1740048644655,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.655",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786330,1740048644664,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.664",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786331,1740048644673,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.673",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786333,1740048644682,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.682",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786335,1740048644691,"fUST",-165.875428,0.0001378,2,"2025-02-20T10:50:44.691",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786337,1740048644700,"fUST",-537.13,0.0001378,2,"2025-02-20T10:50:44.700",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786340,1740048644709,"fUST",-165.875431,0.0001378,2,"2025-02-20T10:50:44.709",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786342,1740048644718,"fUST",-522.35,0.0001378,2,"2025-02-20T10:50:44.718",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786344,1740048644728,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.728",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786346,1740048644737,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.737",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786348,1740048644747,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.747",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786350,1740048644756,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.756",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786352,1740048644765,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.765",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786354,1740048644774,"fUST",-823.46,0.0001378,2,"2025-02-20T10:50:44.774",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786356,1740048644784,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.784",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786358,1740048644792,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.792",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786360,1740048644802,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.802",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786362,1740048644811,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.811",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786364,1740048644820,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.820",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786366,1740048644830,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.830",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786368,1740048644839,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786370,1740048644849,"fUST",-503.44680258,0.0001378,2,"2025-02-20T10:50:44.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786372,1740048644858,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.858",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786374,1740048644867,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.867",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786376,1740048644875,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.875",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786378,1740048644885,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.885",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786380,1740048644894,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.894",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786382,1740048644903,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.903",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786383,1740048644913,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.913",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786386,1740048644923,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.923",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786387,1740048644932,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.932",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786389,1740048644942,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.942",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786392,1740048644952,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.952",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786394,1740048644961,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.961",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786396,1740048644970,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.970",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786398,1740048644979,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.979",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786399,1740048644988,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.988",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786402,1740048644999,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:44.999",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786404,1740048645009,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.009",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786406,1740048645019,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.019",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786408,1740048645028,"fUST",-5622.38,0.0001378,2,"2025-02-20T10:50:45.028",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786410,1740048645038,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.038",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786412,1740048645047,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.047",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786414,1740048645057,"fUST",-1331.61,0.0001378,2,"2025-02-20T10:50:45.057",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786416,1740048645066,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.066",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786418,1740048645076,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.076",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786420,1740048645085,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.085",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786422,1740048645094,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.094",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786424,1740048645106,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.106",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786426,1740048645116,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.116",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786428,1740048645125,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.125",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786430,1740048645134,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.134",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786432,1740048645144,"fUST",-2171.55,0.0001378,2,"2025-02-20T10:50:45.144",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786434,1740048645154,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.154",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786436,1740048645163,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.163",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786438,1740048645172,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.172",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786439,1740048645182,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.182",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786441,1740048645191,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.191",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786443,1740048645202,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.202",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786445,1740048645212,"fUST",-515.94085613,0.0001378,2,"2025-02-20T10:50:45.212",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786447,1740048645221,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.221",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786449,1740048645231,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.231",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786451,1740048645240,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.240",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786454,1740048645249,"fUST",-261.122437,0.0001378,2,"2025-02-20T10:50:45.249",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786455,1740048645258,"fUST",-261.122435,0.0001378,2,"2025-02-20T10:50:45.258",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786458,1740048645268,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.268",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786459,1740048645277,"fUST",-2201.45,0.0001378,2,"2025-02-20T10:50:45.277",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786461,1740048645287,"fUST",-600.01,0.0001378,2,"2025-02-20T10:50:45.287",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786463,1740048645296,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.296",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786466,1740048645306,"fUST",-1082.09,0.0001378,2,"2025-02-20T10:50:45.306",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786468,1740048645317,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.317",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786470,1740048645327,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.327",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786472,1740048645337,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.337",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786473,1740048645347,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.347",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786475,1740048645357,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.357",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786477,1740048645366,"fUST",-941.36,0.0001378,2,"2025-02-20T10:50:45.366",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786479,1740048645376,"fUST",-11618.27,0.0001378,2,"2025-02-20T10:50:45.376",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786481,1740048645386,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.386",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786483,1740048645395,"fUST",-708.71,0.0001378,2,"2025-02-20T10:50:45.395",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786485,1740048645405,"fUST",-540.09,0.0001378,2,"2025-02-20T10:50:45.405",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786487,1740048645415,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.415",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786498,1740048645425,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.425",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786500,1740048645520,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.520",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786502,1740048645530,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.530",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786504,1740048645539,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.539",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786506,1740048645549,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.549",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786508,1740048645558,"fUST",-1078.78,0.0001378,2,"2025-02-20T10:50:45.558",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786510,1740048645567,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.567",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786512,1740048645577,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.577",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786514,1740048645586,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.586",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786516,1740048645595,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.595",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786518,1740048645604,"fUST",-28295.32,0.0001378,2,"2025-02-20T10:50:45.604",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786520,1740048645614,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.614",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786522,1740048645623,"fUST",-1341.81,0.0001378,2,"2025-02-20T10:50:45.623",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786524,1740048645633,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.633",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786526,1740048645642,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.642",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786529,1740048645652,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.652",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786532,1740048645661,"fUST",-803.95,0.0001378,2,"2025-02-20T10:50:45.661",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786535,1740048645671,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.671",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786538,1740048645680,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.680",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786541,1740048645689,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.689",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786543,1740048645699,"fUST",-1287.38,0.0001378,2,"2025-02-20T10:50:45.699",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786545,1740048645708,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.708",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786547,1740048645718,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.718",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786549,1740048645732,"fUST",-797.9,0.0001378,2,"2025-02-20T10:50:45.732",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786551,1740048645748,"fUST",-503.62956267,0.0001378,2,"2025-02-20T10:50:45.748",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786553,1740048645759,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.759",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786555,1740048645768,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.768",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786557,1740048645778,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.778",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786559,1740048645788,"fUST",-2106.67,0.0001378,2,"2025-02-20T10:50:45.788",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786561,1740048645797,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.797",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786563,1740048645807,"fUST",-197.096485,0.0001378,2,"2025-02-20T10:50:45.807",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786565,1740048645816,"fUST",-197.096478,0.0001378,2,"2025-02-20T10:50:45.816",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786567,1740048645826,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.826",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786569,1740048645835,"fUST",-3292.27,0.0001378,2,"2025-02-20T10:50:45.835",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786571,1740048645844,"fUST",-716.23,0.0001378,2,"2025-02-20T10:50:45.844",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786573,1740048645854,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.854",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786575,1740048645863,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.863",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786577,1740048645873,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.873",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786579,1740048645882,"fUST",-501.01496092,0.0001378,2,"2025-02-20T10:50:45.882",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786581,1740048645892,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.892",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786583,1740048645901,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.901",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786585,1740048645910,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.910",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786587,1740048645920,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.920",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786589,1740048645929,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.929",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786591,1740048645938,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.938",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786593,1740048645947,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.947",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786595,1740048645957,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.957",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786597,1740048645966,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.966",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786599,1740048645975,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:45.975",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786601,1740048645984,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:45.984",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786603,1740048645994,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:45.994",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786605,1740048646003,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:46.003",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786606,1740048646012,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:46.012",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786608,1740048646022,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:46.022",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786610,1740048646032,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:46.032",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786612,1740048646042,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:46.042",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786615,1740048646052,"fUST",-2194.59,0.0001378,2,"2025-02-20T10:50:46.052",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786617,1740048646062,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:46.062",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786619,1740048646072,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.072",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786621,1740048646081,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:46.081",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786623,1740048646090,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:46.090",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786625,1740048646100,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:46.100",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786627,1740048646110,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:46.110",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786629,1740048646119,"fUST",-332.73008,0.0001378,2,"2025-02-20T10:50:46.119",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786631,1740048646129,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.129",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786633,1740048646138,"fUST",-332.730088,0.0001378,2,"2025-02-20T10:50:46.138",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786635,1740048646147,"fUST",-384.98105427,0.0001378,2,"2025-02-20T10:50:46.147",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786636,1740048646157,"fUST",-211.32199,0.0001378,2,"2025-02-20T10:50:46.157",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786639,1740048646167,"fUST",-211.32198,0.0001378,2,"2025-02-20T10:50:46.167",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786641,1740048646177,"fUST",-607.25,0.0001378,2,"2025-02-20T10:50:46.177",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786642,1740048646187,"fUST",-2411.24,0.0001378,2,"2025-02-20T10:50:46.187",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786644,1740048646196,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.196",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786646,1740048646206,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.206",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786648,1740048646216,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.216",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786650,1740048646225,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.225",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786652,1740048646236,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.236",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786654,1740048646245,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.245",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786657,1740048646255,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.255",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786658,1740048646264,"fUST",-506.18584349,0.0001378,2,"2025-02-20T10:50:46.264",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786660,1740048646273,"fUST",-814.45,0.0001378,2,"2025-02-20T10:50:46.273",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786662,1740048646283,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.283",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786664,1740048646292,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.292",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786666,1740048646302,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.302",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786668,1740048646311,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.311",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786671,1740048646325,"fUST",-348.230741,0.0001378,2,"2025-02-20T10:50:46.325",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786673,1740048646334,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.334",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786674,1740048646344,"fUST",-348.2307442,0.0001378,2,"2025-02-20T10:50:46.344",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786675,1740048646355,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.355",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786676,1740048646367,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.367",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786677,1740048646376,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.376",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786678,1740048646385,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:46.385",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786679,1740048646395,"fUST",-1012.63,0.0001378,2,"2025-02-20T10:50:46.395",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786680,1740048646405,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.405",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786681,1740048646414,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.414",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786682,1740048646423,"fUST",-216.735422,0.0001378,2,"2025-02-20T10:50:46.423",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786683,1740048646433,"fUST",-355.06545805,0.0001378,2,"2025-02-20T10:50:46.433",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786700,1740048646628,"fUST",-400.0,0.00013695,2,"2025-02-20T10:50:46.628",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786736,1740048646961,"fUST",-100.0,0.00013695,2,"2025-02-20T10:50:46.961",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786738,1740048646971,"fUST",-625.69271197,0.00013695,2,"2025-02-20T10:50:46.971",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786740,1740048646980,"fUST",-500.0,0.00013695,2,"2025-02-20T10:50:46.980",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786742,1740048646989,"fUST",-500.0,0.00013695,2,"2025-02-20T10:50:46.989",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786744,1740048646999,"fUST",-500.0,0.00013695,2,"2025-02-20T10:50:46.999",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786746,1740048647008,"fUST",-500.0,0.00013695,2,"2025-02-20T10:50:47.008",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786748,1740048647021,"fUST",-396.0912165,0.00013695,2,"2025-02-20T10:50:47.021",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786750,1740048647031,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:47.031",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786752,1740048647041,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:47.041",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786754,1740048647051,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:47.051",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786756,1740048647060,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:47.060",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786758,1740048647069,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:47.069",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786769,1740048647079,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:47.079",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786771,1740048647183,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.183",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786774,1740048647194,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.194",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786776,1740048647203,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.203",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786778,1740048647212,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.212",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786780,1740048647222,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.222",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786782,1740048647232,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.232",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786784,1740048647241,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.241",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786785,1740048647250,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.250",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786787,1740048647259,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.259",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786789,1740048647269,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.269",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786792,1740048647278,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.278",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786794,1740048647288,"fUST",-500.0,0.00013699,2,"2025-02-20T10:50:47.288",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786796,1740048647298,"fUST",-338.62357215,0.00013699,2,"2025-02-20T10:50:47.298",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786798,1740048647307,"fUST",-144.93454195,0.0001378,2,"2025-02-20T10:50:47.307",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786800,1740048647319,"fUST",-216.735425,0.0001378,2,"2025-02-20T10:50:47.319",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786802,1740048647330,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.330",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786804,1740048647339,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.339",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786806,1740048647350,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.350",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786808,1740048647359,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.359",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786810,1740048647369,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.369",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786812,1740048647378,"fUST",-9826.84,0.0001378,2,"2025-02-20T10:50:47.378",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786814,1740048647387,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.387",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786816,1740048647396,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.396",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786817,1740048647405,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.405",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786819,1740048647415,"fUST",-846.24,0.0001378,2,"2025-02-20T10:50:47.415",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786821,1740048647425,"fUST",-1332.77,0.0001378,2,"2025-02-20T10:50:47.425",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786824,1740048647435,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.435",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786826,1740048647444,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.444",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786828,1740048647453,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.453",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786830,1740048647463,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.463",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786832,1740048647472,"fUST",-1175.04,0.0001378,2,"2025-02-20T10:50:47.472",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786834,1740048647481,"fUST",-516.75675923,0.0001378,2,"2025-02-20T10:50:47.481",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786836,1740048647490,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.490",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786837,1740048647501,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.501",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786840,1740048647510,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.510",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786842,1740048647521,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.521",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786844,1740048647530,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.530",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786846,1740048647540,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.540",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786848,1740048647550,"fUST",-973.28,0.0001378,2,"2025-02-20T10:50:47.550",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786850,1740048647559,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.559",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786852,1740048647569,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.569",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786854,1740048647579,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.579",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786856,1740048647589,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.589",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786858,1740048647598,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.598",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786860,1740048647607,"fUST",-799.2,0.0001378,2,"2025-02-20T10:50:47.607",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786862,1740048647616,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.616",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786864,1740048647626,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.626",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786866,1740048647636,"fUST",-3244.41,0.0001378,2,"2025-02-20T10:50:47.636",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786868,1740048647646,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.646",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786870,1740048647656,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.656",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786872,1740048647665,"fUST",-545.58,0.0001378,2,"2025-02-20T10:50:47.665",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786874,1740048647675,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.675",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786876,1740048647684,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.684",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786878,1740048647693,"fUST",-500.0,0.0001378,2,"2025-02-20T10:50:47.693",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786880,1740048647703,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:47.703",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786882,1740048647712,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:47.712",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786884,1740048647722,"fUST",-340.31957032,0.00013783,2,"2025-02-20T10:50:47.722",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786886,1740048647731,"fUST",-474.78336995,0.00013796,2,"2025-02-20T10:50:47.731",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786888,1740048647741,"fUST",-151.0,0.000138,2,"2025-02-20T10:50:47.741",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786890,1740048647751,"fUST",-151.0,0.000138,2,"2025-02-20T10:50:47.751",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786892,1740048647760,"fUST",-151.0,0.000138,2,"2025-02-20T10:50:47.760",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786894,1740048647770,"fUST",-1000.0,0.00013803,2,"2025-02-20T10:50:47.770",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786896,1740048647779,"fUST",-154.37240874,0.00013808,2,"2025-02-20T10:50:47.779",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786898,1740048647789,"fUST",-187.882,0.00013817,2,"2025-02-20T10:50:47.789",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786900,1740048647799,"fUST",-157.631,0.00013817,2,"2025-02-20T10:50:47.799",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786902,1740048647809,"fUST",-150.0,0.00013817,2,"2025-02-20T10:50:47.809",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786904,1740048647819,"fUST",-253.464,0.00013817,2,"2025-02-20T10:50:47.819",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786906,1740048647828,"fUST",-742.48127639,0.00013834,2,"2025-02-20T10:50:47.828",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786908,1740048647839,"fUST",-193.55284,0.00013842,2,"2025-02-20T10:50:47.839",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786910,1740048647849,"fUST",-193.55284,0.00013842,2,"2025-02-20T10:50:47.849",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786912,1740048647859,"fUST",-77174.30768425,0.00013848,2,"2025-02-20T10:50:47.859",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786916,1740048647885,"fUST",-1344.35388602,0.00013848,2,"2025-02-20T10:50:47.885",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786931,1740048648021,"fUST",-157.026,0.00013657,2,"2025-02-20T10:50:48.021",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786932,1740048648031,"fUST",-98.73403803,0.00013698,2,"2025-02-20T10:50:48.031",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786935,1740048648049,"fUST",-77.72705297,0.00013698,2,"2025-02-20T10:50:48.049",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786937,1740048648059,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:48.059",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786939,1740048648070,"fUST",-134.7718561,0.00013698,2,"2025-02-20T10:50:48.070",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786942,1740048648082,"fUST",-365.2281439,0.00013698,2,"2025-02-20T10:50:48.082",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786944,1740048648094,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:48.094",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786946,1740048648104,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:48.104",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786948,1740048648113,"fUST",-1883.19122048,0.00013848,2,"2025-02-20T10:50:48.113",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786955,1740048648177,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:48.177",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786957,1740048648187,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:48.187",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786959,1740048648197,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:48.197",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786961,1740048648207,"fUST",-176.461091,0.00013698,2,"2025-02-20T10:50:48.207",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786963,1740048648217,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:48.217",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786965,1740048648227,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:48.227",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786967,1740048648238,"fUST",-176.461091,0.0001378,2,"2025-02-20T10:50:48.238",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353786969,1740048648248,"fUST",-427.272363,0.00013848,2,"2025-02-20T10:50:48.248",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353788488,1740049170115,"fUST",2000.0,0.00019,120,"2025-02-20T10:59:30.115",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353788489,1740049245996,"fUST",267.165188,9.041e-05,2,"2025-02-20T11:00:45.996",0.00017884999999999998,9.0,0.9384111241372738,466520037.1676136]
[353788494,1740049502243,"fUST",1000.0,0.00019,120,"2025-02-20T11:05:02.243",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788498,1740049610259,"fUST",-496.50564045,0.00013269,2,"2025-02-20T11:06:50.259",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788648,1740049837074,"fUST",-300.0,0.00013268,2,"2025-02-20T11:10:37.074",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788649,1740049837084,"fUST",-41.49435955,0.00013269,2,"2025-02-20T11:10:37.084",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788650,1740049837094,"fUST",-1969.0,0.00013269,2,"2025-02-20T11:10:37.094",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788651,1740049837103,"fUST",-2287.0,0.00013269,2,"2025-02-20T11:10:37.103",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788652,1740049837113,"fUST",-160.64621578,0.000135,5,"2025-02-20T11:10:37.113",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788653,1740049837123,"fUST",-250.3703148,0.00013571,2,"2025-02-20T11:10:37.123",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788654,1740049837132,"fUST",-161.470327,0.00013629,5,"2025-02-20T11:10:37.132",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788655,1740049837143,"fUST",-7545.78248839,0.00013629,2,"2025-02-20T11:10:37.143",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788656,1740049837153,"fUST",-13275.78028017,0.00013649,2,"2025-02-20T11:10:37.153",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788657,1740049837163,"fUST",-185.374,0.00013657,2,"2025-02-20T11:10:37.163",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788658,1740049837173,"fUST",-150.0,0.00013671,2,"2025-02-20T11:10:37.173",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788659,1740049837182,"fUST",-150.0,0.00013671,2,"2025-02-20T11:10:37.182",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788660,1740049837192,"fUST",-150.0,0.00013671,2,"2025-02-20T11:10:37.192",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788661,1740049837201,"fUST",-500.0,0.00013673,2,"2025-02-20T11:10:37.201",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788662,1740049837212,"fUST",-3000.0,0.0001368,2,"2025-02-20T11:10:37.212",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788663,1740049837223,"fUST",-151.0,0.0001369,2,"2025-02-20T11:10:37.223",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788664,1740049837234,"fUST",-454.876,0.00013692,2,"2025-02-20T11:10:37.234",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788665,1740049837243,"fUST",-500.0,0.00013697,2,"2025-02-20T11:10:37.243",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788666,1740049837252,"fUST",-500.0,0.00013697,2,"2025-02-20T11:10:37.252",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788667,1740049837263,"fUST",-180.63252355,0.00013697,2,"2025-02-20T11:10:37.263",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788668,1740049837272,"fUST",-425.83122228,0.00013697,2,"2025-02-20T11:10:37.272",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788669,1740049837281,"fUST",-169.86942194,0.00013698,2,"2025-02-20T11:10:37.281",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788670,1740049837291,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.291",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788671,1740049837300,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.300",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788672,1740049837310,"fUST",-500.80926623,0.00013698,2,"2025-02-20T11:10:37.310",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788673,1740049837319,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.319",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788674,1740049837329,"fUST",-537.2282475,0.00013698,2,"2025-02-20T11:10:37.329",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788675,1740049837338,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.338",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788676,1740049837347,"fUST",-502.68155752,0.00013698,2,"2025-02-20T11:10:37.347",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788677,1740049837357,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.357",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788678,1740049837366,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.366",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788679,1740049837376,"fUST",-167.5472119,0.00013698,2,"2025-02-20T11:10:37.376",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788680,1740049837385,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.385",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788681,1740049837395,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.395",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788682,1740049837404,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.404",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788683,1740049837415,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.415",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788684,1740049837424,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.424",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788685,1740049837434,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.434",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788686,1740049837443,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.443",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788687,1740049837453,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.453",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788688,1740049837463,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.463",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788689,1740049837473,"fUST",-269.85127545,0.00013698,2,"2025-02-20T11:10:37.473",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788690,1740049837483,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.483",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788691,1740049837492,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.492",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788692,1740049837502,"fUST",-500.11331885,0.00013698,2,"2025-02-20T11:10:37.502",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788693,1740049837513,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.513",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788694,1740049837523,"fUST",-527.61331604,0.00013698,2,"2025-02-20T11:10:37.523",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788695,1740049837533,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.533",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788696,1740049837543,"fUST",-300.0,0.00013698,2,"2025-02-20T11:10:37.543",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788697,1740049837553,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.553",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788698,1740049837572,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.572",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788699,1740049837584,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.584",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788700,1740049837594,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.594",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788701,1740049837604,"fUST",-307.86555289,0.00013698,2,"2025-02-20T11:10:37.604",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788702,1740049837614,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.614",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788703,1740049837624,"fUST",-583.04021555,0.00013698,2,"2025-02-20T11:10:37.624",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788704,1740049837634,"fUST",-620.80016253,0.00013698,2,"2025-02-20T11:10:37.634",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788705,1740049837644,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.644",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788706,1740049837654,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.654",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788707,1740049837664,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.664",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788708,1740049837674,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.674",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788709,1740049837684,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.684",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788710,1740049837693,"fUST",-572.087,0.00013698,2,"2025-02-20T11:10:37.693",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788711,1740049837703,"fUST",-180.08516743,0.00013698,2,"2025-02-20T11:10:37.703",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788712,1740049837714,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.714",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788713,1740049837726,"fUST",-217.36421037,0.00013698,2,"2025-02-20T11:10:37.726",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788714,1740049837736,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.736",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788715,1740049837746,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.746",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788716,1740049837758,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.758",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788717,1740049837767,"fUST",-448.24833262,0.00013698,2,"2025-02-20T11:10:37.767",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788718,1740049837778,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.778",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788719,1740049837788,"fUST",-507.92366608,0.00013698,2,"2025-02-20T11:10:37.788",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788720,1740049837798,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.798",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788721,1740049837808,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.808",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788722,1740049837818,"fUST",-500.77121331,0.00013698,2,"2025-02-20T11:10:37.818",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788723,1740049837829,"fUST",-217.30890266,0.00013698,2,"2025-02-20T11:10:37.829",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788724,1740049837839,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.839",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788725,1740049837849,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.849",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788726,1740049837859,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.859",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788727,1740049837869,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.869",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788728,1740049837879,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.879",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788729,1740049837889,"fUST",-512.31735339,0.00013698,2,"2025-02-20T11:10:37.889",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788730,1740049837899,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.899",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788731,1740049837909,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.909",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788732,1740049837919,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.919",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788734,1740049837929,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.929",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788735,1740049837939,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.939",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788736,1740049837949,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.949",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788737,1740049837958,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.958",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788738,1740049837968,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.968",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788739,1740049837978,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.978",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788740,1740049837988,"fUST",-326.69354963,0.00013698,2,"2025-02-20T11:10:37.988",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788742,1740049837997,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:37.997",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788744,1740049838007,"fUST",-402.31143095,0.00013698,2,"2025-02-20T11:10:38.007",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788746,1740049838016,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.016",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788748,1740049838026,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.026",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788750,1740049838035,"fUST",-501.54950664,0.00013698,2,"2025-02-20T11:10:38.035",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788752,1740049838045,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.045",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788754,1740049838054,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.054",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788756,1740049838064,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.064",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788758,1740049838073,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.073",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788760,1740049838083,"fUST",-622.90287924,0.00013698,2,"2025-02-20T11:10:38.083",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788762,1740049838092,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.092",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788764,1740049838102,"fUST",-992.01,0.00013698,2,"2025-02-20T11:10:38.102",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788766,1740049838111,"fUST",-374.45246057,0.00013698,2,"2025-02-20T11:10:38.111",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788767,1740049838121,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.121",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788769,1740049838130,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.130",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788771,1740049838140,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.140",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788773,1740049838150,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.150",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788775,1740049838159,"fUST",-505.38546908,0.00013698,2,"2025-02-20T11:10:38.159",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788777,1740049838170,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.170",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788779,1740049838180,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.180",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788781,1740049838190,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.190",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788783,1740049838200,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.200",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788785,1740049838209,"fUST",-503.24834067,0.00013698,2,"2025-02-20T11:10:38.209",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788787,1740049838219,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.219",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788789,1740049838228,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.228",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788791,1740049838237,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.237",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788793,1740049838246,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.246",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788795,1740049838256,"fUST",-500.71345574,0.00013698,2,"2025-02-20T11:10:38.256",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788797,1740049838266,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.266",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788799,1740049838275,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.275",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788801,1740049838284,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.284",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788803,1740049838294,"fUST",-528.12788473,0.00013698,2,"2025-02-20T11:10:38.294",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788805,1740049838303,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.303",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788807,1740049838312,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.312",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788809,1740049838322,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.322",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788811,1740049838331,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.331",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788813,1740049838340,"fUST",-501.26785737,0.00013698,2,"2025-02-20T11:10:38.340",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788815,1740049838350,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.350",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788817,1740049838360,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.360",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788820,1740049838369,"fUST",-538.99,0.00013698,2,"2025-02-20T11:10:38.369",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788822,1740049838380,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.380",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788824,1740049838390,"fUST",-187.7885143,0.00013698,2,"2025-02-20T11:10:38.390",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788826,1740049838399,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.399",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788828,1740049838412,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.412",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788830,1740049838422,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.422",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788832,1740049838432,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.432",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788834,1740049838442,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.442",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788836,1740049838452,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.452",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788838,1740049838462,"fUST",-275.87916071,0.00013698,2,"2025-02-20T11:10:38.462",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788841,1740049838482,"fUST",-224.12083929,0.00013698,2,"2025-02-20T11:10:38.482",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788843,1740049838492,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.492",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788846,1740049838502,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.502",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788848,1740049838512,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.512",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788850,1740049838523,"fUST",-196.35604419,0.00013698,2,"2025-02-20T11:10:38.523",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788852,1740049838536,"fUST",-303.64395581,0.00013698,2,"2025-02-20T11:10:38.536",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788854,1740049838545,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.545",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788856,1740049838555,"fUST",-511.41781928,0.00013698,2,"2025-02-20T11:10:38.555",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788858,1740049838565,"fUST",-445.63530358,0.00013698,2,"2025-02-20T11:10:38.565",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788893,1740049838897,"fUST",-54.36469642,0.00013698,2,"2025-02-20T11:10:38.897",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788895,1740049838907,"fUST",-505.7270783,0.00013698,2,"2025-02-20T11:10:38.907",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788897,1740049838917,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.917",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788899,1740049838927,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.927",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788901,1740049838938,"fUST",-600.28895157,0.00013698,2,"2025-02-20T11:10:38.938",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788903,1740049838949,"fUST",-500.33626987,0.00013698,2,"2025-02-20T11:10:38.949",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788905,1740049838959,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.959",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788907,1740049838968,"fUST",-505.9443163,0.00013698,2,"2025-02-20T11:10:38.968",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788909,1740049838978,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.978",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788911,1740049838988,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:38.988",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788913,1740049838997,"fUST",-717.9,0.00013698,2,"2025-02-20T11:10:38.997",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788915,1740049839006,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.006",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788917,1740049839016,"fUST",-503.53003335,0.00013698,2,"2025-02-20T11:10:39.016",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788936,1740049839190,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.190",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788939,1740049839201,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.201",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788941,1740049839211,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.211",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788942,1740049839220,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.220",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788944,1740049839229,"fUST",-371.60482484,0.00013698,2,"2025-02-20T11:10:39.229",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788945,1740049839238,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.238",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788947,1740049839247,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.247",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788950,1740049839257,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.257",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788951,1740049839267,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.267",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788953,1740049839276,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.276",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788956,1740049839285,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.285",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788957,1740049839295,"fUST",-501.93,0.00013698,2,"2025-02-20T11:10:39.295",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788959,1740049839304,"fUST",-501.74822567,0.00013698,2,"2025-02-20T11:10:39.304",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788961,1740049839314,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.314",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788963,1740049839323,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.323",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788965,1740049839332,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.332",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788967,1740049839342,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.342",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788969,1740049839351,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.351",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788971,1740049839361,"fUST",-444.81188334,0.00013698,2,"2025-02-20T11:10:39.361",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788973,1740049839370,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.370",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788975,1740049839379,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.379",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788977,1740049839389,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.389",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788980,1740049839399,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.399",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788982,1740049839409,"fUST",-271.36050838,0.00013698,2,"2025-02-20T11:10:39.409",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788984,1740049839419,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.419",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788986,1740049839428,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.428",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788988,1740049839438,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.438",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788990,1740049839447,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.447",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788992,1740049839457,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.457",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788994,1740049839466,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.466",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788996,1740049839476,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.476",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788997,1740049839486,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.486",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353788999,1740049839495,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.495",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789001,1740049839504,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.504",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789003,1740049839514,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.514",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789005,1740049839523,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.523",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789007,1740049839533,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.533",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789009,1740049839543,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.543",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789011,1740049839552,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.552",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789013,1740049839562,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.562",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789016,1740049839572,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.572",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789018,1740049839582,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.582",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789019,1740049839591,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.591",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789021,1740049839601,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.601",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789023,1740049839611,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.611",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789025,1740049839620,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.620",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789027,1740049839629,"fUST",-728.19,0.00013698,2,"2025-02-20T11:10:39.629",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789029,1740049839639,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.639",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789031,1740049839649,"fUST",-640.53785926,0.00013698,2,"2025-02-20T11:10:39.649",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789033,1740049839658,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.658",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789035,1740049839667,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.667",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789037,1740049839676,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.676",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789039,1740049839685,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.685",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789041,1740049839695,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.695",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789043,1740049839704,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.704",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789045,1740049839715,"fUST",-472.66903431,0.00013698,2,"2025-02-20T11:10:39.715",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789047,1740049839725,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.725",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789049,1740049839735,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.735",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789051,1740049839744,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.744",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789053,1740049839755,"fUST",-253.87792953,0.00013698,2,"2025-02-20T11:10:39.755",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789055,1740049839765,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.765",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789057,1740049839776,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.776",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789059,1740049839785,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.785",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789061,1740049839796,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.796",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789063,1740049839806,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.806",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789065,1740049839815,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.815",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789067,1740049839825,"fUST",-648.53,0.00013698,2,"2025-02-20T11:10:39.825",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789069,1740049839834,"fUST",-501.04512962,0.00013698,2,"2025-02-20T11:10:39.834",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789072,1740049839844,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.844",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789074,1740049839853,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.853",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789076,1740049839868,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.868",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789078,1740049839877,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.877",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789080,1740049839887,"fUST",-636.21089963,0.00013698,2,"2025-02-20T11:10:39.887",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789082,1740049839898,"fUST",-768.26,0.00013698,2,"2025-02-20T11:10:39.898",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789084,1740049839908,"fUST",-290.03341777,0.00013698,2,"2025-02-20T11:10:39.908",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789086,1740049839917,"fUST",-340.76899894,0.00013698,2,"2025-02-20T11:10:39.917",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789088,1740049839927,"fUST",-306.45783269,0.00013698,2,"2025-02-20T11:10:39.927",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789090,1740049839936,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.936",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789092,1740049839946,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.946",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789095,1740049839955,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.955",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789097,1740049839964,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.964",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789099,1740049839974,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.974",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789101,1740049839984,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.984",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789103,1740049839993,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:39.993",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789105,1740049840003,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.003",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789107,1740049840013,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.013",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789109,1740049840023,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.023",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789111,1740049840032,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.032",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789113,1740049840043,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.043",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789115,1740049840053,"fUST",-522.98,0.00013698,2,"2025-02-20T11:10:40.053",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789117,1740049840062,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.062",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789119,1740049840071,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.071",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789121,1740049840080,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.080",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789123,1740049840090,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.090",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789125,1740049840100,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.100",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789127,1740049840110,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.110",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789129,1740049840119,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.119",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789131,1740049840129,"fUST",-500.70875417,0.00013698,2,"2025-02-20T11:10:40.129",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789133,1740049840138,"fUST",-502.07942554,0.00013698,2,"2025-02-20T11:10:40.138",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789135,1740049840148,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.148",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789137,1740049840158,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.158",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789139,1740049840167,"fUST",-486.09552554,0.00013698,2,"2025-02-20T11:10:40.167",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789141,1740049840176,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.176",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789143,1740049840186,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.186",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789145,1740049840195,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.195",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789147,1740049840205,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.205",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789149,1740049840215,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.215",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789151,1740049840224,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.224",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789153,1740049840234,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.234",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789155,1740049840244,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.244",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789157,1740049840253,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.253",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789160,1740049840263,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.263",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789162,1740049840273,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.273",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789164,1740049840282,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.282",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789166,1740049840292,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.292",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789168,1740049840304,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.304",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789170,1740049840314,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.314",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789172,1740049840323,"fUST",-507.73813683,0.00013698,2,"2025-02-20T11:10:40.323",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789174,1740049840332,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.332",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789176,1740049840343,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.343",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789177,1740049840354,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.354",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789178,1740049840363,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.363",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789179,1740049840372,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.372",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789180,1740049840381,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.381",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789181,1740049840390,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.390",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789182,1740049840399,"fUST",-203.7473701,0.00013698,2,"2025-02-20T11:10:40.399",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789183,1740049840409,"fUST",-622.09688616,0.00013698,2,"2025-02-20T11:10:40.409",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789184,1740049840417,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.417",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789185,1740049840427,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.427",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789186,1740049840436,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.436",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789187,1740049840445,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.445",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789188,1740049840454,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.454",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789189,1740049840464,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.464",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789190,1740049840473,"fUST",-341.27654228,0.00013698,2,"2025-02-20T11:10:40.473",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789191,1740049840482,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.482",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789192,1740049840491,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.491",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789193,1740049840500,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.500",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789194,1740049840509,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.509",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789195,1740049840518,"fUST",-1220.64,0.00013698,2,"2025-02-20T11:10:40.518",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789196,1740049840528,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.528",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789197,1740049840540,"fUST",-301.17938195,0.00013698,2,"2025-02-20T11:10:40.540",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789198,1740049840549,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.549",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789200,1740049840559,"fUST",-503.38,0.00013698,2,"2025-02-20T11:10:40.559",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789202,1740049840569,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.569",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789204,1740049840578,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.578",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789206,1740049840588,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.588",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789208,1740049840598,"fUST",-571.67,0.00013698,2,"2025-02-20T11:10:40.598",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789210,1740049840607,"fUST",-576.00802219,0.00013698,2,"2025-02-20T11:10:40.607",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789212,1740049840616,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.616",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789214,1740049840626,"fUST",-5725.26,0.00013698,2,"2025-02-20T11:10:40.626",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789216,1740049840635,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.635",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789218,1740049840644,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.644",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789220,1740049840653,"fUST",-502.51161419,0.00013698,2,"2025-02-20T11:10:40.653",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789222,1740049840662,"fUST",-2223.24,0.00013698,2,"2025-02-20T11:10:40.662",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789224,1740049840671,"fUST",-2757.00818943,0.00013698,2,"2025-02-20T11:10:40.671",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789227,1740049840688,"fUST",-8457.50181057,0.00013698,2,"2025-02-20T11:10:40.688",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789229,1740049840697,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.697",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789231,1740049840707,"fUST",-992.31939335,0.00013698,2,"2025-02-20T11:10:40.707",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789233,1740049840722,"fUST",-119.17060665,0.00013698,2,"2025-02-20T11:10:40.722",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789235,1740049840732,"fUST",-357.96611514,0.00013698,2,"2025-02-20T11:10:40.732",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789237,1740049840743,"fUST",-142.03388486,0.00013698,2,"2025-02-20T11:10:40.743",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789239,1740049840752,"fUST",-627.09126987,0.00013698,2,"2025-02-20T11:10:40.752",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789241,1740049840761,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.761",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789243,1740049840771,"fUST",-2252.99,0.00013698,2,"2025-02-20T11:10:40.771",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789245,1740049840781,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.781",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789247,1740049840790,"fUST",-507.42180501,0.00013698,2,"2025-02-20T11:10:40.790",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789249,1740049840799,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.799",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789251,1740049840809,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.809",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789254,1740049840823,"fUST",-957.39,0.00013698,2,"2025-02-20T11:10:40.823",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789256,1740049840832,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.832",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789258,1740049840841,"fUST",-1043.0,0.00013698,2,"2025-02-20T11:10:40.841",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789260,1740049840851,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.851",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789262,1740049840860,"fUST",-13631.89934362,0.00013698,2,"2025-02-20T11:10:40.860",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789264,1740049840872,"fUST",-14839.94065638,0.00013698,2,"2025-02-20T11:10:40.872",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789266,1740049840882,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.882",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789268,1740049840892,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.892",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789270,1740049840901,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.901",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789272,1740049840910,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.910",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789274,1740049840919,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.919",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789276,1740049840928,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.928",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789279,1740049840938,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.938",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789282,1740049840950,"fUST",-504.43750704,0.00013698,2,"2025-02-20T11:10:40.950",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789285,1740049840959,"fUST",-549.92,0.00013698,2,"2025-02-20T11:10:40.959",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789288,1740049840967,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.967",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789291,1740049840976,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.976",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789294,1740049840985,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:40.985",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789297,1740049840995,"fUST",-160.28100043,0.00013698,2,"2025-02-20T11:10:40.995",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789300,1740049841005,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.005",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789303,1740049841014,"fUST",-472.76720594,0.00013698,2,"2025-02-20T11:10:41.014",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789305,1740049841026,"fUST",-758.16279406,0.00013698,2,"2025-02-20T11:10:41.026",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789308,1740049841036,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.036",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789310,1740049841046,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.046",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789312,1740049841055,"fUST",-501.31693015,0.00013698,2,"2025-02-20T11:10:41.055",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789314,1740049841064,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.064",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789316,1740049841073,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.073",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789318,1740049841082,"fUST",-1364.25,0.00013698,2,"2025-02-20T11:10:41.082",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789320,1740049841092,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.092",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789322,1740049841101,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.101",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789324,1740049841111,"fUST",-400.81531973,0.00013698,2,"2025-02-20T11:10:41.111",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789326,1740049841120,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.120",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789328,1740049841129,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.129",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789330,1740049841139,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.139",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789332,1740049841150,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.150",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789334,1740049841159,"fUST",-676.31,0.00013698,2,"2025-02-20T11:10:41.159",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789336,1740049841168,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.168",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789338,1740049841177,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.177",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789340,1740049841186,"fUST",-807.75,0.00013698,2,"2025-02-20T11:10:41.186",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789342,1740049841195,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.195",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789344,1740049841205,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.205",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789346,1740049841213,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.213",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789348,1740049841223,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.223",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789350,1740049841233,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.233",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789352,1740049841242,"fUST",-501.91520882,0.00013698,2,"2025-02-20T11:10:41.242",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789354,1740049841251,"fUST",-2121.33,0.00013698,2,"2025-02-20T11:10:41.251",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789356,1740049841260,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.260",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789358,1740049841269,"fUST",-402.62636359,0.00013698,2,"2025-02-20T11:10:41.269",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789359,1740049841279,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.279",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789362,1740049841289,"fUST",-766.83,0.00013698,2,"2025-02-20T11:10:41.289",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789364,1740049841299,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.299",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789365,1740049841308,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.308",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789368,1740049841319,"fUST",-329.16231192,0.00013698,2,"2025-02-20T11:10:41.319",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789370,1740049841332,"fUST",-2347.49820123,0.00013698,2,"2025-02-20T11:10:41.332",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789372,1740049841343,"fUST",-656.17948685,0.00013698,2,"2025-02-20T11:10:41.343",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789374,1740049841353,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.353",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789376,1740049841363,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.363",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789378,1740049841372,"fUST",-574.12,0.00013698,2,"2025-02-20T11:10:41.372",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789380,1740049841381,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.381",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789382,1740049841390,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.390",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789384,1740049841401,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.401",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789386,1740049841409,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.409",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789388,1740049841419,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.419",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789390,1740049841428,"fUST",-500.35932991,0.00013698,2,"2025-02-20T11:10:41.428",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789392,1740049841438,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.438",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789394,1740049841448,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.448",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789396,1740049841458,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.458",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789398,1740049841467,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.467",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789400,1740049841476,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.476",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789402,1740049841486,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.486",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789404,1740049841495,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.495",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789406,1740049841504,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.504",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789408,1740049841514,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.514",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789410,1740049841523,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.523",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789412,1740049841532,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.532",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789414,1740049841541,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.541",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789416,1740049841550,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.550",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789418,1740049841566,"fUST",-2374.92,0.00013698,2,"2025-02-20T11:10:41.566",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789420,1740049841576,"fUST",-286.25,0.00013698,2,"2025-02-20T11:10:41.576",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789422,1740049841585,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.585",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789424,1740049841594,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.594",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789426,1740049841603,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.603",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789428,1740049841613,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.613",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789430,1740049841622,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.622",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789432,1740049841631,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.631",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789434,1740049841641,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:41.641",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789436,1740049841651,"fUST",-485.26485326,0.00013698,2,"2025-02-20T11:10:41.651",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789439,1740049841664,"fUST",-14.73514674,0.00013698,2,"2025-02-20T11:10:41.664",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789441,1740049841673,"fUST",-639.25775914,0.00013698,2,"2025-02-20T11:10:41.673",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789443,1740049841682,"fUST",-1295.58,0.00013698,2,"2025-02-20T11:10:41.682",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789445,1740049841691,"fUST",-1462.85235037,0.00013698,2,"2025-02-20T11:10:41.691",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789474,1740049841966,"fUST",-321.51825125,0.00013698,2,"2025-02-20T11:10:41.966",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789477,1740049841986,"fUST",-625.48939838,0.00013698,2,"2025-02-20T11:10:41.986",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789479,1740049841996,"fUST",-9613.79,0.00013698,2,"2025-02-20T11:10:41.996",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789481,1740049842006,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.006",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789483,1740049842015,"fUST",-503.92894133,0.00013698,2,"2025-02-20T11:10:42.015",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789485,1740049842024,"fUST",-316.99153871,0.00013698,2,"2025-02-20T11:10:42.024",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789499,1740049842147,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.147",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789501,1740049842156,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.156",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789503,1740049842166,"fUST",-975.38,0.00013698,2,"2025-02-20T11:10:42.166",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789505,1740049842175,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.175",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789507,1740049842185,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.185",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789509,1740049842194,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.194",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789511,1740049842203,"fUST",-556.13545161,0.00013698,2,"2025-02-20T11:10:42.203",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789513,1740049842212,"fUST",-206.95721593,0.00013698,2,"2025-02-20T11:10:42.212",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789515,1740049842222,"fUST",-1000.5624553,0.00013698,2,"2025-02-20T11:10:42.222",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789517,1740049842234,"fUST",-265.7475447,0.00013698,2,"2025-02-20T11:10:42.234",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789519,1740049842243,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.243",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789521,1740049842253,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.253",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789524,1740049842263,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.263",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789526,1740049842273,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.273",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789528,1740049842282,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.282",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789530,1740049842292,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.292",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789531,1740049842301,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.301",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789532,1740049842311,"fUST",-500.36277807,0.00013698,2,"2025-02-20T11:10:42.311",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789533,1740049842320,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.320",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789534,1740049842330,"fUST",-905.94,0.00013698,2,"2025-02-20T11:10:42.330",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789535,1740049842339,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.339",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789536,1740049842348,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.348",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789538,1740049842358,"fUST",-814.06,0.00013698,2,"2025-02-20T11:10:42.358",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789540,1740049842368,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.368",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789542,1740049842377,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.377",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789543,1740049842387,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.387",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789545,1740049842396,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.396",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789547,1740049842404,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.404",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789549,1740049842413,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.413",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789551,1740049842422,"fUST",-795.24,0.00013698,2,"2025-02-20T11:10:42.422",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789553,1740049842432,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.432",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789555,1740049842441,"fUST",-1148.29,0.00013698,2,"2025-02-20T11:10:42.441",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789557,1740049842450,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.450",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789559,1740049842459,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.459",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789561,1740049842468,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.468",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789563,1740049842477,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.477",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789565,1740049842488,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.488",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789567,1740049842498,"fUST",-191.09501653,0.00013698,2,"2025-02-20T11:10:42.498",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789569,1740049842507,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.507",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789571,1740049842516,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.516",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789573,1740049842525,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.525",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789575,1740049842534,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.534",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789577,1740049842543,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.543",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789579,1740049842552,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.552",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789581,1740049842562,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.562",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789583,1740049842571,"fUST",-604.84153856,0.00013698,2,"2025-02-20T11:10:42.571",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789585,1740049842580,"fUST",-3250.26,0.00013698,2,"2025-02-20T11:10:42.580",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789587,1740049842589,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.589",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789589,1740049842598,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.598",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789591,1740049842607,"fUST",-520.49,0.00013698,2,"2025-02-20T11:10:42.607",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789593,1740049842616,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.616",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789595,1740049842626,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.626",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789597,1740049842635,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.635",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789599,1740049842645,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.645",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789601,1740049842654,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.654",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789603,1740049842664,"fUST",-531.05,0.00013698,2,"2025-02-20T11:10:42.664",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789605,1740049842674,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.674",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789607,1740049842683,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.683",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789609,1740049842692,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.692",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789611,1740049842701,"fUST",-525.68992923,0.00013698,2,"2025-02-20T11:10:42.701",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789613,1740049842712,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.712",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789615,1740049842723,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.723",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789617,1740049842731,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.731",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789619,1740049842740,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.740",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789621,1740049842749,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.749",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789623,1740049842759,"fUST",-805.79,0.00013698,2,"2025-02-20T11:10:42.759",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789625,1740049842769,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.769",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789627,1740049842779,"fUST",-281.05209497,0.00013698,2,"2025-02-20T11:10:42.779",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789629,1740049842788,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.788",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789631,1740049842798,"fUST",-505.87306435,0.00013698,2,"2025-02-20T11:10:42.798",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789633,1740049842807,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.807",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789635,1740049842817,"fUST",-500.49467115,0.00013698,2,"2025-02-20T11:10:42.817",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789637,1740049842826,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.826",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789639,1740049842836,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:42.836",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789642,1740049842846,"fUST",-180.38668,0.00013699,2,"2025-02-20T11:10:42.846",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789644,1740049842855,"fUST",-184.718948,0.00013699,2,"2025-02-20T11:10:42.855",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789646,1740049842865,"fUST",-500.0,0.00013699,2,"2025-02-20T11:10:42.865",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789648,1740049842875,"fUST",-259.84706357,0.00013699,2,"2025-02-20T11:10:42.875",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789650,1740049842885,"fUST",-831.79724137,0.00013732,2,"2025-02-20T11:10:42.885",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789652,1740049842895,"fUST",-1000.0,0.00013748,2,"2025-02-20T11:10:42.895",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789654,1740049842904,"fUST",-500.0,0.00013773,2,"2025-02-20T11:10:42.904",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789656,1740049842913,"fUST",-500.0,0.00013779,2,"2025-02-20T11:10:42.913",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789658,1740049842923,"fUST",-500.0,0.00013779,2,"2025-02-20T11:10:42.923",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789660,1740049842932,"fUST",-298.06371653,0.00013779,2,"2025-02-20T11:10:42.932",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789662,1740049842941,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.941",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789664,1740049842950,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.950",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789666,1740049842960,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.960",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789668,1740049842969,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.969",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789670,1740049842978,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.978",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789672,1740049842987,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.987",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789674,1740049842996,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:42.996",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789676,1740049843005,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.005",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789678,1740049843015,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.015",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789680,1740049843024,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.024",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789682,1740049843034,"fUST",-637.77727026,0.0001378,2,"2025-02-20T11:10:43.034",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789684,1740049843044,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.044",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789688,1740049843054,"fUST",-300.86930978,0.0001378,2,"2025-02-20T11:10:43.054",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789691,1740049843063,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.063",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789693,1740049843072,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.072",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789696,1740049843081,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.081",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789699,1740049843091,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.091",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789702,1740049843099,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:43.099",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789704,1740049843109,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:43.109",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789706,1740049843117,"fUST",-430.74,0.0001378,2,"2025-02-20T11:10:43.117",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789708,1740049843127,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.127",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789711,1740049843136,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.136",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789713,1740049843146,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.146",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789715,1740049843155,"fUST",-176.461092,0.0001378,2,"2025-02-20T11:10:43.155",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789717,1740049843164,"fUST",-449.06204093,0.0001378,2,"2025-02-20T11:10:43.164",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789752,1740049843485,"fUST",-241.32409727,0.0001368,2,"2025-02-20T11:10:43.485",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789754,1740049843494,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:43.494",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789756,1740049843504,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:43.504",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789758,1740049843513,"fUST",-50.93795907,0.0001378,2,"2025-02-20T11:10:43.513",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789760,1740049843522,"fUST",-164.62590111,0.0001378,2,"2025-02-20T11:10:43.522",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789762,1740049843535,"fUST",-335.37409889,0.0001378,2,"2025-02-20T11:10:43.535",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789764,1740049843545,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.545",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789766,1740049843555,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.555",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789768,1740049843564,"fUST",-32.74017567,0.0001378,2,"2025-02-20T11:10:43.564",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789771,1740049843577,"fUST",-467.25982433,0.0001378,2,"2025-02-20T11:10:43.577",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789773,1740049843586,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.586",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789776,1740049843595,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.595",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789778,1740049843604,"fUST",-59.6098296,0.0001378,2,"2025-02-20T11:10:43.604",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789780,1740049843616,"fUST",-440.3901704,0.0001378,2,"2025-02-20T11:10:43.616",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789782,1740049843626,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.626",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789784,1740049843635,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.635",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789786,1740049843644,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.644",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789788,1740049843654,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.654",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789790,1740049843663,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.663",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789792,1740049843673,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.673",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789794,1740049843682,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.682",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789796,1740049843691,"fUST",-538.99,0.0001378,2,"2025-02-20T11:10:43.691",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789798,1740049843701,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.701",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789800,1740049843711,"fUST",-362.2068643,0.0001378,2,"2025-02-20T11:10:43.711",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789802,1740049843723,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.723",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789804,1740049843732,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.732",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789806,1740049843741,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.741",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789808,1740049843751,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:43.751",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789810,1740049843763,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:43.763",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789812,1740049843772,"fUST",-501.94479604,0.0001378,2,"2025-02-20T11:10:43.772",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789814,1740049843782,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:43.782",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353789816,1740049843792,"fUST",-541.97621635,0.0001378,2,"2025-02-20T11:10:43.792",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790083,1740049846539,"fUST",-643.64,0.00013698,2,"2025-02-20T11:10:46.539",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790085,1740049846549,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:46.549",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790087,1740049846558,"fUST",-500.0,0.00013698,2,"2025-02-20T11:10:46.558",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790089,1740049846568,"fUST",-76.15832472,0.0001378,2,"2025-02-20T11:10:46.568",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790091,1740049846577,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.577",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790093,1740049846587,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.587",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790095,1740049846596,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.596",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790097,1740049846606,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.606",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790099,1740049846615,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.615",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790101,1740049846624,"fUST",-717.9,0.0001378,2,"2025-02-20T11:10:46.624",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790103,1740049846635,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.635",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790106,1740049846644,"fUST",-540.37263792,0.0001378,2,"2025-02-20T11:10:46.644",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790108,1740049846654,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.654",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790110,1740049846663,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.663",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790113,1740049846673,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.673",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790115,1740049846682,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.682",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790118,1740049846692,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.692",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790121,1740049846700,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.700",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790124,1740049846711,"fUST",-501.93,0.0001378,2,"2025-02-20T11:10:46.711",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790127,1740049846724,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.724",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790130,1740049846734,"fUST",-202.732059,0.0001378,2,"2025-02-20T11:10:46.734",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790133,1740049846744,"fUST",-202.732059,0.0001378,2,"2025-02-20T11:10:46.744",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790135,1740049846753,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.753",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790137,1740049846763,"fUST",-202.732059,0.0001378,2,"2025-02-20T11:10:46.763",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790141,1740049846772,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.772",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790144,1740049846782,"fUST",-202.732059,0.0001378,2,"2025-02-20T11:10:46.782",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790146,1740049846792,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.792",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790149,1740049846801,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.801",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790153,1740049846811,"fUST",-184.158373,0.0001378,2,"2025-02-20T11:10:46.811",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790156,1740049846821,"fUST",-184.158373,0.0001378,2,"2025-02-20T11:10:46.821",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790160,1740049846831,"fUST",-184.158373,0.0001378,2,"2025-02-20T11:10:46.831",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790163,1740049846840,"fUST",-184.158373,0.0001378,2,"2025-02-20T11:10:46.840",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790166,1740049846850,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.850",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790168,1740049846860,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.860",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790171,1740049846869,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.869",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790175,1740049846878,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.878",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790178,1740049846888,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.888",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790180,1740049846898,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.898",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790182,1740049846908,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.908",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790184,1740049846918,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.918",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790186,1740049846927,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.927",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790188,1740049846936,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:46.936",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790190,1740049846945,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:46.945",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790192,1740049846954,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.954",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790194,1740049846964,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.964",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790196,1740049846973,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.973",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790198,1740049846982,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.982",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790200,1740049846991,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:46.991",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790202,1740049847001,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.001",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790204,1740049847011,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.011",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790206,1740049847021,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.021",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790208,1740049847031,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.031",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790210,1740049847040,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.040",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790212,1740049847049,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.049",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790214,1740049847059,"fUST",-398.77563154,0.0001378,2,"2025-02-20T11:10:47.059",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790216,1740049847069,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.069",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790217,1740049847078,"fUST",-728.19,0.0001378,2,"2025-02-20T11:10:47.078",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790220,1740049847087,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.087",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790221,1740049847097,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.097",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790236,1740049847221,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.221",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790238,1740049847231,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.231",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790240,1740049847240,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.240",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790242,1740049847250,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.250",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790244,1740049847259,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.259",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790246,1740049847268,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.268",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790248,1740049847277,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:47.277",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790250,1740049847287,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:47.287",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790252,1740049847297,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.297",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790254,1740049847311,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:47.311",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790256,1740049847320,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.320",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790258,1740049847329,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.329",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790259,1740049847338,"fUST",-151.0,0.0001378,2,"2025-02-20T11:10:47.338",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790260,1740049847347,"fUST",-25.27718714,0.0001378,2,"2025-02-20T11:10:47.347",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790261,1740049847360,"fUST",-623.25281286,0.0001378,2,"2025-02-20T11:10:47.360",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790262,1740049847370,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.370",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790263,1740049847379,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.379",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790264,1740049847388,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.388",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790265,1740049847397,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.397",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790266,1740049847407,"fUST",-768.26,0.0001378,2,"2025-02-20T11:10:47.407",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790267,1740049847415,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.415",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790268,1740049847425,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.425",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790269,1740049847434,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.434",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790270,1740049847443,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.443",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790271,1740049847452,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.452",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790272,1740049847462,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.462",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790273,1740049847472,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.472",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790275,1740049847482,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.482",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790277,1740049847491,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.491",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790278,1740049847499,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.499",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790280,1740049847509,"fUST",-522.98,0.0001378,2,"2025-02-20T11:10:47.509",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790282,1740049847518,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.518",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790284,1740049847528,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.528",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790286,1740049847537,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.537",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790288,1740049847546,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.546",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790290,1740049847556,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.556",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790292,1740049847566,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.566",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790294,1740049847575,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.575",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790296,1740049847584,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.584",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790299,1740049847594,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.594",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790301,1740049847604,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.604",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790303,1740049847613,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.613",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790305,1740049847623,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.623",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790306,1740049847633,"fUST",-549.95163423,0.0001378,2,"2025-02-20T11:10:47.633",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790309,1740049847643,"fUST",-522.31791912,0.0001378,2,"2025-02-20T11:10:47.643",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790310,1740049847652,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.652",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790312,1740049847663,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.663",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790314,1740049847672,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.672",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790316,1740049847682,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.682",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790318,1740049847691,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.691",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790320,1740049847701,"fUST",-541.47714576,0.0001378,2,"2025-02-20T11:10:47.701",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790322,1740049847710,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.710",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790324,1740049847724,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.724",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790326,1740049847733,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.733",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790328,1740049847743,"fUST",-175.166378,0.0001378,2,"2025-02-20T11:10:47.743",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790330,1740049847751,"fUST",-175.166378,0.0001378,2,"2025-02-20T11:10:47.751",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790333,1740049847762,"fUST",-175.166378,0.0001378,2,"2025-02-20T11:10:47.762",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790334,1740049847772,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.772",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790336,1740049847782,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.782",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790338,1740049847792,"fUST",-175.166378,0.0001378,2,"2025-02-20T11:10:47.792",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790340,1740049847801,"fUST",-270.49757498,0.0001378,2,"2025-02-20T11:10:47.801",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790342,1740049847812,"fUST",-175.166378,0.0001378,2,"2025-02-20T11:10:47.812",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790344,1740049847821,"fUST",-175.166378,0.0001378,2,"2025-02-20T11:10:47.821",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790346,1740049847831,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.831",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790348,1740049847840,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.840",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790350,1740049847850,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.850",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790352,1740049847860,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.860",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790354,1740049847870,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.870",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790356,1740049847879,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.879",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790358,1740049847888,"fUST",-338.4561293,0.0001378,2,"2025-02-20T11:10:47.888",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790360,1740049847898,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.898",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790362,1740049847908,"fUST",-1220.64,0.0001378,2,"2025-02-20T11:10:47.908",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790364,1740049847917,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.917",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790366,1740049847927,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.927",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790368,1740049847937,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.937",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790370,1740049847947,"fUST",-571.67,0.0001378,2,"2025-02-20T11:10:47.947",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790372,1740049847956,"fUST",-5725.26,0.0001378,2,"2025-02-20T11:10:47.956",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790374,1740049847966,"fUST",-500.0,0.0001378,2,"2025-02-20T11:10:47.966",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790376,1740049847975,"fUST",-509.64538546,0.0001378,2,"2025-02-20T11:10:47.975",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790378,1740049847985,"fUST",-2223.24,0.0001378,2,"2025-02-20T11:10:47.985",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353790380,1740049847995,"fUST",-10041.0041233,0.0001378,2,"2025-02-20T11:10:47.995",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791701,1740050567291,"fUST",273.806928,9.041e-05,2,"2025-02-20T11:22:47.291",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791754,1740051032866,"fUST",-11480.90793217,0.00013539,2,"2025-02-20T11:30:32.866",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791781,1740051046583,"fUST",-1794.872348,0.00013539,2,"2025-02-20T11:30:46.583",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791782,1740051046591,"fUST",-511.3006809,0.00013571,2,"2025-02-20T11:30:46.591",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791783,1740051046597,"fUST",-3000.0,0.00013598,2,"2025-02-20T11:30:46.597",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791784,1740051046605,"fUST",-300.0,0.00013637,2,"2025-02-20T11:30:46.605",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791785,1740051046612,"fUST",-500.0,0.00013673,2,"2025-02-20T11:30:46.612",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791786,1740051046620,"fUST",-500.0,0.00013673,2,"2025-02-20T11:30:46.620",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791787,1740051046629,"fUST",-500.0,0.00013673,2,"2025-02-20T11:30:46.629",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791788,1740051046638,"fUST",-500.0,0.00013673,2,"2025-02-20T11:30:46.638",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791789,1740051046647,"fUST",-5.40419721,0.00013673,2,"2025-02-20T11:30:46.647",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791790,1740051046659,"fUST",-373.71474472,0.00013673,2,"2025-02-20T11:30:46.659",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791791,1740051046668,"fUST",-502.73466769,0.00013673,2,"2025-02-20T11:30:46.668",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791792,1740051046678,"fUST",-500.0,0.00013673,2,"2025-02-20T11:30:46.678",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791793,1740051046688,"fUST",-261.12319188,0.0001368,2,"2025-02-20T11:30:46.688",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791794,1740051046697,"fUST",-151.0,0.0001369,2,"2025-02-20T11:30:46.697",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791795,1740051046706,"fUST",-541.03290781,0.00013698,2,"2025-02-20T11:30:46.706",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791796,1740051046716,"fUST",-424.72401432,0.00013698,2,"2025-02-20T11:30:46.716",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791797,1740051046725,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.725",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791798,1740051046734,"fUST",-513.00845363,0.00013698,2,"2025-02-20T11:30:46.734",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791799,1740051046743,"fUST",-503.21458797,0.00013698,2,"2025-02-20T11:30:46.743",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791800,1740051046752,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.752",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791801,1740051046761,"fUST",-374.49887522,0.00013698,2,"2025-02-20T11:30:46.761",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791802,1740051046770,"fUST",-504.19603379,0.00013698,2,"2025-02-20T11:30:46.770",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791803,1740051046779,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.779",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791804,1740051046788,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.788",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791805,1740051046797,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.797",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791806,1740051046806,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.806",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791807,1740051046814,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.814",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791808,1740051046823,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.823",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791809,1740051046832,"fUST",-525.60833296,0.00013698,2,"2025-02-20T11:30:46.832",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791810,1740051046840,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.840",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791811,1740051046849,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.849",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791812,1740051046858,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.858",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791813,1740051046868,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.868",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791814,1740051046877,"fUST",-550.08500919,0.00013698,2,"2025-02-20T11:30:46.877",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791815,1740051046886,"fUST",-608.79672195,0.00013698,2,"2025-02-20T11:30:46.886",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791816,1740051046895,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.895",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791817,1740051046904,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.904",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791818,1740051046913,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.913",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791819,1740051046921,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.921",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791820,1740051046930,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.930",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791821,1740051046939,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.939",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791822,1740051046948,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.948",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791823,1740051046957,"fUST",-309.95345184,0.00013698,2,"2025-02-20T11:30:46.957",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791824,1740051046967,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.967",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791825,1740051046976,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.976",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791826,1740051046985,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.985",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791827,1740051046994,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:46.994",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791828,1740051047004,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.004",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791829,1740051047013,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.013",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791830,1740051047022,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.022",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791831,1740051047030,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.030",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791832,1740051047039,"fUST",-516.75675923,0.00013698,2,"2025-02-20T11:30:47.039",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791833,1740051047048,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.048",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791834,1740051047056,"fUST",-157.79115902,0.00013698,2,"2025-02-20T11:30:47.056",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791835,1740051047065,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.065",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791836,1740051047074,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.074",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791837,1740051047083,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.083",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791838,1740051047091,"fUST",-521.44930503,0.00013698,2,"2025-02-20T11:30:47.091",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791839,1740051047101,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.101",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791840,1740051047110,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.110",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791841,1740051047123,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.123",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791842,1740051047131,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.131",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791843,1740051047140,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.140",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791844,1740051047149,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.149",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791845,1740051047158,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.158",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791846,1740051047166,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.166",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791847,1740051047176,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.176",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791848,1740051047185,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.185",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791849,1740051047195,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.195",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791850,1740051047204,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.204",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791851,1740051047215,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.215",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791852,1740051047223,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.223",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791853,1740051047236,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.236",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791854,1740051047244,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.244",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791855,1740051047253,"fUST",-385.07,0.00013698,2,"2025-02-20T11:30:47.253",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791856,1740051047261,"fUST",-459.44929269,0.00013698,2,"2025-02-20T11:30:47.261",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791857,1740051047270,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.270",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791858,1740051047278,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.278",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791859,1740051047287,"fUST",-634.22,0.00013698,2,"2025-02-20T11:30:47.287",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791860,1740051047296,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.296",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791861,1740051047305,"fUST",-507.54,0.00013698,2,"2025-02-20T11:30:47.305",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791862,1740051047314,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.314",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791863,1740051047323,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.323",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791864,1740051047331,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.331",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791865,1740051047340,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.340",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791866,1740051047349,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.349",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791867,1740051047358,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.358",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791868,1740051047367,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.367",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791869,1740051047375,"fUST",-506.69465261,0.00013698,2,"2025-02-20T11:30:47.375",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791870,1740051047384,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.384",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791871,1740051047393,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.393",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791872,1740051047402,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.402",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791873,1740051047411,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.411",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791874,1740051047420,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.420",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791875,1740051047429,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.429",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791876,1740051047439,"fUST",-915.2,0.00013698,2,"2025-02-20T11:30:47.439",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791877,1740051047447,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.447",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791878,1740051047456,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.456",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791879,1740051047466,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.466",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791880,1740051047473,"fUST",-500.0,0.00013698,2,"2025-02-20T11:30:47.473",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791881,1740051047481,"fUST",-1074.08,0.00013698,2,"2025-02-20T11:30:47.481",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791882,1740051047488,"fUST",-221.71390936,0.00013698,2,"2025-02-20T11:30:47.488",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791894,1740051688099,"fUST",260.116581,9.041e-05,2,"2025-02-20T11:41:28.099",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791928,1740052231835,"fUST",-154.37240874,0.0001337,2,"2025-02-20T11:50:31.835",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791929,1740052231846,"fUST",-154.37240874,0.00013534,2,"2025-02-20T11:50:31.846",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791930,1740052231855,"fUST",-340.8671206,0.00013571,2,"2025-02-20T11:50:31.855",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791931,1740052231864,"fUST",-300.0,0.0001362,2,"2025-02-20T11:50:31.864",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791932,1740052231872,"fUST",-500.0,0.00013673,2,"2025-02-20T11:50:31.872",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791933,1740052231881,"fUST",-500.77851559,0.00013673,2,"2025-02-20T11:50:31.881",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791934,1740052231890,"fUST",-500.0,0.00013673,2,"2025-02-20T11:50:31.890",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791935,1740052231900,"fUST",-500.416132,0.00013673,2,"2025-02-20T11:50:31.900",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791936,1740052231909,"fUST",-500.0,0.00013673,2,"2025-02-20T11:50:31.909",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791937,1740052231919,"fUST",-500.0,0.00013673,2,"2025-02-20T11:50:31.919",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791938,1740052231929,"fUST",-500.0,0.00013673,2,"2025-02-20T11:50:31.929",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791939,1740052231938,"fUST",-376.96554863,0.00013673,2,"2025-02-20T11:50:31.938",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791940,1740052231948,"fUST",-1000.0,0.00013679,2,"2025-02-20T11:50:31.948",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791941,1740052231957,"fUST",-3000.0,0.0001368,2,"2025-02-20T11:50:31.957",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791942,1740052231968,"fUST",-500.0,0.0001368,2,"2025-02-20T11:50:31.968",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791943,1740052231978,"fUST",-158.42569137,0.00013689,2,"2025-02-20T11:50:31.978",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791944,1740052231987,"fUST",-21526.1664795,0.0001369,5,"2025-02-20T11:50:31.987",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791994,1740052626505,"fUST",-150.0,0.0001,14,"2025-02-20T11:57:06.505",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791995,1740052628208,"fUST",-1.0,0.0001,14,"2025-02-20T11:57:08.208",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353791997,1740052757334,"fUST",247.110751,9.041e-05,2,"2025-02-20T11:59:17.334",0.00017884999999999998,9.07,0.938395186126873,466455665.1525499]
[353792017,1740053197144,"fUST",-300.0,0.00013252,2,"2025-02-20T12:06:37.144",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792018,1740053197170,"fUST",-196.50564045,0.00013387,2,"2025-02-20T12:06:37.170",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792045,1740053432024,"fUST",-600.0,0.00013466,2,"2025-02-20T12:10:32.024",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792046,1740053432034,"fUST",-227.244747,0.00013504,2,"2025-02-20T12:10:32.034",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792047,1740053432044,"fUST",-1000.0,0.00013504,2,"2025-02-20T12:10:32.044",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792048,1740053432056,"fUST",-1000.0,0.00013516,2,"2025-02-20T12:10:32.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792049,1740053432066,"fUST",-3167.4360718,0.0001353,2,"2025-02-20T12:10:32.066",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792050,1740053432076,"fUST",-1000.0,0.00013566,2,"2025-02-20T12:10:32.076",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792051,1740053432085,"fUST",-208.89855348,0.00013598,2,"2025-02-20T12:10:32.085",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792052,1740053432096,"fUST",-300.0,0.00013599,2,"2025-02-20T12:10:32.096",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792053,1740053432105,"fUST",-152.0,0.000136,2,"2025-02-20T12:10:32.105",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792054,1740053432117,"fUST",-1000.0,0.000136,2,"2025-02-20T12:10:32.117",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792055,1740053432127,"fUST",-600.0,0.00013606,2,"2025-02-20T12:10:32.127",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792056,1740053432136,"fUST",-1000.0,0.00013615,2,"2025-02-20T12:10:32.136",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792057,1740053432146,"fUST",-1000.0,0.00013632,2,"2025-02-20T12:10:32.146",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792058,1740053432157,"fUST",-610.47360375,0.00013638,2,"2025-02-20T12:10:32.157",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792059,1740053432169,"fUST",-389.52639625,0.00013638,2,"2025-02-20T12:10:32.169",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792060,1740053432178,"fUST",-1000.0,0.0001364,2,"2025-02-20T12:10:32.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792061,1740053432187,"fUST",-1000.0,0.00013659,2,"2025-02-20T12:10:32.187",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792062,1740053432196,"fUST",-500.0,0.00013673,2,"2025-02-20T12:10:32.196",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792063,1740053432205,"fUST",-500.0,0.00013673,2,"2025-02-20T12:10:32.205",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792064,1740053432214,"fUST",-500.0,0.00013673,2,"2025-02-20T12:10:32.214",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792065,1740053432224,"fUST",-500.0,0.00013673,2,"2025-02-20T12:10:32.224",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792066,1740053432233,"fUST",-151.0,0.00013682,2,"2025-02-20T12:10:32.233",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792067,1740053432243,"fUST",-1000.0,0.00013686,2,"2025-02-20T12:10:32.243",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792068,1740053432252,"fUST",-1000.0,0.00013688,2,"2025-02-20T12:10:32.252",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792069,1740053432261,"fUST",-500.0,0.00013689,2,"2025-02-20T12:10:32.261",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792070,1740053432270,"fUST",-159.07147812,0.00013689,2,"2025-02-20T12:10:32.270",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792071,1740053432280,"fUST",-500.0,0.00013689,2,"2025-02-20T12:10:32.280",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792072,1740053432289,"fUST",-500.0,0.00013689,2,"2025-02-20T12:10:32.289",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792073,1740053432299,"fUST",-500.0,0.00013689,2,"2025-02-20T12:10:32.299",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792074,1740053432308,"fUST",-500.0,0.00013689,2,"2025-02-20T12:10:32.308",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792075,1740053432318,"fUST",-500.0,0.00013689,2,"2025-02-20T12:10:32.318",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792076,1740053432327,"fUST",-186.33362053,0.00013689,2,"2025-02-20T12:10:32.327",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792077,1740053432337,"fUST",-1000.0,0.00013689,2,"2025-02-20T12:10:32.337",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792078,1740053432346,"fUST",-1000.0,0.00013689,2,"2025-02-20T12:10:32.346",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792079,1740053432356,"fUST",-20791.76048607,0.0001369,5,"2025-02-20T12:10:32.356",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792080,1740053432366,"fUST",-3427.54667343,0.0001369,5,"2025-02-20T12:10:32.366",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792081,1740053432376,"fUST",-146149.0,0.0001369,2,"2025-02-20T12:10:32.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792082,1740053432385,"fUST",-500.0,0.00013697,2,"2025-02-20T12:10:32.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792083,1740053432394,"fUST",-636.74232777,0.00013697,2,"2025-02-20T12:10:32.394",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792084,1740053432403,"fUST",-263.71911662,0.00013697,2,"2025-02-20T12:10:32.403",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792085,1740053432413,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.413",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792086,1740053432422,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.422",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792087,1740053432431,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.431",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792088,1740053432440,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.440",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792089,1740053432449,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.449",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792090,1740053432458,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.458",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792091,1740053432468,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.468",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792092,1740053432477,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.477",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792093,1740053432486,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.486",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792094,1740053432495,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.495",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792095,1740053432504,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.504",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792096,1740053432513,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.513",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792097,1740053432522,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.522",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792098,1740053432531,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.531",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792099,1740053432540,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.540",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792100,1740053432550,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.550",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792101,1740053432559,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.559",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792102,1740053432568,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.568",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792103,1740053432576,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.576",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792104,1740053432587,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.587",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792105,1740053432596,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.596",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792106,1740053432605,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.605",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792107,1740053432615,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.615",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792108,1740053432625,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.625",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792109,1740053432634,"fUST",-235.593172,0.00013698,2,"2025-02-20T12:10:32.634",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792110,1740053432643,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.643",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792111,1740053432653,"fUST",-304.52058903,0.00013698,2,"2025-02-20T12:10:32.653",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792112,1740053432662,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.662",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792113,1740053432672,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.672",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792114,1740053432681,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.681",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792115,1740053432690,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.690",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792116,1740053432699,"fUST",-193.720011,0.00013698,2,"2025-02-20T12:10:32.699",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792117,1740053432708,"fUST",-630.784,0.00013698,2,"2025-02-20T12:10:32.708",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792118,1740053432717,"fUST",-162.05,0.00013698,2,"2025-02-20T12:10:32.717",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792119,1740053432727,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.727",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792120,1740053432736,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.736",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792121,1740053432745,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.745",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792122,1740053432754,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.754",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792123,1740053432764,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792124,1740053432773,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.773",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792125,1740053432783,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.783",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792126,1740053432792,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:32.792",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792127,1740053432801,"fUST",-276.400788,0.00013698,2,"2025-02-20T12:10:32.801",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792128,1740053432810,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.810",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792129,1740053432820,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.820",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792130,1740053432829,"fUST",-1246.17,0.00013698,2,"2025-02-20T12:10:32.829",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792131,1740053432838,"fUST",-255.93,0.00013698,2,"2025-02-20T12:10:32.838",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792132,1740053432847,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.847",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792133,1740053432856,"fUST",-1190.28,0.00013698,2,"2025-02-20T12:10:32.856",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792134,1740053432867,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.867",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792135,1740053432876,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.876",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792136,1740053432885,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.885",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792137,1740053432894,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.894",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792138,1740053432903,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.903",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792139,1740053432912,"fUST",-519.6965349,0.00013698,2,"2025-02-20T12:10:32.912",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792140,1740053432922,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792141,1740053432931,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792142,1740053432940,"fUST",-362.33072118,0.00013698,2,"2025-02-20T12:10:32.940",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792143,1740053432950,"fUST",-506.02512467,0.00013698,2,"2025-02-20T12:10:32.950",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792144,1740053432959,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.959",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792145,1740053432969,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.969",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792146,1740053432982,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:32.982",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792147,1740053432991,"fUST",-338.11209511,0.00013698,2,"2025-02-20T12:10:32.991",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792148,1740053433001,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.001",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792149,1740053433010,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.010",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792150,1740053433021,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.021",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792151,1740053433031,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.031",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792152,1740053433041,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.041",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792153,1740053433052,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.052",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792154,1740053433063,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.063",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792155,1740053433073,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.073",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792156,1740053433083,"fUST",-599.71032915,0.00013698,2,"2025-02-20T12:10:33.083",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792157,1740053433094,"fUST",-1245.14,0.00013698,2,"2025-02-20T12:10:33.094",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792158,1740053433103,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.103",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792159,1740053433113,"fUST",-561.49,0.00013698,2,"2025-02-20T12:10:33.113",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792160,1740053433123,"fUST",-607.79,0.00013698,2,"2025-02-20T12:10:33.123",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792161,1740053433133,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.133",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792162,1740053433142,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.142",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792163,1740053433151,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.151",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792164,1740053433160,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.160",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792165,1740053433170,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.170",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792166,1740053433180,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.180",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792167,1740053433189,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.189",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792168,1740053433198,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.198",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792169,1740053433207,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.207",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792170,1740053433216,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.216",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792171,1740053433225,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.225",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792172,1740053433235,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.235",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792173,1740053433244,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.244",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792174,1740053433254,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.254",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792175,1740053433263,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.263",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792176,1740053433272,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.272",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792177,1740053433282,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.282",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792178,1740053433291,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.291",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792179,1740053433301,"fUST",-640.93,0.00013698,2,"2025-02-20T12:10:33.301",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792180,1740053433310,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.310",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792181,1740053433319,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.319",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792182,1740053433329,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.329",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792183,1740053433338,"fUST",-877.07,0.00013698,2,"2025-02-20T12:10:33.338",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792184,1740053433347,"fUST",-369.4019491,0.00013698,2,"2025-02-20T12:10:33.347",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792185,1740053433356,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.356",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792186,1740053433367,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.367",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792187,1740053433376,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792188,1740053433386,"fUST",-489.42311689,0.00013698,2,"2025-02-20T12:10:33.386",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792189,1740053433396,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.396",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792190,1740053433405,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.405",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792191,1740053433414,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.414",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792192,1740053433423,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.423",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792193,1740053433433,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.433",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792194,1740053433442,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.442",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792195,1740053433451,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.451",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792196,1740053433461,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.461",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792197,1740053433471,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792198,1740053433480,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.480",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792199,1740053433490,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.490",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792200,1740053433499,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.499",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792201,1740053433509,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.509",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792202,1740053433518,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.518",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792203,1740053433527,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.527",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792204,1740053433537,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.537",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792205,1740053433546,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.546",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792206,1740053433556,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.556",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792207,1740053433566,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.566",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792208,1740053433575,"fUST",-231.153708,0.00013698,2,"2025-02-20T12:10:33.575",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792209,1740053433585,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.585",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792210,1740053433594,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.594",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792211,1740053433604,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.604",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792212,1740053433615,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.615",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792213,1740053433624,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.624",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792214,1740053433634,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.634",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792215,1740053433644,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.644",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792216,1740053433654,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.654",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792217,1740053433663,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.663",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792218,1740053433675,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792219,1740053433684,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792220,1740053433694,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.694",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792221,1740053433703,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.703",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792222,1740053433713,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.713",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792223,1740053433723,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.723",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792224,1740053433733,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.733",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792225,1740053433742,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.742",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792226,1740053433752,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.752",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792227,1740053433762,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.762",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792228,1740053433771,"fUST",-181.291793,0.00013698,2,"2025-02-20T12:10:33.771",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792229,1740053433780,"fUST",-175.45874379,0.00013698,2,"2025-02-20T12:10:33.780",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792230,1740053433789,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.789",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792231,1740053433799,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.799",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792232,1740053433808,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792233,1740053433817,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.817",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792234,1740053433827,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.827",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792235,1740053433836,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.836",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792236,1740053433845,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.845",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792237,1740053433855,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.855",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792238,1740053433865,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.865",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792239,1740053433874,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:33.874",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792240,1740053433883,"fUST",-203.688728,0.00013698,2,"2025-02-20T12:10:33.883",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792241,1740053433893,"fUST",-288.59269336,0.00013698,2,"2025-02-20T12:10:33.893",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792242,1740053433903,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.903",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792243,1740053433912,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:33.912",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792244,1740053433922,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:33.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792245,1740053433932,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:33.932",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792246,1740053433942,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.942",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792247,1740053433951,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:33.951",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792248,1740053433961,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.961",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792249,1740053433974,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:33.974",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792250,1740053433983,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.983",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792251,1740053433993,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:33.993",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792252,1740053434003,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.003",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792253,1740053434013,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.013",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792254,1740053434023,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.023",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792255,1740053434032,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.032",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792256,1740053434042,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.042",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792257,1740053434054,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.054",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792258,1740053434063,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.063",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792259,1740053434073,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.073",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792260,1740053434083,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.083",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792261,1740053434092,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.092",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792262,1740053434101,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.101",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792263,1740053434111,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.111",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792264,1740053434122,"fUST",-274.814568,0.00013698,2,"2025-02-20T12:10:34.122",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792265,1740053434132,"fUST",-894.16,0.00013698,2,"2025-02-20T12:10:34.132",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792266,1740053434250,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.250",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792267,1740053434261,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.261",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792268,1740053434271,"fUST",-209.0,0.00013698,2,"2025-02-20T12:10:34.271",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792269,1740053434280,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.280",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792270,1740053434290,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.290",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792271,1740053434299,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.299",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792272,1740053434309,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.309",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792273,1740053434318,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.318",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792274,1740053434327,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.327",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792275,1740053434337,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.337",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792276,1740053434347,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.347",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792277,1740053434357,"fUST",-163.257248,0.00013698,2,"2025-02-20T12:10:34.357",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792278,1740053434368,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.368",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792279,1740053434378,"fUST",-157.493209,0.00013698,2,"2025-02-20T12:10:34.378",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792280,1740053434388,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.388",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792281,1740053434398,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.398",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792282,1740053434408,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.408",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792283,1740053434417,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.417",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792284,1740053434427,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.427",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792285,1740053434436,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.436",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792286,1740053434445,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.445",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792287,1740053434454,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.454",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792288,1740053434464,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.464",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792289,1740053434473,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.473",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792290,1740053434483,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.483",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792291,1740053434492,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.492",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792292,1740053434501,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.501",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792293,1740053434510,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.510",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792294,1740053434519,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.519",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792295,1740053434528,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.528",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792296,1740053434537,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.537",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792297,1740053434546,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.546",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792298,1740053434555,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.555",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792299,1740053434564,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.564",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792300,1740053434573,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.573",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792301,1740053434583,"fUST",-299.954849,0.00013698,2,"2025-02-20T12:10:34.583",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792302,1740053434592,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792303,1740053434601,"fUST",-507.41316109,0.00013698,2,"2025-02-20T12:10:34.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792304,1740053434611,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792305,1740053434621,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.621",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792306,1740053434631,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.631",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792307,1740053434640,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.640",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792308,1740053434649,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.649",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792309,1740053434659,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.659",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792310,1740053434668,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.668",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792311,1740053434677,"fUST",-502.21787482,0.00013698,2,"2025-02-20T12:10:34.677",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792312,1740053434686,"fUST",-506.3496682,0.00013698,2,"2025-02-20T12:10:34.686",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792313,1740053434695,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.695",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792314,1740053434704,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.704",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792315,1740053434714,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.714",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792316,1740053434723,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.723",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792317,1740053434733,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.733",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792318,1740053434742,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.742",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792319,1740053434751,"fUST",-896.54,0.00013698,2,"2025-02-20T12:10:34.751",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792320,1740053434760,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.760",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792321,1740053434769,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.769",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792322,1740053434778,"fUST",-4718.53,0.00013698,2,"2025-02-20T12:10:34.778",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792323,1740053434787,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.787",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792324,1740053434797,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.797",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792325,1740053434806,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792326,1740053434815,"fUST",-629.18,0.00013698,2,"2025-02-20T12:10:34.815",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792327,1740053434824,"fUST",-585.69355321,0.00013698,2,"2025-02-20T12:10:34.824",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792328,1740053434834,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.834",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792329,1740053434843,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.843",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792330,1740053434852,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.852",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792331,1740053434861,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.861",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792332,1740053434871,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.871",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792333,1740053434881,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.881",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792334,1740053434891,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.891",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792335,1740053434900,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.900",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792336,1740053434910,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.910",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792337,1740053434919,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:34.919",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792338,1740053434928,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.928",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792339,1740053434937,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.937",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792340,1740053434946,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.946",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792341,1740053434956,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.956",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792342,1740053434965,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.965",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792343,1740053434976,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.976",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792344,1740053434985,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:34.985",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792345,1740053434994,"fUST",-207.161732,0.00013698,2,"2025-02-20T12:10:34.994",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792346,1740053435003,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.003",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792347,1740053435012,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.012",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792348,1740053435022,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.022",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792349,1740053435031,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.031",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792350,1740053435041,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.041",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792351,1740053435051,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.051",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792352,1740053435060,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.060",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792353,1740053435069,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.069",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792354,1740053435079,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.079",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792355,1740053435088,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.088",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792356,1740053435098,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.098",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792357,1740053435107,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.107",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792358,1740053435117,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.117",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792359,1740053435126,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.126",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792360,1740053435136,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.136",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792361,1740053435145,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.145",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792362,1740053435155,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.155",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792363,1740053435164,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.164",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792364,1740053435173,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.173",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792365,1740053435182,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.182",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792366,1740053435191,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.191",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792367,1740053435200,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.200",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792368,1740053435209,"fUST",-3103.04,0.00013698,2,"2025-02-20T12:10:35.209",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792369,1740053435219,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.219",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792370,1740053435228,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.228",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792371,1740053435238,"fUST",-1034.64,0.00013698,2,"2025-02-20T12:10:35.238",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792372,1740053435247,"fUST",-1034.75232722,0.00013698,2,"2025-02-20T12:10:35.247",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792373,1740053435256,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.256",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792374,1740053435266,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.266",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792375,1740053435275,"fUST",-1635.5,0.00013698,2,"2025-02-20T12:10:35.275",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792376,1740053435285,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.285",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792377,1740053435294,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.294",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792378,1740053435303,"fUST",-1210.4,0.00013698,2,"2025-02-20T12:10:35.303",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792379,1740053435313,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.313",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792380,1740053435322,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.322",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792381,1740053435332,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.332",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792382,1740053435341,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.341",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792383,1740053435350,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.350",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792384,1740053435359,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.359",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792385,1740053435370,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.370",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792386,1740053435379,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.379",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792387,1740053435388,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.388",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792388,1740053435397,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.397",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792389,1740053435406,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.406",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792390,1740053435415,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.415",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792391,1740053435425,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.425",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792392,1740053435435,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.435",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792393,1740053435445,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.445",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792394,1740053435454,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.454",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792395,1740053435463,"fUST",-1040.64,0.00013698,2,"2025-02-20T12:10:35.463",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792396,1740053435475,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.475",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792397,1740053435486,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.486",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792398,1740053435498,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.498",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792399,1740053435508,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.508",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792400,1740053435517,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.517",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792401,1740053435526,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.526",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792402,1740053435535,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.535",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792403,1740053435544,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792404,1740053435554,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.554",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792405,1740053435563,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792406,1740053435572,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792407,1740053435582,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792408,1740053435592,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792409,1740053435601,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792410,1740053435611,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792411,1740053435620,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.620",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792412,1740053435629,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.629",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792413,1740053435638,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.638",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792414,1740053435647,"fUST",-860.23,0.00013698,2,"2025-02-20T12:10:35.647",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792415,1740053435656,"fUST",-860.25856239,0.00013698,2,"2025-02-20T12:10:35.656",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792416,1740053435665,"fUST",-529.57,0.00013698,2,"2025-02-20T12:10:35.665",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792417,1740053435675,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792418,1740053435684,"fUST",-1472.16,0.00013698,2,"2025-02-20T12:10:35.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792419,1740053435694,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.694",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792420,1740053435704,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.704",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792421,1740053435715,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.715",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792422,1740053435724,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.724",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792423,1740053435734,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.734",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792424,1740053435743,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.743",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792425,1740053435752,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.752",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792426,1740053435761,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.761",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792427,1740053435771,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.771",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792428,1740053435780,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.780",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792429,1740053435789,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.789",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792430,1740053435798,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.798",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792431,1740053435808,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792432,1740053435817,"fUST",-13586.7,0.00013698,2,"2025-02-20T12:10:35.817",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792433,1740053435826,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.826",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792434,1740053435836,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.836",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792435,1740053435845,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.845",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792436,1740053435854,"fUST",-4363.02,0.00013698,2,"2025-02-20T12:10:35.854",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792437,1740053435863,"fUST",-581.89,0.00013698,2,"2025-02-20T12:10:35.863",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792438,1740053435873,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.873",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792439,1740053435882,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.882",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792440,1740053435891,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.891",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792441,1740053435901,"fUST",-582.14,0.00013698,2,"2025-02-20T12:10:35.901",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792442,1740053435911,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.911",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792443,1740053435920,"fUST",-758.7,0.00013698,2,"2025-02-20T12:10:35.920",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792444,1740053435930,"fUST",-602.97,0.00013698,2,"2025-02-20T12:10:35.930",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792445,1740053435939,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.939",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792446,1740053435949,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.949",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792447,1740053435957,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.957",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792448,1740053435967,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.967",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792449,1740053435979,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.979",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792450,1740053435988,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:35.988",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792451,1740053435997,"fUST",-1095.23,0.00013698,2,"2025-02-20T12:10:35.997",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792452,1740053436007,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.007",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792453,1740053436017,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.017",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792454,1740053436026,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.026",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792455,1740053436035,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.035",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792456,1740053436044,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.044",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792457,1740053436055,"fUST",-651.89,0.00013698,2,"2025-02-20T12:10:36.055",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792458,1740053436065,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.065",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792459,1740053436077,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.077",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792460,1740053436087,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.087",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792461,1740053436096,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.096",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792462,1740053436105,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.105",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792463,1740053436114,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.114",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792464,1740053436123,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.123",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792465,1740053436132,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.132",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792466,1740053436142,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.142",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792467,1740053436151,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.151",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792468,1740053436160,"fUST",-176.398824,0.00013698,2,"2025-02-20T12:10:36.160",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792469,1740053436169,"fUST",-501.79,0.00013698,2,"2025-02-20T12:10:36.169",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792470,1740053436178,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792471,1740053436188,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.188",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792472,1740053436197,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.197",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792473,1740053436206,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.206",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792474,1740053436215,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.215",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792475,1740053436224,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.224",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792476,1740053436233,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.233",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792477,1740053436243,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.243",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792478,1740053436252,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.252",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792479,1740053436261,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.261",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792480,1740053436271,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.271",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792481,1740053436280,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.280",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792482,1740053436289,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.289",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792483,1740053436299,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.299",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792484,1740053436308,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.308",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792485,1740053436317,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.317",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792486,1740053436326,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.326",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792487,1740053436336,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.336",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792488,1740053436345,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.345",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792489,1740053436354,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.354",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792490,1740053436363,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.363",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792491,1740053436373,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.373",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792492,1740053436382,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.382",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792493,1740053436391,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.391",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792494,1740053436401,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.401",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792495,1740053436411,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.411",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792496,1740053436419,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.419",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792497,1740053436428,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.428",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792498,1740053436437,"fUST",-1029.33,0.00013698,2,"2025-02-20T12:10:36.437",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792499,1740053436447,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.447",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792500,1740053436456,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.456",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792501,1740053436465,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.465",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792502,1740053436474,"fUST",-228.533975,0.00013698,2,"2025-02-20T12:10:36.474",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792503,1740053436483,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.483",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792504,1740053436492,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.492",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792505,1740053436502,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.502",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792506,1740053436510,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.510",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792507,1740053436519,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.519",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792508,1740053436529,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.529",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792509,1740053436538,"fUST",-500.96943657,0.00013698,2,"2025-02-20T12:10:36.538",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792510,1740053436547,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.547",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792511,1740053436557,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.557",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792512,1740053436665,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.665",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792513,1740053436675,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792514,1740053436684,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792515,1740053436693,"fUST",-290.520301,0.00013698,2,"2025-02-20T12:10:36.693",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792516,1740053436703,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.703",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792517,1740053436712,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.712",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792518,1740053436721,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.721",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792519,1740053436731,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.731",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792520,1740053436740,"fUST",-230.482424,0.00013698,2,"2025-02-20T12:10:36.740",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792521,1740053436749,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.749",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792522,1740053436759,"fUST",-1372.75,0.00013698,2,"2025-02-20T12:10:36.759",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792523,1740053436768,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.768",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792524,1740053436778,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.778",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792525,1740053436787,"fUST",-7670.5,0.00013698,2,"2025-02-20T12:10:36.787",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792526,1740053436797,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.797",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792527,1740053436806,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792528,1740053436815,"fUST",-538.52,0.00013698,2,"2025-02-20T12:10:36.815",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792529,1740053436825,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.825",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792530,1740053436835,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.835",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792531,1740053436844,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.844",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792532,1740053436853,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.853",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792533,1740053436863,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.863",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792534,1740053436874,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.874",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792535,1740053436884,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.884",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792536,1740053436893,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.893",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792537,1740053436903,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.903",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792538,1740053436912,"fUST",-202.323366,0.00013698,2,"2025-02-20T12:10:36.912",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792539,1740053436922,"fUST",-644.84140235,0.00013698,2,"2025-02-20T12:10:36.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792540,1740053436931,"fUST",-3228.78,0.00013698,2,"2025-02-20T12:10:36.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792541,1740053436941,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.941",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792542,1740053436950,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.950",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792543,1740053436959,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:36.959",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792544,1740053436968,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.968",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792545,1740053436981,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.981",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792546,1740053436990,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.990",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792547,1740053436999,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:36.999",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792548,1740053437008,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.008",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792549,1740053437018,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.018",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792550,1740053437027,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.027",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792551,1740053437036,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.036",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792552,1740053437045,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.045",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792553,1740053437056,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792554,1740053437066,"fUST",-153.6504,0.00013698,2,"2025-02-20T12:10:37.066",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792555,1740053437075,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792556,1740053437084,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.084",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792557,1740053437094,"fUST",-3103.18,0.00013698,2,"2025-02-20T12:10:37.094",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792558,1740053437103,"fUST",-2962.27,0.00013698,2,"2025-02-20T12:10:37.103",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792559,1740053437112,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.112",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792560,1740053437121,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.121",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792561,1740053437130,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.130",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792562,1740053437140,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.140",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792563,1740053437149,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.149",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792564,1740053437159,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.159",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792565,1740053437168,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.168",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792566,1740053437177,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.177",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792567,1740053437186,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.186",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792568,1740053437195,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.195",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792569,1740053437204,"fUST",-1442.42,0.00013698,2,"2025-02-20T12:10:37.204",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792570,1740053437213,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.213",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792571,1740053437222,"fUST",-501.42556163,0.00013698,2,"2025-02-20T12:10:37.222",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792572,1740053437231,"fUST",-395.04852961,0.00013698,2,"2025-02-20T12:10:37.231",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792573,1740053437240,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.240",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792574,1740053437249,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.249",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792575,1740053437258,"fUST",-655.46,0.00013698,2,"2025-02-20T12:10:37.258",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792576,1740053437267,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792577,1740053437276,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.276",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792578,1740053437285,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.285",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792579,1740053437294,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.294",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792580,1740053437303,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.303",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792581,1740053437312,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.312",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792582,1740053437322,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.322",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792583,1740053437331,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.331",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792584,1740053437340,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.340",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792585,1740053437349,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.349",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792586,1740053437358,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.358",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792587,1740053437367,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.367",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792588,1740053437376,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792589,1740053437385,"fUST",-548.79,0.00013698,2,"2025-02-20T12:10:37.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792590,1740053437395,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.395",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792591,1740053437404,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.404",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792592,1740053437413,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.413",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792593,1740053437422,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.422",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792594,1740053437431,"fUST",-208.634088,0.00013698,2,"2025-02-20T12:10:37.431",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792595,1740053437441,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.441",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792596,1740053437450,"fUST",-14312.36,0.00013698,2,"2025-02-20T12:10:37.450",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792597,1740053437459,"fUST",-502.00232462,0.00013698,2,"2025-02-20T12:10:37.459",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792598,1740053437468,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.468",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792599,1740053437477,"fUST",-1266.48,0.00013698,2,"2025-02-20T12:10:37.477",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792600,1740053437486,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.486",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792601,1740053437495,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.495",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792602,1740053437505,"fUST",-934.02,0.00013698,2,"2025-02-20T12:10:37.505",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792603,1740053437514,"fUST",-221.57033021,0.00013698,2,"2025-02-20T12:10:37.514",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792604,1740053437523,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.523",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792605,1740053437532,"fUST",-502.00992959,0.00013698,2,"2025-02-20T12:10:37.532",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792606,1740053437541,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.541",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792607,1740053437551,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.551",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792608,1740053437560,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.560",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792609,1740053437570,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.570",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792610,1740053437579,"fUST",-245.369697,0.00013698,2,"2025-02-20T12:10:37.579",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792611,1740053437589,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.589",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792612,1740053437598,"fUST",-741.35,0.00013698,2,"2025-02-20T12:10:37.598",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792613,1740053437607,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.607",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792614,1740053437617,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.617",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792615,1740053437626,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.626",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792616,1740053437636,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.636",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792618,1740053437645,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.645",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792619,1740053437654,"fUST",-1510.83,0.00013698,2,"2025-02-20T12:10:37.654",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792620,1740053437663,"fUST",-619.82649121,0.00013698,2,"2025-02-20T12:10:37.663",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792621,1740053437672,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.672",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792622,1740053437681,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.681",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792623,1740053437690,"fUST",-628.21032011,0.00013698,2,"2025-02-20T12:10:37.690",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792624,1740053437699,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.699",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792625,1740053437712,"fUST",-1020.06,0.00013698,2,"2025-02-20T12:10:37.712",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792626,1740053437726,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.726",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792627,1740053437740,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.740",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792628,1740053437754,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.754",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792629,1740053437764,"fUST",-38237.71,0.00013698,2,"2025-02-20T12:10:37.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792630,1740053437777,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.777",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792631,1740053437789,"fUST",-644.93454195,0.00013698,2,"2025-02-20T12:10:37.789",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792632,1740053437801,"fUST",-1846.08,0.00013698,2,"2025-02-20T12:10:37.801",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792633,1740053437814,"fUST",-520.14506571,0.00013698,2,"2025-02-20T12:10:37.814",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792634,1740053437826,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.826",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792635,1740053437839,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.839",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792636,1740053437851,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792637,1740053437864,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.864",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792638,1740053437877,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.877",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792639,1740053437890,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.890",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792640,1740053437901,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.901",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792641,1740053437913,"fUST",-1080.12,0.00013698,2,"2025-02-20T12:10:37.913",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792642,1740053437924,"fUST",-151.0,0.00013698,2,"2025-02-20T12:10:37.924",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792643,1740053437938,"fUST",-1663.21,0.00013698,2,"2025-02-20T12:10:37.938",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792644,1740053437949,"fUST",-180.646678,0.00013698,2,"2025-02-20T12:10:37.949",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792645,1740053437962,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.962",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792646,1740053437972,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.972",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792648,1740053437987,"fUST",-1699.64,0.00013698,2,"2025-02-20T12:10:37.987",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792649,1740053437999,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:37.999",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792650,1740053438011,"fUST",-500.0,0.00013698,2,"2025-02-20T12:10:38.011",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792651,1740053438023,"fUST",-2736.38,0.00013698,2,"2025-02-20T12:10:38.023",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792652,1740053438036,"fUST",-507.5762557,0.00013698,2,"2025-02-20T12:10:38.036",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792653,1740053438048,"fUST",-180.38668,0.00013699,2,"2025-02-20T12:10:38.048",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792654,1740053438062,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.062",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792655,1740053438075,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792656,1740053438088,"fUST",-204.76121493,0.00013699,2,"2025-02-20T12:10:38.088",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792657,1740053438101,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.101",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792658,1740053438112,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.112",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792659,1740053438123,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.123",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792660,1740053438132,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.132",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792661,1740053438143,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.143",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792662,1740053438155,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.155",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792663,1740053438168,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.168",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792664,1740053438181,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.181",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792665,1740053438193,"fUST",-500.0,0.00013699,2,"2025-02-20T12:10:38.193",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792666,1740053438203,"fUST",-3000.0,0.000137,30,"2025-02-20T12:10:38.203",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792667,1740053438215,"fUST",-151.0,0.000137,2,"2025-02-20T12:10:38.215",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792668,1740053438226,"fUST",-154.2060052,0.000137,2,"2025-02-20T12:10:38.226",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792669,1740053438239,"fUST",-353.219179,0.000137,2,"2025-02-20T12:10:38.239",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792670,1740053438250,"fUST",-253.6799471,0.000137,2,"2025-02-20T12:10:38.250",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792671,1740053438261,"fUST",-153.0,0.000137,2,"2025-02-20T12:10:38.261",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792672,1740053438272,"fUST",-557.1710486,0.000137,2,"2025-02-20T12:10:38.272",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792673,1740053438283,"fUST",-274.814568,0.000137,2,"2025-02-20T12:10:38.283",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792674,1740053438295,"fUST",-274.814567,0.000137,2,"2025-02-20T12:10:38.295",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792675,1740053438306,"fUST",-557.1710486,0.000137,2,"2025-02-20T12:10:38.306",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792676,1740053438318,"fUST",-309.4468904,0.000137,2,"2025-02-20T12:10:38.318",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792677,1740053438329,"fUST",-151.0,0.000137,2,"2025-02-20T12:10:38.329",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792678,1740053438339,"fUST",-557.1710486,0.000137,2,"2025-02-20T12:10:38.339",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792679,1740053438350,"fUST",-622.0,0.000137,2,"2025-02-20T12:10:38.350",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792680,1740053438361,"fUST",-3000.0,0.0001371,30,"2025-02-20T12:10:38.361",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792681,1740053438373,"fUST",-396.0,0.00013711,2,"2025-02-20T12:10:38.373",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792682,1740053438384,"fUST",-1000.0,0.00013714,2,"2025-02-20T12:10:38.384",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792683,1740053438395,"fUST",-3000.0,0.0001372,30,"2025-02-20T12:10:38.395",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792684,1740053438406,"fUST",-154.37240874,0.00013726,2,"2025-02-20T12:10:38.406",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792685,1740053438416,"fUST",-1000.0,0.00013727,2,"2025-02-20T12:10:38.416",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792686,1740053438427,"fUST",-153.637928,0.00013727,2,"2025-02-20T12:10:38.427",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792687,1740053438439,"fUST",-181.291793,0.00013727,2,"2025-02-20T12:10:38.439",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792688,1740053438449,"fUST",-181.291787,0.00013727,2,"2025-02-20T12:10:38.449",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792689,1740053438461,"fUST",-1002.90059045,0.00013727,2,"2025-02-20T12:10:38.461",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792690,1740053438472,"fUST",-1000.0,0.00013728,2,"2025-02-20T12:10:38.472",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792691,1740053438483,"fUST",-3000.0,0.0001373,30,"2025-02-20T12:10:38.483",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792692,1740053438494,"fUST",-1000.0,0.0001373,2,"2025-02-20T12:10:38.494",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792693,1740053438505,"fUST",-3000.0,0.0001374,30,"2025-02-20T12:10:38.505",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792694,1740053438516,"fUST",-150.0,0.00013743,2,"2025-02-20T12:10:38.516",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792695,1740053438527,"fUST",-150.0,0.00013743,2,"2025-02-20T12:10:38.527",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792696,1740053438538,"fUST",-247.0,0.00013743,2,"2025-02-20T12:10:38.538",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792697,1740053438549,"fUST",-191.587,0.00013743,2,"2025-02-20T12:10:38.549",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792698,1740053438561,"fUST",-250.0,0.00013743,2,"2025-02-20T12:10:38.561",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792699,1740053438572,"fUST",-151.682,0.00013743,2,"2025-02-20T12:10:38.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792700,1740053438583,"fUST",-233.356,0.00013743,2,"2025-02-20T12:10:38.583",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792701,1740053438594,"fUST",-253.464,0.00013743,2,"2025-02-20T12:10:38.594",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792702,1740053438605,"fUST",-185.231,0.00013743,2,"2025-02-20T12:10:38.605",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792703,1740053438616,"fUST",-150.491,0.00013743,2,"2025-02-20T12:10:38.616",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792704,1740053438627,"fUST",-1969.0,0.00013743,2,"2025-02-20T12:10:38.627",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792705,1740053438638,"fUST",-541.038,0.00013743,2,"2025-02-20T12:10:38.638",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792706,1740053438649,"fUST",-2287.0,0.00013743,2,"2025-02-20T12:10:38.649",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792707,1740053438660,"fUST",-600.0,0.00013746,2,"2025-02-20T12:10:38.660",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792708,1740053438671,"fUST",-3000.0,0.0001375,30,"2025-02-20T12:10:38.671",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792709,1740053438682,"fUST",-151.0,0.0001375,2,"2025-02-20T12:10:38.682",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792710,1740053438694,"fUST",-4759.263649,0.0001376,30,"2025-02-20T12:10:38.694",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792711,1740053438707,"fUST",-208.89855348,0.00013763,2,"2025-02-20T12:10:38.707",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792712,1740053438718,"fUST",-235.45645316,0.0001378,2,"2025-02-20T12:10:38.718",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792713,1740053438729,"fUST",-504.73713662,0.0001378,2,"2025-02-20T12:10:38.729",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792714,1740053438740,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.740",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792715,1740053438751,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.751",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792716,1740053438761,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.761",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792717,1740053438772,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.772",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792718,1740053438785,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.785",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792719,1740053438798,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.798",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792720,1740053438808,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792721,1740053438819,"fUST",-1246.17,0.0001378,2,"2025-02-20T12:10:38.819",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792722,1740053438831,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.831",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792723,1740053438842,"fUST",-1190.28,0.0001378,2,"2025-02-20T12:10:38.842",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792724,1740053438853,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.853",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792725,1740053438864,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.864",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792726,1740053438875,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.875",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792727,1740053438888,"fUST",-602.66,0.0001378,2,"2025-02-20T12:10:38.888",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792728,1740053438899,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.899",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792729,1740053438911,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.911",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792730,1740053438922,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792731,1740053438934,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.934",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792732,1740053438945,"fUST",-283.5637028,0.0001378,2,"2025-02-20T12:10:38.945",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792733,1740053438955,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.955",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792734,1740053438966,"fUST",-258.75019048,0.0001378,2,"2025-02-20T12:10:38.966",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792735,1740053438981,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:38.981",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792736,1740053438994,"fUST",-1245.14,0.0001378,2,"2025-02-20T12:10:38.994",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792737,1740053439006,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.006",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792738,1740053439017,"fUST",-607.79,0.0001378,2,"2025-02-20T12:10:39.017",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792739,1740053439027,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.027",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792740,1740053439180,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.180",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792741,1740053439198,"fUST",-537.98,0.0001378,2,"2025-02-20T12:10:39.198",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792742,1740053439209,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.209",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792743,1740053439218,"fUST",-303.95570992,0.0001378,2,"2025-02-20T12:10:39.218",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792744,1740053439228,"fUST",-640.93,0.0001378,2,"2025-02-20T12:10:39.228",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792745,1740053439237,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.237",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792746,1740053439246,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.246",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792747,1740053439255,"fUST",-877.07,0.0001378,2,"2025-02-20T12:10:39.255",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792748,1740053439265,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.265",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792749,1740053439274,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.274",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792750,1740053439283,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.283",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792751,1740053439292,"fUST",-358.14888613,0.0001378,2,"2025-02-20T12:10:39.292",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792752,1740053439301,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.301",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792753,1740053439310,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.310",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792754,1740053439319,"fUST",-571.44130957,0.0001378,2,"2025-02-20T12:10:39.319",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792755,1740053439329,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.329",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792756,1740053439339,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.339",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792757,1740053439348,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.348",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792758,1740053439357,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.357",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792759,1740053439367,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.367",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792760,1740053439376,"fUST",-894.16,0.0001378,2,"2025-02-20T12:10:39.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792761,1740053439385,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792762,1740053439395,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.395",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792763,1740053439405,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.405",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792765,1740053439414,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.414",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792766,1740053439425,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.425",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792768,1740053439435,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.435",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792770,1740053439444,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.444",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792771,1740053439453,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.453",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792772,1740053439462,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.462",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792773,1740053439471,"fUST",-589.05759243,0.0001378,2,"2025-02-20T12:10:39.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792774,1740053439480,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.480",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792775,1740053439490,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.490",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792776,1740053439499,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.499",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792777,1740053439508,"fUST",-896.54,0.0001378,2,"2025-02-20T12:10:39.508",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792778,1740053439517,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.517",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792779,1740053439527,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.527",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792780,1740053439536,"fUST",-4718.53,0.0001378,2,"2025-02-20T12:10:39.536",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792781,1740053439545,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.545",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792782,1740053439554,"fUST",-629.18,0.0001378,2,"2025-02-20T12:10:39.554",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792783,1740053439563,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792784,1740053439573,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.573",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792785,1740053439582,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792786,1740053439592,"fUST",-3103.04,0.0001378,2,"2025-02-20T12:10:39.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792787,1740053439601,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792788,1740053439610,"fUST",-1635.5,0.0001378,2,"2025-02-20T12:10:39.610",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792789,1740053439619,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.619",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792790,1740053439628,"fUST",-1210.4,0.0001378,2,"2025-02-20T12:10:39.628",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792791,1740053439638,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.638",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792792,1740053439647,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.647",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792793,1740053439656,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.656",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792794,1740053439665,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.665",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792795,1740053439675,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792797,1740053439684,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792798,1740053439693,"fUST",-1040.64,0.0001378,2,"2025-02-20T12:10:39.693",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792799,1740053439702,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.702",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792800,1740053439711,"fUST",-358.7960318,0.0001378,2,"2025-02-20T12:10:39.711",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792801,1740053439721,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.721",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792802,1740053439730,"fUST",-529.57,0.0001378,2,"2025-02-20T12:10:39.730",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792803,1740053439739,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.739",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792804,1740053439748,"fUST",-1472.16,0.0001378,2,"2025-02-20T12:10:39.748",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792805,1740053439757,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.757",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792806,1740053439766,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.766",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792807,1740053439775,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.775",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792808,1740053439785,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.785",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792809,1740053439794,"fUST",-543.4338179,0.0001378,2,"2025-02-20T12:10:39.794",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792810,1740053439803,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.803",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792811,1740053439812,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.812",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792812,1740053439821,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.821",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792813,1740053439830,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.830",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792815,1740053439840,"fUST",-509.61253938,0.0001378,2,"2025-02-20T12:10:39.840",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792817,1740053439849,"fUST",-13586.7,0.0001378,2,"2025-02-20T12:10:39.849",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792818,1740053439858,"fUST",-306.2736583,0.0001378,2,"2025-02-20T12:10:39.858",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792819,1740053439867,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.867",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792820,1740053439876,"fUST",-4363.02,0.0001378,2,"2025-02-20T12:10:39.876",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792821,1740053439886,"fUST",-581.89,0.0001378,2,"2025-02-20T12:10:39.886",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792822,1740053439895,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.895",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792823,1740053439904,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.904",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792824,1740053439913,"fUST",-582.14,0.0001378,2,"2025-02-20T12:10:39.913",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792825,1740053439922,"fUST",-758.7,0.0001378,2,"2025-02-20T12:10:39.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792826,1740053439931,"fUST",-602.97,0.0001378,2,"2025-02-20T12:10:39.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792827,1740053439941,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.941",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792828,1740053439951,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.951",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792829,1740053439960,"fUST",-1095.23,0.0001378,2,"2025-02-20T12:10:39.960",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792830,1740053439969,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.969",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792831,1740053439981,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:39.981",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792832,1740053439990,"fUST",-651.89,0.0001378,2,"2025-02-20T12:10:39.990",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792833,1740053440000,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.000",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792834,1740053440009,"fUST",-501.79,0.0001378,2,"2025-02-20T12:10:40.009",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792835,1740053440019,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.019",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792836,1740053440027,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.027",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792837,1740053440037,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.037",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792838,1740053440046,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.046",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792839,1740053440058,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.058",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792840,1740053440068,"fUST",-1029.33,0.0001378,2,"2025-02-20T12:10:40.068",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792841,1740053440077,"fUST",-493.83145578,0.0001378,2,"2025-02-20T12:10:40.077",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792842,1740053440087,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.087",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792843,1740053440096,"fUST",-1372.75,0.0001378,2,"2025-02-20T12:10:40.096",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792844,1740053440105,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.105",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792845,1740053440115,"fUST",-234.11036313,0.0001378,2,"2025-02-20T12:10:40.115",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792846,1740053440124,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.124",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792847,1740053440133,"fUST",-7670.5,0.0001378,2,"2025-02-20T12:10:40.133",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792848,1740053440144,"fUST",-388.23531574,0.0001378,2,"2025-02-20T12:10:40.144",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792849,1740053440153,"fUST",-538.52,0.0001378,2,"2025-02-20T12:10:40.153",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792850,1740053440162,"fUST",-506.33915567,0.0001378,2,"2025-02-20T12:10:40.162",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792851,1740053440172,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.172",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792852,1740053440181,"fUST",-3228.78,0.0001378,2,"2025-02-20T12:10:40.181",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792853,1740053440192,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.192",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792854,1740053440202,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.202",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792856,1740053440211,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.211",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792858,1740053440220,"fUST",-298.63026314,0.0001378,2,"2025-02-20T12:10:40.220",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792860,1740053440229,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.229",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792862,1740053440237,"fUST",-3103.18,0.0001378,2,"2025-02-20T12:10:40.237",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792864,1740053440246,"fUST",-2962.27,0.0001378,2,"2025-02-20T12:10:40.246",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792866,1740053440255,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.255",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792868,1740053440264,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.264",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792870,1740053440273,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.273",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792872,1740053440283,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.283",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792874,1740053440293,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.293",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792876,1740053440302,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.302",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792878,1740053440311,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.311",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792879,1740053440320,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.320",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792880,1740053440329,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.329",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792881,1740053440338,"fUST",-1442.42,0.0001378,2,"2025-02-20T12:10:40.338",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792882,1740053440347,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.347",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792883,1740053440357,"fUST",-655.46,0.0001378,2,"2025-02-20T12:10:40.357",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792884,1740053440366,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.366",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792885,1740053440376,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792886,1740053440386,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.386",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792887,1740053440395,"fUST",-548.79,0.0001378,2,"2025-02-20T12:10:40.395",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792888,1740053440406,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.406",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792889,1740053440415,"fUST",-14312.36,0.0001378,2,"2025-02-20T12:10:40.415",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792890,1740053440424,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.424",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792891,1740053440434,"fUST",-1266.48,0.0001378,2,"2025-02-20T12:10:40.434",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792892,1740053440443,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.443",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792893,1740053440453,"fUST",-934.02,0.0001378,2,"2025-02-20T12:10:40.453",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792894,1740053440462,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.462",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792895,1740053440471,"fUST",-292.28380723,0.0001378,2,"2025-02-20T12:10:40.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792896,1740053440480,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.480",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792897,1740053440489,"fUST",-741.35,0.0001378,2,"2025-02-20T12:10:40.489",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792898,1740053440500,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.500",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792899,1740053440509,"fUST",-254.40716273,0.0001378,2,"2025-02-20T12:10:40.509",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792900,1740053440518,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.518",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792901,1740053440528,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.528",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792902,1740053440539,"fUST",-1510.83,0.0001378,2,"2025-02-20T12:10:40.539",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792903,1740053440549,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.549",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792904,1740053440558,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.558",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792905,1740053440568,"fUST",-1020.06,0.0001378,2,"2025-02-20T12:10:40.568",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792906,1740053440577,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.577",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792907,1740053440587,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.587",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792908,1740053440596,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.596",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792909,1740053440605,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.605",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792910,1740053440615,"fUST",-38237.71,0.0001378,2,"2025-02-20T12:10:40.615",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792911,1740053440626,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.626",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792912,1740053440635,"fUST",-1846.08,0.0001378,2,"2025-02-20T12:10:40.635",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792913,1740053440645,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.645",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792914,1740053440654,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.654",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792915,1740053440663,"fUST",-355.16289483,0.0001378,2,"2025-02-20T12:10:40.663",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792916,1740053440672,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.672",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792917,1740053440682,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.682",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792918,1740053440691,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.691",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792919,1740053440700,"fUST",-1080.12,0.0001378,2,"2025-02-20T12:10:40.700",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792920,1740053440709,"fUST",-1663.21,0.0001378,2,"2025-02-20T12:10:40.709",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792921,1740053440719,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.719",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792922,1740053440729,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.729",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792923,1740053440738,"fUST",-1699.64,0.0001378,2,"2025-02-20T12:10:40.738",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792924,1740053440748,"fUST",-500.0,0.0001378,2,"2025-02-20T12:10:40.748",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792925,1740053440757,"fUST",-2736.38,0.0001378,2,"2025-02-20T12:10:40.757",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792926,1740053440766,"fUST",-500.0,0.000138,2,"2025-02-20T12:10:40.766",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792927,1740053440775,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.775",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792928,1740053440785,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.785",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792929,1740053440795,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.795",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792930,1740053440804,"fUST",-355.0331824,0.000138,2,"2025-02-20T12:10:40.804",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792931,1740053440814,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.814",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792932,1740053440823,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.823",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792933,1740053440832,"fUST",-189.0,0.000138,2,"2025-02-20T12:10:40.832",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792934,1740053440842,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.842",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792935,1740053440851,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792936,1740053440860,"fUST",-1000.0,0.000138,2,"2025-02-20T12:10:40.860",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792937,1740053440869,"fUST",-1000.0,0.000138,2,"2025-02-20T12:10:40.869",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792938,1740053440879,"fUST",-153.9927271,0.000138,2,"2025-02-20T12:10:40.879",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792939,1740053440890,"fUST",-253.9326741,0.000138,2,"2025-02-20T12:10:40.890",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792940,1740053440899,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.899",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792941,1740053440908,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.908",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792942,1740053440917,"fUST",-151.0,0.000138,2,"2025-02-20T12:10:40.917",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792943,1740053440926,"fUST",-106032.7224217,0.00013848,2,"2025-02-20T12:10:40.926",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792944,1740053440936,"fUST",-3031.31915013,0.0001385,15,"2025-02-20T12:10:40.936",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792945,1740053440945,"fUST",-204385.02215897,0.00013862,2,"2025-02-20T12:10:40.945",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792946,1740053440954,"fUST",-238.63479557,0.00013862,2,"2025-02-20T12:10:40.954",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792947,1740053440968,"fUST",-500.0,0.00013862,2,"2025-02-20T12:10:40.968",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792948,1740053440981,"fUST",-150.18,0.00013862,2,"2025-02-20T12:10:40.981",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792949,1740053440991,"fUST",-150.18,0.00013862,2,"2025-02-20T12:10:40.991",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792950,1740053441000,"fUST",-152.23191339,0.00013862,2,"2025-02-20T12:10:41.000",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792951,1740053441009,"fUST",-500.0,0.00013862,2,"2025-02-20T12:10:41.009",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792952,1740053441019,"fUST",-150.18,0.00013862,2,"2025-02-20T12:10:41.019",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792953,1740053441028,"fUST",-150.18,0.00013862,2,"2025-02-20T12:10:41.028",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792954,1740053441038,"fUST",-820.0,0.00013862,2,"2025-02-20T12:10:41.038",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792955,1740053441048,"fUST",-529.0,0.00013862,2,"2025-02-20T12:10:41.048",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792956,1740053441059,"fUST",-150.18,0.00013862,2,"2025-02-20T12:10:41.059",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792957,1740053441069,"fUST",-500.0,0.00013862,2,"2025-02-20T12:10:41.069",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792958,1740053441078,"fUST",-150.18,0.00013862,2,"2025-02-20T12:10:41.078",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792959,1740053441090,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.090",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792960,1740053441100,"fUST",-560.7222449,0.00013863,2,"2025-02-20T12:10:41.100",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792961,1740053441109,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.109",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792962,1740053441119,"fUST",-333.78,0.00013863,2,"2025-02-20T12:10:41.119",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792963,1740053441129,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.129",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792964,1740053441138,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.138",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792965,1740053441147,"fUST",-1246.17,0.00013863,2,"2025-02-20T12:10:41.147",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792966,1740053441156,"fUST",-1190.28,0.00013863,2,"2025-02-20T12:10:41.156",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792967,1740053441166,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.166",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792968,1740053441175,"fUST",-381.4081187,0.00013863,2,"2025-02-20T12:10:41.175",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792969,1740053441184,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.184",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792970,1740053441194,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.194",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792971,1740053441203,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.203",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792972,1740053441213,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.213",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792973,1740053441223,"fUST",-1245.14,0.00013863,2,"2025-02-20T12:10:41.223",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792974,1740053441232,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.232",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792975,1740053441242,"fUST",-607.79,0.00013863,2,"2025-02-20T12:10:41.242",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792976,1740053441251,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.251",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792977,1740053441260,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.260",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792978,1740053441270,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.270",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792979,1740053441279,"fUST",-640.93,0.00013863,2,"2025-02-20T12:10:41.279",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792980,1740053441289,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.289",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792981,1740053441298,"fUST",-877.07,0.00013863,2,"2025-02-20T12:10:41.298",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792982,1740053441307,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.307",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792983,1740053441317,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.317",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792984,1740053441326,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.326",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792985,1740053441335,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.335",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792986,1740053441344,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.344",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792987,1740053441353,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.353",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792988,1740053441362,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.362",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792989,1740053441371,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.371",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792990,1740053441380,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.380",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792991,1740053441389,"fUST",-894.16,0.00013863,2,"2025-02-20T12:10:41.389",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792992,1740053441399,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.399",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792993,1740053441408,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.408",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792994,1740053441418,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.418",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792995,1740053441428,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.428",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792996,1740053441437,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.437",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792997,1740053441447,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.447",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792998,1740053441458,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.458",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353792999,1740053441468,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.468",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793000,1740053441479,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.479",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793001,1740053441489,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.489",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793002,1740053441499,"fUST",-189.17586508,0.00013863,2,"2025-02-20T12:10:41.499",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793003,1740053441508,"fUST",-896.54,0.00013863,2,"2025-02-20T12:10:41.508",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793004,1740053441518,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.518",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793005,1740053441527,"fUST",-4718.53,0.00013863,2,"2025-02-20T12:10:41.527",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793006,1740053441536,"fUST",-295.32,0.00013863,2,"2025-02-20T12:10:41.536",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793007,1740053441547,"fUST",-629.18,0.00013863,2,"2025-02-20T12:10:41.547",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793008,1740053441556,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.556",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793009,1740053441568,"fUST",-3103.04,0.00013863,2,"2025-02-20T12:10:41.568",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793010,1740053441578,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.578",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793011,1740053441589,"fUST",-1635.5,0.00013863,2,"2025-02-20T12:10:41.589",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793012,1740053441600,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.600",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793013,1740053441609,"fUST",-1210.4,0.00013863,2,"2025-02-20T12:10:41.609",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793014,1740053441618,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.618",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793015,1740053441628,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.628",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793016,1740053441638,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.638",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793017,1740053441647,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.647",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793018,1740053441656,"fUST",-549.31818159,0.00013863,2,"2025-02-20T12:10:41.656",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793019,1740053441666,"fUST",-1040.64,0.00013863,2,"2025-02-20T12:10:41.666",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793020,1740053441675,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793021,1740053441685,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.685",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793022,1740053441695,"fUST",-529.57,0.00013863,2,"2025-02-20T12:10:41.695",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793023,1740053441705,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.705",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793024,1740053441714,"fUST",-1472.16,0.00013863,2,"2025-02-20T12:10:41.714",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793025,1740053441723,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.723",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793026,1740053441732,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.732",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793027,1740053441741,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.741",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793028,1740053441750,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.750",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793029,1740053441759,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.759",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793030,1740053441769,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.769",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793031,1740053441779,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.779",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793032,1740053441788,"fUST",-13586.7,0.00013863,2,"2025-02-20T12:10:41.788",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793033,1740053441797,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.797",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793034,1740053441806,"fUST",-4363.02,0.00013863,2,"2025-02-20T12:10:41.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793035,1740053441815,"fUST",-581.89,0.00013863,2,"2025-02-20T12:10:41.815",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793036,1740053441824,"fUST",-209.35,0.00013863,2,"2025-02-20T12:10:41.824",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793037,1740053441834,"fUST",-582.14,0.00013863,2,"2025-02-20T12:10:41.834",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793038,1740053441842,"fUST",-758.7,0.00013863,2,"2025-02-20T12:10:41.842",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793039,1740053441851,"fUST",-602.97,0.00013863,2,"2025-02-20T12:10:41.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793040,1740053441860,"fUST",-1095.23,0.00013863,2,"2025-02-20T12:10:41.860",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793041,1740053441870,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.870",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793042,1740053441879,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.879",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793043,1740053441888,"fUST",-651.89,0.00013863,2,"2025-02-20T12:10:41.888",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793044,1740053441897,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.897",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793045,1740053441906,"fUST",-501.79,0.00013863,2,"2025-02-20T12:10:41.906",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793046,1740053441915,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.915",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793047,1740053441924,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.924",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793048,1740053441934,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.934",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793049,1740053441943,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:41.943",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793050,1740053442061,"fUST",-1029.33,0.00013863,2,"2025-02-20T12:10:42.061",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793051,1740053442072,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:42.072",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793052,1740053442081,"fUST",-1372.75,0.00013863,2,"2025-02-20T12:10:42.081",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793053,1740053442091,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:42.091",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793054,1740053442100,"fUST",-7670.5,0.00013863,2,"2025-02-20T12:10:42.100",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793055,1740053442110,"fUST",-538.52,0.00013863,2,"2025-02-20T12:10:42.110",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793056,1740053442120,"fUST",-3228.78,0.00013863,2,"2025-02-20T12:10:42.120",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793057,1740053442129,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:42.129",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793058,1740053442139,"fUST",-500.0,0.00013863,2,"2025-02-20T12:10:42.139",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793059,1740053442150,"fUST",-3103.18,0.00013863,2,"2025-02-20T12:10:42.150",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793060,1740053442160,"fUST",-2962.27,0.00013863,2,"2025-02-20T12:10:42.160",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793061,1740053442170,"fUST",-207.02163708,0.00013863,2,"2025-02-20T12:10:42.170",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793846,1740053705666,"fUST",1000.0,0.00019,120,"2025-02-20T12:15:05.666",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793847,1740053876979,"fUST",274.755215,9.041e-05,2,"2025-02-20T12:17:56.979",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793857,1740054515439,"fUST",1064.15054927,0.0001804,90,"2025-02-20T12:28:35.439",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793891,1740054632232,"fUST",-300.0,0.00012651,2,"2025-02-20T12:30:32.232",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793892,1740054632242,"fUST",-12000.0,0.00012652,2,"2025-02-20T12:30:32.242",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793893,1740054632254,"fUST",-154.37240873,0.00013397,2,"2025-02-20T12:30:32.254",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793894,1740054632263,"fUST",-600.0,0.00013466,2,"2025-02-20T12:30:32.263",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793895,1740054632273,"fUST",-13275.78028017,0.00013504,2,"2025-02-20T12:30:32.273",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793896,1740054632283,"fUST",-154.37240873,0.00013562,2,"2025-02-20T12:30:32.283",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793897,1740054632292,"fUST",-333.5132805,0.00013585,2,"2025-02-20T12:30:32.292",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793899,1740054632301,"fUST",-600.0,0.00013606,2,"2025-02-20T12:30:32.301",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793902,1740054632311,"fUST",-1171.69598031,0.00013634,2,"2025-02-20T12:30:32.311",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793905,1740054632320,"fUST",-501.68572809,0.00013673,2,"2025-02-20T12:30:32.320",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793908,1740054632330,"fUST",-510.50744777,0.00013673,2,"2025-02-20T12:30:32.330",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793911,1740054632339,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.339",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793914,1740054632349,"fUST",-376.96554863,0.00013673,2,"2025-02-20T12:30:32.349",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793917,1740054632359,"fUST",-268.16973202,0.00013673,2,"2025-02-20T12:30:32.359",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793920,1740054632369,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.369",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793922,1740054632379,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.379",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793924,1740054632390,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.390",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793926,1740054632406,"fUST",-387.20735709,0.00013673,2,"2025-02-20T12:30:32.406",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793929,1740054632422,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.422",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793932,1740054632433,"fUST",-500.416132,0.00013673,2,"2025-02-20T12:30:32.433",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793935,1740054632442,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.442",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793938,1740054632452,"fUST",-500.0,0.00013673,2,"2025-02-20T12:30:32.452",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793941,1740054632462,"fUST",-151.84922668,0.00013673,2,"2025-02-20T12:30:32.462",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793943,1740054632472,"fUST",-151.0,0.0001369,2,"2025-02-20T12:30:32.472",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793946,1740054632481,"fUST",-290.26031448,0.00013697,2,"2025-02-20T12:30:32.481",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793948,1740054632491,"fUST",-500.0,0.00013697,2,"2025-02-20T12:30:32.491",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793951,1740054632501,"fUST",-228.3637674,0.00013697,2,"2025-02-20T12:30:32.501",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793954,1740054632511,"fUST",-500.0,0.00013697,2,"2025-02-20T12:30:32.511",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793956,1740054632520,"fUST",-247.64344918,0.00013697,2,"2025-02-20T12:30:32.520",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793959,1740054632530,"fUST",-500.0,0.00013697,2,"2025-02-20T12:30:32.530",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793961,1740054632540,"fUST",-158.42569137,0.00013697,2,"2025-02-20T12:30:32.540",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793962,1740054632550,"fUST",-505.00807903,0.00013698,14,"2025-02-20T12:30:32.550",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793965,1740054632561,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.561",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793968,1740054632571,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.571",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793970,1740054632581,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.581",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793973,1740054632591,"fUST",-345.91555094,0.00013698,2,"2025-02-20T12:30:32.591",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793976,1740054632600,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.600",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793979,1740054632610,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.610",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793981,1740054632619,"fUST",-438.35891527,0.00013698,2,"2025-02-20T12:30:32.619",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793983,1740054632629,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.629",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793985,1740054632639,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.639",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793987,1740054632648,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.648",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793989,1740054632659,"fUST",-259.32308056,0.00013698,2,"2025-02-20T12:30:32.659",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793991,1740054632668,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.668",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793993,1740054632678,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.678",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793995,1740054632686,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.686",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793997,1740054632696,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.696",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353793999,1740054632708,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.708",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794001,1740054632719,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.719",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794003,1740054632728,"fUST",-567.53274074,0.00013698,2,"2025-02-20T12:30:32.728",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794004,1740054632737,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.737",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794005,1740054632747,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.747",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794006,1740054632756,"fUST",-596.30777638,0.00013698,2,"2025-02-20T12:30:32.756",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794007,1740054632766,"fUST",-293.60199292,0.00013698,2,"2025-02-20T12:30:32.766",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794008,1740054632775,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.775",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794009,1740054632787,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.787",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794010,1740054632796,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.796",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794011,1740054632806,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794012,1740054632816,"fUST",-479.0,0.00013698,2,"2025-02-20T12:30:32.816",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794013,1740054632825,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.825",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794014,1740054632834,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.834",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794015,1740054632844,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.844",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794016,1740054632853,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.853",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794017,1740054632862,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.862",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794018,1740054632871,"fUST",-528.05960842,0.00013698,2,"2025-02-20T12:30:32.871",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794019,1740054632880,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.880",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794020,1740054632891,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.891",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794021,1740054632900,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.900",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794022,1740054632909,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.909",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794023,1740054632919,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.919",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794024,1740054632928,"fUST",-338.00542148,0.00013698,2,"2025-02-20T12:30:32.928",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794025,1740054632938,"fUST",-504.09075752,0.00013698,2,"2025-02-20T12:30:32.938",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794026,1740054632947,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.947",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794027,1740054632957,"fUST",-500.76485838,0.00013698,2,"2025-02-20T12:30:32.957",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794028,1740054632967,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.967",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794029,1740054632976,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.976",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794030,1740054632986,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:32.986",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794031,1740054632995,"fUST",-505.53283008,0.00013698,2,"2025-02-20T12:30:32.995",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794032,1740054633006,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.006",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794033,1740054633016,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.016",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794034,1740054633026,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.026",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794035,1740054633036,"fUST",-503.69810414,0.00013698,2,"2025-02-20T12:30:33.036",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794036,1740054633046,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.046",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794037,1740054633056,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794038,1740054633066,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.066",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794039,1740054633075,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794040,1740054633085,"fUST",-504.56818694,0.00013698,2,"2025-02-20T12:30:33.085",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794041,1740054633099,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.099",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794042,1740054633109,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.109",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794043,1740054633119,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.119",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794044,1740054633128,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.128",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794045,1740054633139,"fUST",-250.23317765,0.00013698,2,"2025-02-20T12:30:33.139",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794046,1740054633148,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.148",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794047,1740054633158,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.158",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794048,1740054633167,"fUST",-503.93643847,0.00013698,2,"2025-02-20T12:30:33.167",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794049,1740054633178,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794050,1740054633187,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.187",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794051,1740054633197,"fUST",-502.0872496,0.00013698,2,"2025-02-20T12:30:33.197",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794052,1740054633208,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.208",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794053,1740054633218,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.218",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794054,1740054633227,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.227",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794055,1740054633237,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.237",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794056,1740054633246,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.246",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794057,1740054633256,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.256",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794058,1740054633266,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.266",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794059,1740054633275,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.275",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794060,1740054633285,"fUST",-500.00040101,0.00013698,2,"2025-02-20T12:30:33.285",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794061,1740054633295,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.295",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794062,1740054633305,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.305",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794063,1740054633316,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.316",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794064,1740054633325,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.325",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794065,1740054633335,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.335",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794066,1740054633345,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.345",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794067,1740054633355,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.355",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794068,1740054633365,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.365",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794069,1740054633375,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.375",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794070,1740054633385,"fUST",-237.61177019,0.00013698,2,"2025-02-20T12:30:33.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794071,1740054633396,"fUST",-230.04346383,0.00013698,2,"2025-02-20T12:30:33.396",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794072,1740054633407,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.407",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794073,1740054633417,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.417",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794074,1740054633426,"fUST",-226.90639359,0.00013698,2,"2025-02-20T12:30:33.426",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794075,1740054633443,"fUST",-273.09360641,0.00013698,2,"2025-02-20T12:30:33.443",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794076,1740054633452,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.452",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794077,1740054633462,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.462",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794078,1740054633471,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794079,1740054633481,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.481",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794080,1740054633491,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.491",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794081,1740054633500,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.500",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794082,1740054633509,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.509",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794083,1740054633519,"fUST",-884.46174879,0.00013698,2,"2025-02-20T12:30:33.519",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794084,1740054633530,"fUST",-465.51825121,0.00013698,2,"2025-02-20T12:30:33.530",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794085,1740054633540,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.540",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794086,1740054633549,"fUST",-359.75819809,0.00013698,2,"2025-02-20T12:30:33.549",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794087,1740054633561,"fUST",-140.24180191,0.00013698,2,"2025-02-20T12:30:33.561",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794088,1740054633571,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.571",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794089,1740054633580,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.580",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794090,1740054633590,"fUST",-286.27124095,0.00013698,2,"2025-02-20T12:30:33.590",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794091,1740054633602,"fUST",-213.72875905,0.00013698,2,"2025-02-20T12:30:33.602",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794092,1740054633612,"fUST",-1299.18,0.00013698,2,"2025-02-20T12:30:33.612",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794093,1740054633622,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.622",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794094,1740054633631,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.631",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794095,1740054633642,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.642",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794096,1740054633651,"fUST",-203.61265743,0.00013698,2,"2025-02-20T12:30:33.651",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794097,1740054633663,"fUST",-296.38734257,0.00013698,2,"2025-02-20T12:30:33.663",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794098,1740054633673,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.673",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794099,1740054633682,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.682",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794100,1740054633691,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.691",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794101,1740054633701,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.701",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794102,1740054633711,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.711",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794103,1740054633720,"fUST",-517.87,0.00013698,2,"2025-02-20T12:30:33.720",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794104,1740054633730,"fUST",-657.86,0.00013698,2,"2025-02-20T12:30:33.730",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794105,1740054633740,"fUST",-186.99077554,0.00013698,2,"2025-02-20T12:30:33.740",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794106,1740054633750,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.750",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794107,1740054633760,"fUST",-263.93436069,0.00013698,2,"2025-02-20T12:30:33.760",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794108,1740054633773,"fUST",-44.53848513,0.00013698,2,"2025-02-20T12:30:33.773",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794109,1740054633783,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.783",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794110,1740054633793,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.793",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794111,1740054633803,"fUST",-501.71078274,0.00013698,2,"2025-02-20T12:30:33.803",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794112,1740054633812,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.812",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794113,1740054633822,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.822",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794114,1740054633831,"fUST",-188.93042321,0.00013698,2,"2025-02-20T12:30:33.831",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794115,1740054633841,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.841",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794116,1740054633851,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794117,1740054633861,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.861",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794118,1740054633871,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.871",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794119,1740054633881,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.881",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794120,1740054633892,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.892",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794121,1740054633902,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.902",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794122,1740054633912,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:33.912",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794123,1740054634039,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.039",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794124,1740054634049,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.049",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794125,1740054634060,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.060",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794126,1740054634070,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.070",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794127,1740054634079,"fUST",-452.62939977,0.00013698,2,"2025-02-20T12:30:34.079",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794128,1740054634088,"fUST",-1325.73,0.00013698,2,"2025-02-20T12:30:34.088",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794129,1740054634097,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.097",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794130,1740054634107,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.107",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794131,1740054634116,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.116",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794132,1740054634125,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.125",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794133,1740054634138,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.138",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794134,1740054634149,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.149",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794135,1740054634158,"fUST",-914.21,0.00013698,2,"2025-02-20T12:30:34.158",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794136,1740054634168,"fUST",-509.16,0.00013698,2,"2025-02-20T12:30:34.168",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794137,1740054634177,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.177",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794138,1740054634187,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.187",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794139,1740054634196,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.196",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794140,1740054634206,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.206",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794141,1740054634216,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.216",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794142,1740054634226,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.226",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794143,1740054634235,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.235",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794144,1740054634245,"fUST",-502.61370012,0.00013698,2,"2025-02-20T12:30:34.245",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794145,1740054634254,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.254",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794146,1740054634265,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.265",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794147,1740054634275,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.275",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794148,1740054634284,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.284",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794149,1740054634294,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.294",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794150,1740054634303,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.303",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794151,1740054634313,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.313",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794152,1740054634322,"fUST",-625.32,0.00013698,2,"2025-02-20T12:30:34.322",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794153,1740054634332,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.332",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794154,1740054634341,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.341",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794155,1740054634351,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.351",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794156,1740054634360,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.360",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794157,1740054634370,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.370",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794158,1740054634379,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.379",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794159,1740054634389,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.389",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794160,1740054634402,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.402",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794161,1740054634412,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.412",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794162,1740054634421,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.421",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794163,1740054634431,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.431",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794164,1740054634443,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.443",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794165,1740054634452,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.452",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794166,1740054634462,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.462",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794167,1740054634472,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.472",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794168,1740054634483,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.483",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794169,1740054634493,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.493",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794170,1740054634503,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.503",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794171,1740054634513,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.513",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794172,1740054634522,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.522",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794173,1740054634532,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.532",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794174,1740054634542,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.542",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794175,1740054634552,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.552",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794176,1740054634562,"fUST",-947.79,0.00013698,2,"2025-02-20T12:30:34.562",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794177,1740054634572,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794178,1740054634582,"fUST",-642.93256286,0.00013698,2,"2025-02-20T12:30:34.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794179,1740054634592,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794180,1740054634602,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.602",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794181,1740054634611,"fUST",-502.46304177,0.00013698,2,"2025-02-20T12:30:34.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794182,1740054634620,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.620",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794183,1740054634630,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.630",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794184,1740054634641,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.641",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794185,1740054634650,"fUST",-502.72494614,0.00013698,2,"2025-02-20T12:30:34.650",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794186,1740054634659,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.659",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794187,1740054634669,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.669",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794188,1740054634678,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.678",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794189,1740054634689,"fUST",-573.96,0.00013698,2,"2025-02-20T12:30:34.689",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794190,1740054634699,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.699",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794191,1740054634708,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.708",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794192,1740054634718,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.718",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794193,1740054634727,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.727",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794194,1740054634737,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.737",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794195,1740054634747,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.747",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794196,1740054634757,"fUST",-300.97825926,0.00013698,2,"2025-02-20T12:30:34.757",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794197,1740054634766,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.766",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794198,1740054634777,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.777",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794199,1740054634786,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.786",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794200,1740054634796,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.796",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794201,1740054634806,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794202,1740054634816,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.816",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794203,1740054634826,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.826",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794204,1740054634836,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.836",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794205,1740054634846,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.846",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794206,1740054634856,"fUST",-708.73,0.00013698,2,"2025-02-20T12:30:34.856",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794207,1740054634865,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.865",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794208,1740054634875,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.875",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794209,1740054634886,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.886",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794210,1740054634896,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.896",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794211,1740054634905,"fUST",-1232.29,0.00013698,2,"2025-02-20T12:30:34.905",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794212,1740054634914,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.914",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794213,1740054634923,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.923",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794214,1740054634933,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.933",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794215,1740054634943,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:34.943",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794216,1740054634952,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:34.952",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794217,1740054634961,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:34.961",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794218,1740054634971,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:34.971",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794219,1740054634980,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:34.980",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794220,1740054634990,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:34.990",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794221,1740054634999,"fUST",-1679.96,0.00013698,2,"2025-02-20T12:30:34.999",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794222,1740054635010,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.010",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794223,1740054635019,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.019",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794224,1740054635028,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.028",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794225,1740054635037,"fUST",-699.36026793,0.00013698,2,"2025-02-20T12:30:35.037",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794226,1740054635052,"fUST",-1090.67973207,0.00013698,2,"2025-02-20T12:30:35.052",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794227,1740054635061,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.061",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794228,1740054635071,"fUST",-1415.75235213,0.00013698,2,"2025-02-20T12:30:35.071",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794229,1740054635083,"fUST",-374.28764787,0.00013698,2,"2025-02-20T12:30:35.083",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794230,1740054635092,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.092",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794231,1740054635102,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.102",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794232,1740054635112,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.112",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794233,1740054635121,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.121",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794234,1740054635131,"fUST",-1790.04,0.00013698,2,"2025-02-20T12:30:35.131",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794235,1740054635140,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.140",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794236,1740054635149,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.149",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794237,1740054635159,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.159",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794238,1740054635169,"fUST",-1294.38,0.00013698,2,"2025-02-20T12:30:35.169",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794239,1740054635178,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794240,1740054635188,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.188",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794241,1740054635198,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.198",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794242,1740054635207,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.207",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794243,1740054635217,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.217",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794244,1740054635226,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.226",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794245,1740054635236,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.236",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794246,1740054635246,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.246",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794247,1740054635256,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.256",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794248,1740054635266,"fUST",-331.44418723,0.00013698,2,"2025-02-20T12:30:35.266",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794249,1740054635276,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.276",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794250,1740054635286,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.286",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794251,1740054635296,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.296",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794252,1740054635305,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.305",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794253,1740054635316,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.316",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794254,1740054635326,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.326",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794255,1740054635335,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.335",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794256,1740054635345,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.345",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794257,1740054635356,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.356",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794258,1740054635366,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.366",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794259,1740054635376,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794260,1740054635386,"fUST",-294.61293921,0.00013698,2,"2025-02-20T12:30:35.386",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794261,1740054635396,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.396",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794262,1740054635409,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.409",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794263,1740054635419,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.419",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794264,1740054635428,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.428",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794265,1740054635438,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.438",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794266,1740054635448,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.448",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794267,1740054635457,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.457",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794268,1740054635467,"fUST",-280.35,0.00013698,2,"2025-02-20T12:30:35.467",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794269,1740054635478,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.478",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794270,1740054635487,"fUST",-3071.23,0.00013698,2,"2025-02-20T12:30:35.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794271,1740054635496,"fUST",-500.04,0.00013698,2,"2025-02-20T12:30:35.496",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794272,1740054635506,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.506",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794273,1740054635515,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.515",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794274,1740054635524,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.524",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794275,1740054635534,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.534",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794276,1740054635544,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794277,1740054635553,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.553",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794278,1740054635563,"fUST",-503.50200437,0.00013698,2,"2025-02-20T12:30:35.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794279,1740054635572,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794280,1740054635582,"fUST",-1529.74,0.00013698,2,"2025-02-20T12:30:35.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794281,1740054635591,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.591",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794282,1740054635601,"fUST",-574.1,0.00013698,2,"2025-02-20T12:30:35.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794283,1740054635611,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794284,1740054635620,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.620",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794285,1740054635629,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.629",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794286,1740054635640,"fUST",-503.43633386,0.00013698,2,"2025-02-20T12:30:35.640",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794287,1740054635649,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.649",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794288,1740054635659,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.659",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794289,1740054635668,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.668",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794290,1740054635679,"fUST",-512.28135351,0.00013698,2,"2025-02-20T12:30:35.679",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794291,1740054635688,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.688",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794292,1740054635698,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.698",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794293,1740054635708,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.708",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794294,1740054635718,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.718",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794295,1740054635728,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.728",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794296,1740054635737,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.737",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794297,1740054635746,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.746",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794298,1740054635755,"fUST",-504.33723415,0.00013698,2,"2025-02-20T12:30:35.755",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794299,1740054635765,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.765",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794300,1740054635774,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.774",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794301,1740054635784,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.784",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794302,1740054635793,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.793",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794303,1740054635803,"fUST",-509.39700835,0.00013698,2,"2025-02-20T12:30:35.803",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794304,1740054635812,"fUST",-614.81,0.00013698,2,"2025-02-20T12:30:35.812",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794305,1740054635821,"fUST",-590.1,0.00013698,2,"2025-02-20T12:30:35.821",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794306,1740054635831,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.831",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794307,1740054635841,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.841",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794308,1740054635851,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794309,1740054635860,"fUST",-1127.01,0.00013698,2,"2025-02-20T12:30:35.860",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794310,1740054635869,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.869",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794311,1740054635878,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.878",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794312,1740054635888,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.888",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794313,1740054635897,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.897",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794314,1740054635907,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.907",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794315,1740054635916,"fUST",-151.0,0.00013698,2,"2025-02-20T12:30:35.916",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794316,1740054635925,"fUST",-390.70122922,0.00013698,2,"2025-02-20T12:30:35.925",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794317,1740054635934,"fUST",-592.48171807,0.00013698,2,"2025-02-20T12:30:35.934",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794318,1740054635945,"fUST",-508.79,0.00013698,2,"2025-02-20T12:30:35.945",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794319,1740054635955,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.955",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794320,1740054635965,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.965",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794321,1740054635974,"fUST",-533.71,0.00013698,2,"2025-02-20T12:30:35.974",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794322,1740054635984,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.984",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794323,1740054635993,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:35.993",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794324,1740054636001,"fUST",-512.66205982,0.00013698,2,"2025-02-20T12:30:36.001",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794325,1740054636011,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.011",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794326,1740054636020,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.020",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794327,1740054636029,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.029",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794328,1740054636039,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.039",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794329,1740054636049,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.049",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794330,1740054636058,"fUST",-632.91,0.00013698,2,"2025-02-20T12:30:36.058",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794331,1740054636068,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.068",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794332,1740054636077,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.077",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794333,1740054636086,"fUST",-3047.38,0.00013698,2,"2025-02-20T12:30:36.086",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794334,1740054636096,"fUST",-8078.58,0.00013698,2,"2025-02-20T12:30:36.096",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794335,1740054636105,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.105",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794336,1740054636114,"fUST",-624.75736723,0.00013698,2,"2025-02-20T12:30:36.114",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794337,1740054636124,"fUST",-1201.15,0.00013698,2,"2025-02-20T12:30:36.124",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794338,1740054636133,"fUST",-14978.65,0.00013698,2,"2025-02-20T12:30:36.133",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794339,1740054636143,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.143",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794340,1740054636153,"fUST",-964.31,0.00013698,2,"2025-02-20T12:30:36.153",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794341,1740054636162,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.162",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794342,1740054636171,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.171",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794343,1740054636180,"fUST",-385.18211628,0.00013698,2,"2025-02-20T12:30:36.180",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794344,1740054636189,"fUST",-559.85,0.00013698,2,"2025-02-20T12:30:36.189",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794345,1740054636199,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.199",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794346,1740054636208,"fUST",-812.41,0.00013698,2,"2025-02-20T12:30:36.208",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794347,1740054636217,"fUST",-3319.56,0.00013698,2,"2025-02-20T12:30:36.217",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794348,1740054636226,"fUST",-345.92067424,0.00013698,2,"2025-02-20T12:30:36.226",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794349,1740054636235,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.235",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794350,1740054636244,"fUST",-3306.0,0.00013698,2,"2025-02-20T12:30:36.244",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794351,1740054636253,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.253",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794352,1740054636262,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.262",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794353,1740054636272,"fUST",-1306.05,0.00013698,2,"2025-02-20T12:30:36.272",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794354,1740054636281,"fUST",-504.50185385,0.00013698,2,"2025-02-20T12:30:36.281",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794355,1740054636291,"fUST",-502.6199509,0.00013698,2,"2025-02-20T12:30:36.291",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794356,1740054636300,"fUST",-447.57610266,0.00013698,2,"2025-02-20T12:30:36.300",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794357,1740054636309,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.309",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794358,1740054636319,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.319",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794359,1740054636328,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.328",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794360,1740054636338,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.338",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794361,1740054636348,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.348",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794362,1740054636357,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.357",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794363,1740054636366,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.366",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794364,1740054636375,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.375",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794365,1740054636385,"fUST",-696.4,0.00013698,2,"2025-02-20T12:30:36.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794366,1740054636395,"fUST",-944.79,0.00013698,2,"2025-02-20T12:30:36.395",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794367,1740054636407,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.407",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794368,1740054636416,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.416",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794369,1740054636426,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.426",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794370,1740054636436,"fUST",-200.044768,0.00013698,2,"2025-02-20T12:30:36.436",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794371,1740054636446,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.446",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794372,1740054636455,"fUST",-1733.91,0.00013698,2,"2025-02-20T12:30:36.455",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794373,1740054636465,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.465",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794374,1740054636475,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.475",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794375,1740054636484,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.484",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794376,1740054636494,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.494",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794377,1740054636503,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.503",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794378,1740054636513,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.513",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794379,1740054636523,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.523",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794380,1740054636532,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.532",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794381,1740054636542,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.542",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794382,1740054636551,"fUST",-1031.77,0.00013698,2,"2025-02-20T12:30:36.551",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794383,1740054636560,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.560",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794384,1740054636570,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.570",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794385,1740054636579,"fUST",-40835.82,0.00013698,2,"2025-02-20T12:30:36.579",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794386,1740054636588,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.588",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794387,1740054636598,"fUST",-2806.57,0.00013698,2,"2025-02-20T12:30:36.598",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794388,1740054636607,"fUST",-1068.46,0.00013698,2,"2025-02-20T12:30:36.607",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794389,1740054636616,"fUST",-565.56,0.00013698,2,"2025-02-20T12:30:36.616",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794390,1740054636731,"fUST",-5164.18,0.00013698,2,"2025-02-20T12:30:36.731",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794391,1740054636741,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.741",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794392,1740054636750,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.750",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794393,1740054636759,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.759",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794394,1740054636769,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.769",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794395,1740054636779,"fUST",-16072.4,0.00013698,2,"2025-02-20T12:30:36.779",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794396,1740054636788,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.788",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794397,1740054636798,"fUST",-1774.26,0.00013698,2,"2025-02-20T12:30:36.798",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794398,1740054636808,"fUST",-802.73,0.00013698,2,"2025-02-20T12:30:36.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794399,1740054636817,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.817",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794400,1740054636827,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.827",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794401,1740054636836,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.836",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794402,1740054636846,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.846",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794403,1740054636855,"fUST",-647.57134157,0.00013698,2,"2025-02-20T12:30:36.855",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794404,1740054636865,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.865",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794405,1740054636875,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.875",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794406,1740054636884,"fUST",-931.96,0.00013698,2,"2025-02-20T12:30:36.884",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794407,1740054636895,"fUST",-1139.26,0.00013698,2,"2025-02-20T12:30:36.895",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794408,1740054636905,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.905",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794409,1740054636915,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.915",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794410,1740054636925,"fUST",-353.57322542,0.00013698,2,"2025-02-20T12:30:36.925",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794411,1740054636935,"fUST",-1639.84,0.00013698,2,"2025-02-20T12:30:36.935",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794412,1740054636945,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.945",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794413,1740054636955,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.955",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794414,1740054636965,"fUST",-500.69419023,0.00013698,2,"2025-02-20T12:30:36.965",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794415,1740054636975,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.975",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794416,1740054636984,"fUST",-3275.56,0.00013698,2,"2025-02-20T12:30:36.984",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794417,1740054636994,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:36.994",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794418,1740054637004,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.004",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794419,1740054637014,"fUST",-533.62805799,0.00013698,2,"2025-02-20T12:30:37.014",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794420,1740054637024,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.024",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794421,1740054637034,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.034",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794422,1740054637044,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.044",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794423,1740054637054,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.054",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794424,1740054637063,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.063",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794425,1740054637073,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.073",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794426,1740054637083,"fUST",-523.50836409,0.00013698,2,"2025-02-20T12:30:37.083",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794427,1740054637092,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.092",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794428,1740054637101,"fUST",-500.0,0.00013698,2,"2025-02-20T12:30:37.101",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794429,1740054637111,"fUST",-180.38668,0.00013699,2,"2025-02-20T12:30:37.111",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794430,1740054637120,"fUST",-633.86235722,0.00013699,2,"2025-02-20T12:30:37.120",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794431,1740054637131,"fUST",-153.0,0.000137,2,"2025-02-20T12:30:37.131",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794432,1740054637141,"fUST",-557.1710486,0.000137,2,"2025-02-20T12:30:37.141",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794433,1740054637151,"fUST",-154.7577468,0.000137,2,"2025-02-20T12:30:37.151",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794434,1740054637161,"fUST",-153.0,0.000137,2,"2025-02-20T12:30:37.161",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794435,1740054637172,"fUST",-557.1710486,0.000137,2,"2025-02-20T12:30:37.172",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794436,1740054637182,"fUST",-154.7577468,0.000137,2,"2025-02-20T12:30:37.182",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794437,1740054637192,"fUST",-154.7577468,0.000137,2,"2025-02-20T12:30:37.192",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794438,1740054637202,"fUST",-153.0,0.000137,2,"2025-02-20T12:30:37.202",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794439,1740054637212,"fUST",-468.1647377,0.000137,2,"2025-02-20T12:30:37.212",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794440,1740054637221,"fUST",-153.0,0.000137,2,"2025-02-20T12:30:37.221",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794441,1740054637231,"fUST",-154.7577468,0.000137,2,"2025-02-20T12:30:37.231",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794442,1740054637240,"fUST",-153.0,0.000137,2,"2025-02-20T12:30:37.240",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794443,1740054637250,"fUST",-215.9483191,0.000137,2,"2025-02-20T12:30:37.250",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794444,1740054637259,"fUST",-155.2586695,0.000137,2,"2025-02-20T12:30:37.259",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794445,1740054637268,"fUST",-153.0,0.000137,2,"2025-02-20T12:30:37.268",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794446,1740054637277,"fUST",-179.99180864,0.0001371,2,"2025-02-20T12:30:37.277",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794447,1740054637286,"fUST",-569.32,0.00013714,2,"2025-02-20T12:30:37.286",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794448,1740054637296,"fUST",-600.0,0.00013746,2,"2025-02-20T12:30:37.296",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794449,1740054637306,"fUST",-538.0,0.00013759,2,"2025-02-20T12:30:37.306",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794450,1740054637315,"fUST",-1969.0,0.00013759,2,"2025-02-20T12:30:37.315",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794451,1740054637324,"fUST",-2287.0,0.00013759,2,"2025-02-20T12:30:37.324",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794452,1740054637334,"fUST",-396.0,0.00013759,2,"2025-02-20T12:30:37.334",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794453,1740054637343,"fUST",-150.0,0.00013759,2,"2025-02-20T12:30:37.343",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794454,1740054637352,"fUST",-297.36451076,0.00013773,2,"2025-02-20T12:30:37.352",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794455,1740054637362,"fUST",-500.0,0.00013773,2,"2025-02-20T12:30:37.362",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794456,1740054637371,"fUST",-500.0,0.00013773,2,"2025-02-20T12:30:37.371",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794457,1740054637381,"fUST",-500.0,0.00013773,2,"2025-02-20T12:30:37.381",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794458,1740054637392,"fUST",-161.64688374,0.00013773,2,"2025-02-20T12:30:37.392",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794459,1740054637404,"fUST",-500.0,0.00013773,2,"2025-02-20T12:30:37.404",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794460,1740054637414,"fUST",-500.0,0.00013773,2,"2025-02-20T12:30:37.414",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794461,1740054637424,"fUST",-500.0,0.00013779,2,"2025-02-20T12:30:37.424",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794462,1740054637434,"fUST",-164.9263927,0.00013779,2,"2025-02-20T12:30:37.434",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794463,1740054637445,"fUST",-500.0,0.00013779,2,"2025-02-20T12:30:37.445",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794464,1740054637457,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.457",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794465,1740054637466,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.466",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794466,1740054637476,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.476",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794467,1740054637486,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.486",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794468,1740054637496,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.496",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794469,1740054637506,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.506",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794470,1740054637516,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.516",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794471,1740054637527,"fUST",-1790.04,0.00013779,2,"2025-02-20T12:30:37.527",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794472,1740054637536,"fUST",-1790.25663798,0.00013779,2,"2025-02-20T12:30:37.536",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794473,1740054637546,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.546",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794475,1740054637555,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.555",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794476,1740054637565,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.565",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794477,1740054637575,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.575",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794478,1740054637584,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.584",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794479,1740054637594,"fUST",-524.73127876,0.0001378,2,"2025-02-20T12:30:37.594",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794480,1740054637604,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.604",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794481,1740054637614,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.614",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794482,1740054637624,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.624",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794483,1740054637633,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.633",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794484,1740054637644,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.644",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794485,1740054637654,"fUST",-513.30374492,0.0001378,2,"2025-02-20T12:30:37.654",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794486,1740054637663,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.663",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794487,1740054637672,"fUST",-637.7931357,0.0001378,2,"2025-02-20T12:30:37.672",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794488,1740054637682,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.682",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794489,1740054637691,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.691",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794490,1740054637701,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.701",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794491,1740054637711,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.711",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794492,1740054637720,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.720",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794494,1740054637730,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.730",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794495,1740054637739,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.739",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794496,1740054637748,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.748",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794497,1740054637758,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.758",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794498,1740054637767,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.767",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794499,1740054637777,"fUST",-631.48,0.0001378,2,"2025-02-20T12:30:37.777",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794501,1740054637786,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.786",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794503,1740054637796,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.796",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794505,1740054637805,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.805",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794506,1740054637814,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.814",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794507,1740054637823,"fUST",-512.04073648,0.0001378,2,"2025-02-20T12:30:37.823",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794508,1740054637833,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.833",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794510,1740054637842,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.842",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794512,1740054637851,"fUST",-477.20512883,0.0001378,2,"2025-02-20T12:30:37.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794514,1740054637861,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.861",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794515,1740054637870,"fUST",-505.08567262,0.0001378,2,"2025-02-20T12:30:37.870",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794517,1740054637879,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.879",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794518,1740054637888,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.888",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794519,1740054637898,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.898",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794521,1740054637907,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.907",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794523,1740054637917,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.917",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794525,1740054637927,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.927",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794526,1740054637936,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.936",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794528,1740054637945,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.945",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794530,1740054637955,"fUST",-172.34410959,0.0001378,2,"2025-02-20T12:30:37.955",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794531,1740054637964,"fUST",-547.00765925,0.0001378,2,"2025-02-20T12:30:37.964",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794533,1740054637974,"fUST",-199.23926275,0.0001378,2,"2025-02-20T12:30:37.974",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794534,1740054637983,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.983",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794536,1740054637992,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:37.992",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794537,1740054638002,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.002",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794538,1740054638011,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.011",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794539,1740054638020,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.020",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794540,1740054638030,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.030",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794541,1740054638039,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.039",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794542,1740054638048,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.048",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794543,1740054638058,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.058",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794544,1740054638068,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.068",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794545,1740054638078,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.078",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794546,1740054638088,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.088",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794547,1740054638098,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.098",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794548,1740054638107,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.107",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794549,1740054638116,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.116",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794550,1740054638125,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.125",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794551,1740054638134,"fUST",-1349.98,0.0001378,2,"2025-02-20T12:30:38.134",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794552,1740054638145,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.145",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794553,1740054638154,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.154",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794554,1740054638164,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.164",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794555,1740054638173,"fUST",-522.75281628,0.0001378,2,"2025-02-20T12:30:38.173",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794556,1740054638182,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.182",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794557,1740054638192,"fUST",-1299.18,0.0001378,2,"2025-02-20T12:30:38.192",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794558,1740054638201,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.201",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794559,1740054638211,"fUST",-456.49618601,0.0001378,2,"2025-02-20T12:30:38.211",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794560,1740054638220,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.220",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794561,1740054638230,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.230",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794562,1740054638239,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.239",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794563,1740054638248,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.248",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794564,1740054638258,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.258",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794565,1740054638267,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794566,1740054638276,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.276",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794567,1740054638286,"fUST",-517.87,0.0001378,2,"2025-02-20T12:30:38.286",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794568,1740054638295,"fUST",-657.86,0.0001378,2,"2025-02-20T12:30:38.295",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794569,1740054638304,"fUST",-367.4822932,0.0001378,2,"2025-02-20T12:30:38.304",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794570,1740054638313,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.313",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794571,1740054638322,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.322",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794572,1740054638331,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.331",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794573,1740054638341,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.341",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794574,1740054638350,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.350",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794575,1740054638359,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.359",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794576,1740054638368,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.368",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794577,1740054638377,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.377",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794578,1740054638387,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.387",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794579,1740054638397,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.397",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794580,1740054638409,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.409",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794581,1740054638418,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.418",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794582,1740054638428,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.428",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794583,1740054638438,"fUST",-1325.73,0.0001378,2,"2025-02-20T12:30:38.438",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794584,1740054638448,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.448",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794585,1740054638457,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.457",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794586,1740054638466,"fUST",-914.21,0.0001378,2,"2025-02-20T12:30:38.466",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794587,1740054638476,"fUST",-509.16,0.0001378,2,"2025-02-20T12:30:38.476",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794588,1740054638495,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.495",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794589,1740054638504,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.504",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794590,1740054638514,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.514",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794591,1740054638524,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.524",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794592,1740054638534,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.534",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794593,1740054638543,"fUST",-564.95072286,0.0001378,2,"2025-02-20T12:30:38.543",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794594,1740054638553,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.553",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794595,1740054638563,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794596,1740054638572,"fUST",-439.75069823,0.0001378,2,"2025-02-20T12:30:38.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794597,1740054638582,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794598,1740054638591,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.591",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794599,1740054638600,"fUST",-625.32,0.0001378,2,"2025-02-20T12:30:38.600",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794600,1740054638609,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.609",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794601,1740054638619,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.619",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794602,1740054638629,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.629",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794603,1740054638639,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.639",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794604,1740054638649,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.649",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794605,1740054638658,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.658",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794606,1740054638667,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.667",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794607,1740054638677,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.677",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794608,1740054638687,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.687",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794609,1740054638696,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.696",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794610,1740054638705,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.705",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794611,1740054638714,"fUST",-458.36794004,0.0001378,2,"2025-02-20T12:30:38.714",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794612,1740054638724,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.724",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794613,1740054638734,"fUST",-377.81584853,0.0001378,2,"2025-02-20T12:30:38.734",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794614,1740054638744,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.744",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794615,1740054638754,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.754",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794616,1740054638764,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794617,1740054638773,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.773",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794618,1740054638783,"fUST",-418.95773141,0.0001378,2,"2025-02-20T12:30:38.783",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794619,1740054638792,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.792",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794620,1740054638802,"fUST",-947.79,0.0001378,2,"2025-02-20T12:30:38.802",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794621,1740054638811,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.811",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794622,1740054638820,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.820",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794623,1740054638830,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.830",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794624,1740054638839,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.839",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794625,1740054638849,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.849",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794626,1740054638859,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.859",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794627,1740054638868,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.868",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794628,1740054638878,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.878",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794629,1740054638887,"fUST",-573.96,0.0001378,2,"2025-02-20T12:30:38.887",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794630,1740054638896,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.896",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794631,1740054638906,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.906",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794632,1740054638915,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.915",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794633,1740054638924,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.924",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794634,1740054638934,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.934",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794635,1740054638943,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.943",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794636,1740054638953,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.953",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794637,1740054638962,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.962",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794638,1740054638971,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.971",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794639,1740054638980,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:38.980",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794640,1740054638990,"fUST",-546.46343074,0.0001378,2,"2025-02-20T12:30:38.990",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794641,1740054638999,"fUST",-708.73,0.0001378,2,"2025-02-20T12:30:38.999",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794642,1740054639009,"fUST",-504.97403418,0.0001378,2,"2025-02-20T12:30:39.009",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794643,1740054639018,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.018",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794644,1740054639028,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.028",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794645,1740054639037,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.037",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794646,1740054639047,"fUST",-1232.29,0.0001378,2,"2025-02-20T12:30:39.047",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794647,1740054639056,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794648,1740054639065,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.065",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794649,1740054639075,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794650,1740054639084,"fUST",-1679.96,0.0001378,2,"2025-02-20T12:30:39.084",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794651,1740054639093,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.093",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794652,1740054639202,"fUST",-1294.38,0.0001378,2,"2025-02-20T12:30:39.202",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794653,1740054639212,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.212",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794654,1740054639222,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.222",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794655,1740054639231,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.231",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794656,1740054639241,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.241",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794657,1740054639251,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.251",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794658,1740054639261,"fUST",-270.09272263,0.0001378,2,"2025-02-20T12:30:39.261",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794659,1740054639272,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.272",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794660,1740054639281,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.281",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794661,1740054639291,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.291",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794662,1740054639302,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.302",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794663,1740054639312,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.312",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794664,1740054639323,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.323",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794665,1740054639332,"fUST",-3071.23,0.0001378,2,"2025-02-20T12:30:39.332",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794666,1740054639342,"fUST",-500.04,0.0001378,2,"2025-02-20T12:30:39.342",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794667,1740054639351,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.351",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794668,1740054639360,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.360",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794669,1740054639370,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.370",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794670,1740054639379,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.379",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794671,1740054639389,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.389",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794672,1740054639400,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.400",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794673,1740054639412,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.412",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794674,1740054639422,"fUST",-1529.74,0.0001378,2,"2025-02-20T12:30:39.422",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794675,1740054639432,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.432",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794676,1740054639443,"fUST",-574.1,0.0001378,2,"2025-02-20T12:30:39.443",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794677,1740054639452,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.452",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794678,1740054639461,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.461",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794679,1740054639471,"fUST",-298.20826084,0.0001378,2,"2025-02-20T12:30:39.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794680,1740054639482,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.482",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794681,1740054639491,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.491",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794682,1740054639501,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.501",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794683,1740054639510,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.510",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794684,1740054639520,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.520",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794685,1740054639529,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.529",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794686,1740054639539,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.539",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794687,1740054639548,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.548",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794688,1740054639557,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.557",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794689,1740054639567,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.567",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794690,1740054639577,"fUST",-614.81,0.0001378,2,"2025-02-20T12:30:39.577",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794691,1740054639587,"fUST",-590.1,0.0001378,2,"2025-02-20T12:30:39.587",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794692,1740054639596,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.596",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794693,1740054639606,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.606",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794694,1740054639616,"fUST",-1127.01,0.0001378,2,"2025-02-20T12:30:39.616",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794695,1740054639626,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.626",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794696,1740054639636,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.636",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794697,1740054639646,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.646",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794699,1740054639655,"fUST",-508.79,0.0001378,2,"2025-02-20T12:30:39.655",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794701,1740054639665,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.665",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794703,1740054639674,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.674",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794704,1740054639684,"fUST",-533.71,0.0001378,2,"2025-02-20T12:30:39.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794705,1740054639694,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.694",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794707,1740054639703,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.703",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794708,1740054639713,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.713",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794710,1740054639722,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.722",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794712,1740054639732,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.732",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794714,1740054639742,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.742",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794716,1740054639752,"fUST",-632.91,0.0001378,2,"2025-02-20T12:30:39.752",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794717,1740054639761,"fUST",-3047.38,0.0001378,2,"2025-02-20T12:30:39.761",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794719,1740054639771,"fUST",-8078.58,0.0001378,2,"2025-02-20T12:30:39.771",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794720,1740054639781,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.781",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794721,1740054639790,"fUST",-1201.15,0.0001378,2,"2025-02-20T12:30:39.790",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794722,1740054639799,"fUST",-14978.65,0.0001378,2,"2025-02-20T12:30:39.799",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794723,1740054639809,"fUST",-964.31,0.0001378,2,"2025-02-20T12:30:39.809",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794724,1740054639819,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.819",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794725,1740054639829,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.829",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794726,1740054639839,"fUST",-559.85,0.0001378,2,"2025-02-20T12:30:39.839",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794727,1740054639848,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.848",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794728,1740054639858,"fUST",-812.41,0.0001378,2,"2025-02-20T12:30:39.858",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794729,1740054639867,"fUST",-3319.56,0.0001378,2,"2025-02-20T12:30:39.867",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794730,1740054639877,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.877",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794732,1740054639886,"fUST",-3306.0,0.0001378,2,"2025-02-20T12:30:39.886",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794734,1740054639896,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.896",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794736,1740054639906,"fUST",-171.04240597,0.0001378,2,"2025-02-20T12:30:39.906",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794737,1740054639916,"fUST",-1306.05,0.0001378,2,"2025-02-20T12:30:39.916",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794738,1740054639926,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.926",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794739,1740054639936,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.936",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794741,1740054639946,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.946",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794743,1740054639956,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.956",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794744,1740054639965,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.965",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794746,1740054639975,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.975",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794747,1740054639985,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:39.985",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794748,1740054639994,"fUST",-336.12836292,0.0001378,2,"2025-02-20T12:30:39.994",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794750,1740054640003,"fUST",-696.4,0.0001378,2,"2025-02-20T12:30:40.003",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794751,1740054640014,"fUST",-944.79,0.0001378,2,"2025-02-20T12:30:40.014",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794752,1740054640024,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.024",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794753,1740054640033,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.033",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794754,1740054640043,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.043",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794755,1740054640053,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.053",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794756,1740054640063,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.063",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794757,1740054640072,"fUST",-1733.91,0.0001378,2,"2025-02-20T12:30:40.072",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794758,1740054640082,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.082",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794759,1740054640092,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.092",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794760,1740054640101,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.101",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794762,1740054640111,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.111",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794763,1740054640120,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.120",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794764,1740054640130,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.130",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794765,1740054640139,"fUST",-1031.77,0.0001378,2,"2025-02-20T12:30:40.139",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794766,1740054640149,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.149",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794767,1740054640159,"fUST",-40835.82,0.0001378,2,"2025-02-20T12:30:40.159",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794768,1740054640168,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.168",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794769,1740054640178,"fUST",-2806.57,0.0001378,2,"2025-02-20T12:30:40.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794770,1740054640188,"fUST",-1068.46,0.0001378,2,"2025-02-20T12:30:40.188",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794771,1740054640198,"fUST",-565.56,0.0001378,2,"2025-02-20T12:30:40.198",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794772,1740054640208,"fUST",-5164.18,0.0001378,2,"2025-02-20T12:30:40.208",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794773,1740054640219,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.219",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794775,1740054640228,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.228",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794777,1740054640238,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.238",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794779,1740054640248,"fUST",-16072.4,0.0001378,2,"2025-02-20T12:30:40.248",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794781,1740054640257,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.257",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794782,1740054640267,"fUST",-1774.26,0.0001378,2,"2025-02-20T12:30:40.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794783,1740054640277,"fUST",-802.73,0.0001378,2,"2025-02-20T12:30:40.277",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794784,1740054640286,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.286",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794786,1740054640295,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.295",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794788,1740054640305,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.305",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794790,1740054640314,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.314",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794791,1740054640324,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.324",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794792,1740054640333,"fUST",-931.96,0.0001378,2,"2025-02-20T12:30:40.333",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794794,1740054640343,"fUST",-1139.26,0.0001378,2,"2025-02-20T12:30:40.343",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794796,1740054640353,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.353",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794797,1740054640363,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.363",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794798,1740054640372,"fUST",-1639.84,0.0001378,2,"2025-02-20T12:30:40.372",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794799,1740054640382,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.382",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794800,1740054640392,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.392",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794802,1740054640405,"fUST",-3275.56,0.0001378,2,"2025-02-20T12:30:40.405",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794804,1740054640416,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.416",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794806,1740054640425,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.425",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794808,1740054640434,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.434",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794810,1740054640443,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.443",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794811,1740054640454,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.454",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794813,1740054640463,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.463",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794815,1740054640473,"fUST",-500.0,0.0001378,2,"2025-02-20T12:30:40.473",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794817,1740054640484,"fUST",-895.3723067,0.00013792,2,"2025-02-20T12:30:40.484",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794819,1740054640494,"fUST",-154.7234452,0.000138,2,"2025-02-20T12:30:40.494",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794821,1740054640503,"fUST",-153.0,0.000138,2,"2025-02-20T12:30:40.503",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794822,1740054640512,"fUST",-1000.0,0.0001386,2,"2025-02-20T12:30:40.512",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794823,1740054640522,"fUST",-151.0,0.00013862,2,"2025-02-20T12:30:40.522",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794824,1740054640531,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.531",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794825,1740054640541,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.541",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794826,1740054640551,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.551",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794827,1740054640561,"fUST",-502.83508631,0.00013863,2,"2025-02-20T12:30:40.561",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794828,1740054640572,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794829,1740054640582,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794830,1740054640592,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794831,1740054640602,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.602",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794832,1740054640612,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.612",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794833,1740054640622,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.622",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794834,1740054640632,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.632",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794835,1740054640642,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.642",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794836,1740054640651,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.651",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794837,1740054640661,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.661",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794838,1740054640671,"fUST",-175.26659172,0.00013863,2,"2025-02-20T12:30:40.671",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794839,1740054640681,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.681",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794840,1740054640690,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.690",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794841,1740054640700,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.700",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794842,1740054640710,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.710",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794843,1740054640719,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.719",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794844,1740054640729,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.729",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794845,1740054640738,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.738",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794846,1740054640748,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.748",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794847,1740054640757,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.757",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794848,1740054640767,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.767",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794849,1740054640776,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.776",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794850,1740054640785,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.785",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794851,1740054640795,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:40.795",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794852,1740054640805,"fUST",-241.59535384,0.00013863,2,"2025-02-20T12:30:40.805",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794853,1740054641292,"fUST",-234.10507847,0.00013673,2,"2025-02-20T12:30:41.292",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794854,1740054641302,"fUST",-234.10507845,0.00013839,2,"2025-02-20T12:30:41.302",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794855,1740054641312,"fUST",-258.40464616,0.00013863,2,"2025-02-20T12:30:41.312",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794856,1740054641321,"fUST",-423.98763005,0.00013863,2,"2025-02-20T12:30:41.321",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794857,1740054641333,"fUST",-76.01236995,0.00013863,2,"2025-02-20T12:30:41.333",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794858,1740054641345,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.345",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794859,1740054641354,"fUST",-1023.11898456,0.00013863,2,"2025-02-20T12:30:41.354",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794860,1740054641366,"fUST",-326.86101544,0.00013863,2,"2025-02-20T12:30:41.366",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794861,1740054641376,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.376",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794862,1740054641385,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794863,1740054641396,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.396",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794864,1740054641409,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.409",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794865,1740054641510,"fUST",-1252.86646035,0.00013863,2,"2025-02-20T12:30:41.510",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794866,1740054641523,"fUST",-46.31353965,0.00013863,2,"2025-02-20T12:30:41.523",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794867,1740054641533,"fUST",-489.46122479,0.00013863,2,"2025-02-20T12:30:41.533",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794868,1740054641544,"fUST",-10.53877521,0.00013863,2,"2025-02-20T12:30:41.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794869,1740054641554,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.554",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794870,1740054641563,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794871,1740054641573,"fUST",-509.70000003,0.00013863,2,"2025-02-20T12:30:41.573",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794872,1740054641582,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794873,1740054641592,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794874,1740054641601,"fUST",-132.22278728,0.00013863,2,"2025-02-20T12:30:41.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794875,1740054641612,"fUST",-385.64721272,0.00013863,2,"2025-02-20T12:30:41.612",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794876,1740054641621,"fUST",-657.86,0.00013863,2,"2025-02-20T12:30:41.621",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794877,1740054641631,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.631",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794878,1740054641640,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.640",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794879,1740054641650,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.650",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794880,1740054641658,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.658",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794881,1740054641667,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.667",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794882,1740054641676,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.676",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794883,1740054641686,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.686",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794884,1740054641695,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.695",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794885,1740054641704,"fUST",-614.51,0.00013863,2,"2025-02-20T12:30:41.704",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794886,1740054641714,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.714",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794887,1740054641723,"fUST",-202.2442338,0.00013863,2,"2025-02-20T12:30:41.723",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794888,1740054641732,"fUST",-1325.73,0.00013863,2,"2025-02-20T12:30:41.732",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794889,1740054641742,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.742",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794890,1740054641751,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.751",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794891,1740054641760,"fUST",-914.21,0.00013863,2,"2025-02-20T12:30:41.760",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794892,1740054641769,"fUST",-509.16,0.00013863,2,"2025-02-20T12:30:41.769",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794893,1740054641779,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.779",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794894,1740054641789,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.789",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794895,1740054641799,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.799",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794896,1740054641808,"fUST",-409.98662026,0.00013863,2,"2025-02-20T12:30:41.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794897,1740054641817,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.817",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794898,1740054641828,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.828",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794899,1740054641841,"fUST",-625.32,0.00013863,2,"2025-02-20T12:30:41.841",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794900,1740054641851,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794901,1740054641860,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.860",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794902,1740054641871,"fUST",-540.8339394,0.00013863,2,"2025-02-20T12:30:41.871",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794903,1740054641881,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.881",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794904,1740054641890,"fUST",-623.0,0.00013863,2,"2025-02-20T12:30:41.890",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794905,1740054641899,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.899",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794906,1740054641909,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.909",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794907,1740054641920,"fUST",-495.45255127,0.00013863,2,"2025-02-20T12:30:41.920",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794908,1740054641962,"fUST",-4.54744873,0.00013863,2,"2025-02-20T12:30:41.962",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794909,1740054641971,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.971",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794910,1740054641980,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.980",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794911,1740054641990,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.990",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794912,1740054641999,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:41.999",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794913,1740054642008,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.008",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794914,1740054642017,"fUST",-484.28839754,0.00013863,2,"2025-02-20T12:30:42.017",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794915,1740054642027,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.027",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794916,1740054642036,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.036",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794917,1740054642045,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.045",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794918,1740054642055,"fUST",-742.70148763,0.00013863,2,"2025-02-20T12:30:42.055",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794919,1740054642066,"fUST",-205.08851237,0.00013863,2,"2025-02-20T12:30:42.066",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794920,1740054642075,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794921,1740054642085,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.085",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794922,1740054642094,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.094",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794923,1740054642103,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.103",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794924,1740054642113,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.113",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794925,1740054642122,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.122",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794926,1740054642131,"fUST",-573.96,0.00013863,2,"2025-02-20T12:30:42.131",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794927,1740054642141,"fUST",-464.14214683,0.00013863,2,"2025-02-20T12:30:42.141",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794928,1740054642150,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.150",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794929,1740054642159,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.159",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794930,1740054642169,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.169",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794931,1740054642178,"fUST",-504.51816725,0.00013863,2,"2025-02-20T12:30:42.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794932,1740054642187,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.187",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794933,1740054642197,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.197",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794934,1740054642207,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.207",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794935,1740054642216,"fUST",-708.73,0.00013863,2,"2025-02-20T12:30:42.216",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794936,1740054642226,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.226",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794937,1740054642235,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.235",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794938,1740054642245,"fUST",-1232.29,0.00013863,2,"2025-02-20T12:30:42.245",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794939,1740054642255,"fUST",-513.80523943,0.00013863,2,"2025-02-20T12:30:42.255",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794940,1740054642264,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.264",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794941,1740054642274,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.274",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794942,1740054642283,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.283",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794943,1740054642292,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.292",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794944,1740054642302,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.302",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794945,1740054642311,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.311",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794946,1740054642321,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.321",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794947,1740054642330,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.330",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794948,1740054642340,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.340",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794949,1740054642350,"fUST",-533.76,0.00013863,2,"2025-02-20T12:30:42.350",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794950,1740054642359,"fUST",-3071.23,0.00013863,2,"2025-02-20T12:30:42.359",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794951,1740054642368,"fUST",-500.04,0.00013863,2,"2025-02-20T12:30:42.368",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794952,1740054642378,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.378",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794953,1740054642387,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.387",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794954,1740054642398,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.398",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794955,1740054642414,"fUST",-376.53,0.00013863,2,"2025-02-20T12:30:42.414",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794956,1740054642424,"fUST",-1529.74,0.00013863,2,"2025-02-20T12:30:42.424",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794957,1740054642433,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.433",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794958,1740054642442,"fUST",-574.1,0.00013863,2,"2025-02-20T12:30:42.442",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794959,1740054642453,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.453",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794960,1740054642463,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.463",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794961,1740054642472,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.472",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794962,1740054642482,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.482",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794963,1740054642491,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.491",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794964,1740054642500,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.500",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794965,1740054642509,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.509",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794966,1740054642519,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.519",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794967,1740054642528,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.528",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794968,1740054642538,"fUST",-614.81,0.00013863,2,"2025-02-20T12:30:42.538",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794969,1740054642547,"fUST",-590.1,0.00013863,2,"2025-02-20T12:30:42.547",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794970,1740054642557,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.557",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794972,1740054642567,"fUST",-179.03725827,0.00013863,2,"2025-02-20T12:30:42.567",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794973,1740054642575,"fUST",-1127.01,0.00013863,2,"2025-02-20T12:30:42.575",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794974,1740054642585,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.585",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794976,1740054642594,"fUST",-508.79,0.00013863,2,"2025-02-20T12:30:42.594",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794978,1740054642604,"fUST",-533.71,0.00013863,2,"2025-02-20T12:30:42.604",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794980,1740054642613,"fUST",-182.22,0.00013863,2,"2025-02-20T12:30:42.613",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794982,1740054642623,"fUST",-559.26,0.00013863,2,"2025-02-20T12:30:42.623",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794984,1740054642632,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.632",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794986,1740054642642,"fUST",-632.91,0.00013863,2,"2025-02-20T12:30:42.642",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794989,1740054642652,"fUST",-3047.38,0.00013863,2,"2025-02-20T12:30:42.652",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794991,1740054642662,"fUST",-8078.58,0.00013863,2,"2025-02-20T12:30:42.662",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794992,1740054642671,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.671",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794994,1740054642681,"fUST",-1201.15,0.00013863,2,"2025-02-20T12:30:42.681",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794996,1740054642691,"fUST",-14978.65,0.00013863,2,"2025-02-20T12:30:42.691",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353794998,1740054642700,"fUST",-964.31,0.00013863,2,"2025-02-20T12:30:42.700",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795000,1740054642710,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.710",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795003,1740054642719,"fUST",-559.85,0.00013863,2,"2025-02-20T12:30:42.719",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795006,1740054642731,"fUST",-812.41,0.00013863,2,"2025-02-20T12:30:42.731",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795009,1740054642741,"fUST",-3319.56,0.00013863,2,"2025-02-20T12:30:42.741",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795013,1740054642751,"fUST",-3306.0,0.00013863,2,"2025-02-20T12:30:42.751",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795015,1740054642764,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795018,1740054642772,"fUST",-1306.05,0.00013863,2,"2025-02-20T12:30:42.772",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795021,1740054642781,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.781",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795024,1740054642790,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.790",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795027,1740054642799,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.799",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795030,1740054642808,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795033,1740054642818,"fUST",-696.4,0.00013863,2,"2025-02-20T12:30:42.818",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795037,1740054642827,"fUST",-944.79,0.00013863,2,"2025-02-20T12:30:42.827",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795039,1740054642836,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.836",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795042,1740054642845,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.845",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795044,1740054642855,"fUST",-1733.91,0.00013863,2,"2025-02-20T12:30:42.855",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795046,1740054642868,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.868",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795048,1740054642877,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.877",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795050,1740054642886,"fUST",-186.75,0.00013863,2,"2025-02-20T12:30:42.886",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795052,1740054642896,"fUST",-1031.77,0.00013863,2,"2025-02-20T12:30:42.896",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795055,1740054642906,"fUST",-200.35063902,0.00013863,2,"2025-02-20T12:30:42.906",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795058,1740054642915,"fUST",-150.18,0.00013863,2,"2025-02-20T12:30:42.915",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795060,1740054642923,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.923",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795062,1740054642933,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:42.933",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795065,1740054642942,"fUST",-30784.07170236,0.00013863,2,"2025-02-20T12:30:42.942",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795078,1740054643045,"fUST",-293.33861973,0.00013863,2,"2025-02-20T12:30:43.045",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795080,1740054643056,"fUST",-9758.40967791,0.00013863,2,"2025-02-20T12:30:43.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795082,1740054643065,"fUST",-241.3833969,0.00013863,2,"2025-02-20T12:30:43.065",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795083,1740054643075,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795084,1740054643084,"fUST",-2806.57,0.00013863,2,"2025-02-20T12:30:43.084",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795085,1740054643093,"fUST",-779.0,0.00013863,2,"2025-02-20T12:30:43.093",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795086,1740054643102,"fUST",-1068.46,0.00013863,2,"2025-02-20T12:30:43.102",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795087,1740054643111,"fUST",-565.56,0.00013863,2,"2025-02-20T12:30:43.111",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795088,1740054643120,"fUST",-3685.01445264,0.00013863,2,"2025-02-20T12:30:43.120",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795089,1740054643131,"fUST",-846.03,0.00013863,2,"2025-02-20T12:30:43.131",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795090,1740054643142,"fUST",-633.13554736,0.00013863,2,"2025-02-20T12:30:43.142",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795091,1740054643151,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.151",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795092,1740054643160,"fUST",-14564.50250092,0.00013863,2,"2025-02-20T12:30:43.160",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795093,1740054643173,"fUST",-1507.89749908,0.00013863,2,"2025-02-20T12:30:43.173",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795094,1740054643182,"fUST",-150.18,0.00013863,2,"2025-02-20T12:30:43.182",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795095,1740054643191,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.191",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795096,1740054643200,"fUST",-130.27724478,0.00013863,2,"2025-02-20T12:30:43.200",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795115,1740054643468,"fUST",-507.41,0.00013698,2,"2025-02-20T12:30:43.468",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795117,1740054643478,"fUST",-108.42048533,0.0001378,2,"2025-02-20T12:30:43.478",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795119,1740054643492,"fUST",-398.98951467,0.0001378,2,"2025-02-20T12:30:43.492",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795121,1740054643502,"fUST",-71.85713961,0.00013863,2,"2025-02-20T12:30:43.502",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795123,1740054643512,"fUST",-1628.21913702,0.00013863,2,"2025-02-20T12:30:43.512",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795125,1740054643524,"fUST",-146.04086298,0.00013863,2,"2025-02-20T12:30:43.524",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795127,1740054643534,"fUST",-802.73,0.00013863,2,"2025-02-20T12:30:43.534",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795129,1740054643544,"fUST",-425.73091607,0.00013863,2,"2025-02-20T12:30:43.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795131,1740054643557,"fUST",-74.26908393,0.00013863,2,"2025-02-20T12:30:43.557",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795133,1740054643567,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.567",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795135,1740054643578,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.578",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795137,1740054643588,"fUST",-931.96,0.00013863,2,"2025-02-20T12:30:43.588",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795139,1740054643598,"fUST",-471.39124188,0.00013863,2,"2025-02-20T12:30:43.598",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795141,1740054643610,"fUST",-421.34922104,0.00013863,2,"2025-02-20T12:30:43.610",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795144,1740054643622,"fUST",-246.51953708,0.00013863,2,"2025-02-20T12:30:43.622",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795146,1740054643632,"fUST",-265.85477981,0.00013863,2,"2025-02-20T12:30:43.632",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795148,1740054643645,"fUST",-234.14522019,0.00013863,2,"2025-02-20T12:30:43.645",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795150,1740054643655,"fUST",-265.43583003,0.00013863,2,"2025-02-20T12:30:43.655",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795152,1740054643668,"fUST",-234.56416997,0.00013863,2,"2025-02-20T12:30:43.668",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795154,1740054643678,"fUST",-935.61227933,0.00013863,2,"2025-02-20T12:30:43.678",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795157,1740054643693,"fUST",-704.22772067,0.00013863,2,"2025-02-20T12:30:43.693",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795159,1740054643703,"fUST",-408.40035728,0.00013863,2,"2025-02-20T12:30:43.703",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795161,1740054643715,"fUST",-74.41964272,0.00013863,2,"2025-02-20T12:30:43.715",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795163,1740054643724,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.724",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795165,1740054643733,"fUST",-586.62361367,0.00013863,2,"2025-02-20T12:30:43.733",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795168,1740054643754,"fUST",-662.88304606,0.00013863,2,"2025-02-20T12:30:43.754",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795185,1740054643907,"fUST",-1535.62,0.00013698,2,"2025-02-20T12:30:43.907",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795187,1740054643917,"fUST",-1535.62,0.0001378,2,"2025-02-20T12:30:43.917",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795189,1740054643926,"fUST",-2026.05334027,0.00013863,2,"2025-02-20T12:30:43.926",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795191,1740054643936,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.936",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795193,1740054643945,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.945",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795195,1740054643955,"fUST",-500.0,0.00013863,2,"2025-02-20T12:30:43.955",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795197,1740054643964,"fUST",-601.2,0.00013863,2,"2025-02-20T12:30:43.964",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795199,1740054643974,"fUST",-507.41,0.00013863,2,"2025-02-20T12:30:43.974",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795201,1740054643983,"fUST",-420.0,0.00013879,2,"2025-02-20T12:30:43.983",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795203,1740054643992,"fUST",-600.0,0.00013887,2,"2025-02-20T12:30:43.992",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795205,1740054644002,"fUST",-154.37240874,0.0001389,2,"2025-02-20T12:30:44.002",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795207,1740054644011,"fUST",-9.0809961,0.0001389,2,"2025-02-20T12:30:44.011",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795209,1740054644022,"fUST",-143.9190039,0.0001389,2,"2025-02-20T12:30:44.022",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795211,1740054644032,"fUST",-717.33319371,0.00013893,2,"2025-02-20T12:30:44.032",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795213,1740054644042,"fUST",-977.64780243,0.00013927,2,"2025-02-20T12:30:44.042",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795215,1740054644055,"fUST",-2022.35219757,0.00013927,2,"2025-02-20T12:30:44.055",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795217,1740054644065,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.065",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795219,1740054644074,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.074",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795221,1740054644084,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.084",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795223,1740054644094,"fUST",-562.61850762,0.00013945,2,"2025-02-20T12:30:44.094",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795225,1740054644103,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.103",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795227,1740054644112,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.112",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795229,1740054644122,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.122",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795231,1740054644131,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.131",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795233,1740054644142,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.142",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795235,1740054644152,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.152",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795237,1740054644162,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.162",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795239,1740054644172,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.172",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795241,1740054644181,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.181",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795243,1740054644190,"fUST",-259.52929481,0.00013945,2,"2025-02-20T12:30:44.190",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795245,1740054644202,"fUST",-240.47070519,0.00013945,2,"2025-02-20T12:30:44.202",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795247,1740054644211,"fUST",-252.29021554,0.00013945,2,"2025-02-20T12:30:44.211",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795250,1740054644228,"fUST",-247.70978446,0.00013945,2,"2025-02-20T12:30:44.228",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795252,1740054644237,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.237",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795254,1740054644247,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.247",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795256,1740054644256,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.256",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795258,1740054644267,"fUST",-348.23925961,0.00013945,2,"2025-02-20T12:30:44.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795260,1740054644278,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.278",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795262,1740054644288,"fUST",-630.06893338,0.00013945,2,"2025-02-20T12:30:44.288",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795264,1740054644299,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.299",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795266,1740054644308,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.308",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795268,1740054644318,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.318",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795270,1740054644328,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.328",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795272,1740054644337,"fUST",-1349.98,0.00013945,2,"2025-02-20T12:30:44.337",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795274,1740054644348,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.348",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795276,1740054644358,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.358",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795278,1740054644368,"fUST",-1299.18,0.00013945,2,"2025-02-20T12:30:44.368",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795280,1740054644378,"fUST",-517.87,0.00013945,2,"2025-02-20T12:30:44.378",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795282,1740054644388,"fUST",-657.86,0.00013945,2,"2025-02-20T12:30:44.388",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795284,1740054644402,"fUST",-551.37507611,0.00013945,2,"2025-02-20T12:30:44.402",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795286,1740054644415,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.415",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795288,1740054644426,"fUST",-1325.73,0.00013945,2,"2025-02-20T12:30:44.426",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795290,1740054644437,"fUST",-914.21,0.00013945,2,"2025-02-20T12:30:44.437",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795292,1740054644447,"fUST",-509.16,0.00013945,2,"2025-02-20T12:30:44.447",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795294,1740054644457,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.457",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795296,1740054644471,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795299,1740054644487,"fUST",-419.31,0.00013945,2,"2025-02-20T12:30:44.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795301,1740054644502,"fUST",-494.52962709,0.00013945,2,"2025-02-20T12:30:44.502",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795304,1740054644516,"fUST",-625.32,0.00013945,2,"2025-02-20T12:30:44.516",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795306,1740054644530,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.530",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795308,1740054644544,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795311,1740054644558,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.558",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795313,1740054644572,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795315,1740054644587,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.587",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795318,1740054644601,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795321,1740054644615,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.615",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795323,1740054644628,"fUST",-947.79,0.00013945,2,"2025-02-20T12:30:44.628",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795325,1740054644642,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.642",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795328,1740054644656,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.656",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795330,1740054644671,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.671",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795332,1740054644684,"fUST",-278.28609064,0.00013945,2,"2025-02-20T12:30:44.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795335,1740054644697,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.697",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795337,1740054644707,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.707",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795339,1740054644719,"fUST",-573.96,0.00013945,2,"2025-02-20T12:30:44.719",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795341,1740054644731,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.731",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795344,1740054644746,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.746",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795346,1740054644759,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.759",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795349,1740054644775,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.775",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795351,1740054644791,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.791",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795354,1740054644807,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.807",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795357,1740054644821,"fUST",-708.73,0.00013945,2,"2025-02-20T12:30:44.821",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795359,1740054644831,"fUST",-366.09915968,0.00013945,2,"2025-02-20T12:30:44.831",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795361,1740054644842,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.842",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795363,1740054644856,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.856",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795366,1740054644872,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.872",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795368,1740054644885,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.885",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795371,1740054644897,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.897",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795373,1740054644909,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.909",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795375,1740054644924,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.924",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795378,1740054644936,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.936",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795380,1740054644948,"fUST",-500.04,0.00013945,2,"2025-02-20T12:30:44.948",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795382,1740054644959,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.959",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795384,1740054644971,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.971",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795386,1740054644984,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:44.984",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795389,1740054644995,"fUST",-1529.74,0.00013945,2,"2025-02-20T12:30:44.995",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795391,1740054645007,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.007",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795393,1740054645020,"fUST",-574.1,0.00013945,2,"2025-02-20T12:30:45.020",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795395,1740054645032,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.032",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795398,1740054645045,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.045",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795400,1740054645056,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795402,1740054645068,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.068",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795404,1740054645080,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.080",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795407,1740054645093,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.093",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795409,1740054645107,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.107",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795411,1740054645119,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.119",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795414,1740054645132,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.132",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795416,1740054645143,"fUST",-614.81,0.00013945,2,"2025-02-20T12:30:45.143",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795418,1740054645155,"fUST",-590.1,0.00013945,2,"2025-02-20T12:30:45.155",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795420,1740054645167,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.167",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795423,1740054645180,"fUST",-1127.01,0.00013945,2,"2025-02-20T12:30:45.180",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795425,1740054645191,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.191",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795427,1740054645203,"fUST",-508.79,0.00013945,2,"2025-02-20T12:30:45.203",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795429,1740054645216,"fUST",-533.71,0.00013945,2,"2025-02-20T12:30:45.216",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795431,1740054645228,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.228",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795434,1740054645242,"fUST",-632.91,0.00013945,2,"2025-02-20T12:30:45.242",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795436,1740054645254,"fUST",-3047.38,0.00013945,2,"2025-02-20T12:30:45.254",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795438,1740054645267,"fUST",-8078.58,0.00013945,2,"2025-02-20T12:30:45.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795440,1740054645279,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.279",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795443,1740054645291,"fUST",-1201.15,0.00013945,2,"2025-02-20T12:30:45.291",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795445,1740054645304,"fUST",-14978.65,0.00013945,2,"2025-02-20T12:30:45.304",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795447,1740054645318,"fUST",-964.31,0.00013945,2,"2025-02-20T12:30:45.318",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795450,1740054645330,"fUST",-559.85,0.00013945,2,"2025-02-20T12:30:45.330",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795452,1740054645342,"fUST",-812.41,0.00013945,2,"2025-02-20T12:30:45.342",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795454,1740054645352,"fUST",-3319.56,0.00013945,2,"2025-02-20T12:30:45.352",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795456,1740054645363,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.363",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795458,1740054645373,"fUST",-3306.0,0.00013945,2,"2025-02-20T12:30:45.373",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795460,1740054645384,"fUST",-1306.05,0.00013945,2,"2025-02-20T12:30:45.384",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795462,1740054645394,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.394",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795464,1740054645408,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.408",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795466,1740054645417,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.417",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795468,1740054645427,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.427",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795470,1740054645437,"fUST",-696.4,0.00013945,2,"2025-02-20T12:30:45.437",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795472,1740054645447,"fUST",-944.79,0.00013945,2,"2025-02-20T12:30:45.447",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795474,1740054645457,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.457",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795476,1740054645467,"fUST",-381.56074039,0.00013945,2,"2025-02-20T12:30:45.467",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795478,1740054645476,"fUST",-1733.91,0.00013945,2,"2025-02-20T12:30:45.476",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795480,1740054645487,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795482,1740054645500,"fUST",-1031.77,0.00013945,2,"2025-02-20T12:30:45.500",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795484,1740054645510,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.510",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795486,1740054645520,"fUST",-40835.82,0.00013945,2,"2025-02-20T12:30:45.520",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795488,1740054645530,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.530",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795490,1740054645539,"fUST",-2806.57,0.00013945,2,"2025-02-20T12:30:45.539",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795491,1740054645548,"fUST",-1068.46,0.00013945,2,"2025-02-20T12:30:45.548",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795493,1740054645559,"fUST",-565.56,0.00013945,2,"2025-02-20T12:30:45.559",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795495,1740054645569,"fUST",-5164.18,0.00013945,2,"2025-02-20T12:30:45.569",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795498,1740054645579,"fUST",-16072.4,0.00013945,2,"2025-02-20T12:30:45.579",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795501,1740054645589,"fUST",-1774.26,0.00013945,2,"2025-02-20T12:30:45.589",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795505,1740054645601,"fUST",-802.73,0.00013945,2,"2025-02-20T12:30:45.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795507,1740054645611,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795510,1740054645621,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.621",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795514,1740054645631,"fUST",-931.96,0.00013945,2,"2025-02-20T12:30:45.631",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795517,1740054645641,"fUST",-1139.26,0.00013945,2,"2025-02-20T12:30:45.641",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795520,1740054645652,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.652",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795555,1740054645861,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.861",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795557,1740054645875,"fUST",-1639.84,0.00013945,2,"2025-02-20T12:30:45.875",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795559,1740054645885,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.885",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795561,1740054645897,"fUST",-3275.56,0.00013945,2,"2025-02-20T12:30:45.897",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795563,1740054645911,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.911",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795565,1740054645921,"fUST",-500.0,0.00013945,2,"2025-02-20T12:30:45.921",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795567,1740054645931,"fUST",-507.41,0.00013945,2,"2025-02-20T12:30:45.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795569,1740054645941,"fUST",-620.32845981,0.00013967,2,"2025-02-20T12:30:45.941",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795571,1740054645952,"fUST",-500.96967556,0.00013973,2,"2025-02-20T12:30:45.952",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795573,1740054645962,"fUST",-500.0,0.00013998,2,"2025-02-20T12:30:45.962",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795575,1740054645972,"fUST",-1000.0,0.00014,14,"2025-02-20T12:30:45.972",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795577,1740054645983,"fUST",-153.0,0.00014,2,"2025-02-20T12:30:45.983",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795579,1740054645993,"fUST",-153.0,0.00014,2,"2025-02-20T12:30:45.993",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795581,1740054646003,"fUST",-234.10507845,0.00014006,2,"2025-02-20T12:30:46.003",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795583,1740054646013,"fUST",-21158.96348279,0.00014027,5,"2025-02-20T12:30:46.013",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795585,1740054646025,"fUST",-1713.77333672,0.00014027,5,"2025-02-20T12:30:46.025",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795587,1740054646036,"fUST",-168.4,0.00014027,2,"2025-02-20T12:30:46.036",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795589,1740054646046,"fUST",-168.4,0.00014027,2,"2025-02-20T12:30:46.046",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795591,1740054646057,"fUST",-168.4,0.00014027,2,"2025-02-20T12:30:46.057",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795593,1740054646067,"fUST",-168.4,0.00014027,2,"2025-02-20T12:30:46.067",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795595,1740054646077,"fUST",-168.4,0.00014027,2,"2025-02-20T12:30:46.077",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795597,1740054646087,"fUST",-168.45510972,0.00014027,2,"2025-02-20T12:30:46.087",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795599,1740054646096,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.096",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795601,1740054646106,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.106",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795603,1740054646116,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.116",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795605,1740054646126,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.126",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795607,1740054646136,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.136",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795609,1740054646147,"fUST",-168.81152194,0.00014027,2,"2025-02-20T12:30:46.147",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795611,1740054646158,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.158",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795613,1740054646169,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.169",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795615,1740054646179,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.179",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795617,1740054646190,"fUST",-565.90291453,0.00014027,2,"2025-02-20T12:30:46.190",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795619,1740054646199,"fUST",-311.7,0.00014027,2,"2025-02-20T12:30:46.199",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795621,1740054646209,"fUST",-1349.98,0.00014027,2,"2025-02-20T12:30:46.209",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795623,1740054646219,"fUST",-505.15640973,0.00014027,2,"2025-02-20T12:30:46.219",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795625,1740054646229,"fUST",-1299.18,0.00014027,2,"2025-02-20T12:30:46.229",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795627,1740054646238,"fUST",-517.87,0.00014027,2,"2025-02-20T12:30:46.238",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795629,1740054646248,"fUST",-657.86,0.00014027,2,"2025-02-20T12:30:46.248",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795631,1740054646257,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.257",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795633,1740054646267,"fUST",-1325.73,0.00014027,2,"2025-02-20T12:30:46.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795635,1740054646277,"fUST",-914.21,0.00014027,2,"2025-02-20T12:30:46.277",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795638,1740054646287,"fUST",-509.16,0.00014027,2,"2025-02-20T12:30:46.287",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795640,1740054646296,"fUST",-230.16063405,0.00014027,2,"2025-02-20T12:30:46.296",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795642,1740054646305,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.305",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795644,1740054646315,"fUST",-625.32,0.00014027,2,"2025-02-20T12:30:46.315",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795646,1740054646324,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.324",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795648,1740054646334,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.334",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795650,1740054646343,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.343",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795652,1740054646352,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.352",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795654,1740054646362,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.362",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795656,1740054646372,"fUST",-947.79,0.00014027,2,"2025-02-20T12:30:46.372",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795658,1740054646381,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.381",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795659,1740054646390,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.390",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795660,1740054646401,"fUST",-345.64061994,0.00014027,2,"2025-02-20T12:30:46.401",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795661,1740054646411,"fUST",-573.96,0.00014027,2,"2025-02-20T12:30:46.411",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795662,1740054646425,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.425",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795663,1740054646435,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.435",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795664,1740054646446,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.446",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795665,1740054646456,"fUST",-708.73,0.00014027,2,"2025-02-20T12:30:46.456",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795666,1740054646466,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.466",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795667,1740054646476,"fUST",-471.55603048,0.00014027,2,"2025-02-20T12:30:46.476",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795668,1740054646486,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.486",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795669,1740054646496,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.496",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795670,1740054646506,"fUST",-500.04,0.00014027,2,"2025-02-20T12:30:46.506",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795671,1740054646516,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.516",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795672,1740054646526,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.526",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795674,1740054646535,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.535",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795676,1740054646544,"fUST",-1529.74,0.00014027,2,"2025-02-20T12:30:46.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795678,1740054646553,"fUST",-574.1,0.00014027,2,"2025-02-20T12:30:46.553",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795680,1740054646563,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795682,1740054646572,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795684,1740054646582,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795686,1740054646591,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.591",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795688,1740054646600,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.600",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795690,1740054646610,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.610",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795692,1740054646620,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.620",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795694,1740054646630,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.630",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795696,1740054646639,"fUST",-614.81,0.00014027,2,"2025-02-20T12:30:46.639",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795698,1740054646650,"fUST",-590.1,0.00014027,2,"2025-02-20T12:30:46.650",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795700,1740054646659,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.659",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795702,1740054646669,"fUST",-1127.01,0.00014027,2,"2025-02-20T12:30:46.669",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795704,1740054646678,"fUST",-508.79,0.00014027,2,"2025-02-20T12:30:46.678",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795706,1740054646688,"fUST",-533.71,0.00014027,2,"2025-02-20T12:30:46.688",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795708,1740054646698,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.698",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795710,1740054646707,"fUST",-632.91,0.00014027,2,"2025-02-20T12:30:46.707",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795712,1740054646716,"fUST",-3047.38,0.00014027,2,"2025-02-20T12:30:46.716",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795714,1740054646727,"fUST",-8078.58,0.00014027,2,"2025-02-20T12:30:46.727",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795716,1740054646736,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.736",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795718,1740054646746,"fUST",-1201.15,0.00014027,2,"2025-02-20T12:30:46.746",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795720,1740054646755,"fUST",-14978.65,0.00014027,2,"2025-02-20T12:30:46.755",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795722,1740054646764,"fUST",-964.31,0.00014027,2,"2025-02-20T12:30:46.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795724,1740054646773,"fUST",-559.85,0.00014027,2,"2025-02-20T12:30:46.773",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795726,1740054646782,"fUST",-812.41,0.00014027,2,"2025-02-20T12:30:46.782",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795728,1740054646791,"fUST",-3319.56,0.00014027,2,"2025-02-20T12:30:46.791",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795730,1740054646800,"fUST",-570.94,0.00014027,2,"2025-02-20T12:30:46.800",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795732,1740054646809,"fUST",-3306.0,0.00014027,2,"2025-02-20T12:30:46.809",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795734,1740054646819,"fUST",-1306.05,0.00014027,2,"2025-02-20T12:30:46.819",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795736,1740054646828,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.828",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795738,1740054646838,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.838",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795740,1740054646847,"fUST",-502.6808592,0.00014027,2,"2025-02-20T12:30:46.847",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795742,1740054646856,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.856",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795743,1740054646865,"fUST",-696.4,0.00014027,2,"2025-02-20T12:30:46.865",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795745,1740054646875,"fUST",-944.79,0.00014027,2,"2025-02-20T12:30:46.875",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795747,1740054646885,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.885",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795749,1740054646895,"fUST",-1733.91,0.00014027,2,"2025-02-20T12:30:46.895",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795751,1740054646906,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.906",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795753,1740054646916,"fUST",-1031.77,0.00014027,2,"2025-02-20T12:30:46.916",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795756,1740054646927,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.927",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795758,1740054646937,"fUST",-40835.82,0.00014027,2,"2025-02-20T12:30:46.937",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795760,1740054646947,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:46.947",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795761,1740054646957,"fUST",-2806.57,0.00014027,2,"2025-02-20T12:30:46.957",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795763,1740054646967,"fUST",-1068.46,0.00014027,2,"2025-02-20T12:30:46.967",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795765,1740054646977,"fUST",-565.56,0.00014027,2,"2025-02-20T12:30:46.977",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795767,1740054646987,"fUST",-5164.18,0.00014027,2,"2025-02-20T12:30:46.987",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795769,1740054646997,"fUST",-16072.4,0.00014027,2,"2025-02-20T12:30:46.997",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795771,1740054647006,"fUST",-1774.26,0.00014027,2,"2025-02-20T12:30:47.006",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795773,1740054647016,"fUST",-802.73,0.00014027,2,"2025-02-20T12:30:47.016",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795775,1740054647026,"fUST",-600.0,0.00014027,2,"2025-02-20T12:30:47.026",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795777,1740054647035,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:47.035",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795779,1740054647047,"fUST",-931.96,0.00014027,2,"2025-02-20T12:30:47.047",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795781,1740054647056,"fUST",-1139.26,0.00014027,2,"2025-02-20T12:30:47.056",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795783,1740054647065,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:47.065",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795785,1740054647074,"fUST",-1639.84,0.00014027,2,"2025-02-20T12:30:47.074",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795787,1740054647084,"fUST",-357.63547253,0.00014027,2,"2025-02-20T12:30:47.084",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795789,1740054647093,"fUST",-3275.56,0.00014027,2,"2025-02-20T12:30:47.093",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795791,1740054647102,"fUST",-500.0,0.00014027,2,"2025-02-20T12:30:47.102",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795793,1740054647111,"fUST",-507.41,0.00014027,2,"2025-02-20T12:30:47.111",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795795,1740054647121,"fUST",-7438.69753278,0.00014065,2,"2025-02-20T12:30:47.121",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795797,1740054647131,"fUST",-1000.000001,0.0001408,2,"2025-02-20T12:30:47.131",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795799,1740054647142,"fUST",-4442.05050223,0.00014091,2,"2025-02-20T12:30:47.142",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795801,1740054647154,"fUST",-153.0,0.000141,2,"2025-02-20T12:30:47.154",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795803,1740054647166,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.166",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795805,1740054647178,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.178",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795807,1740054647188,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.188",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795809,1740054647198,"fUST",-251.52342615,0.00014109,2,"2025-02-20T12:30:47.198",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795811,1740054647208,"fUST",-364.39935078,0.00014109,2,"2025-02-20T12:30:47.208",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795813,1740054647219,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.219",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795815,1740054647230,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.230",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795817,1740054647239,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.239",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795819,1740054647249,"fUST",-1349.98,0.00014109,2,"2025-02-20T12:30:47.249",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795821,1740054647258,"fUST",-1299.18,0.00014109,2,"2025-02-20T12:30:47.258",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795823,1740054647268,"fUST",-517.87,0.00014109,2,"2025-02-20T12:30:47.268",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795825,1740054647278,"fUST",-657.86,0.00014109,2,"2025-02-20T12:30:47.278",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795827,1740054647288,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.288",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795829,1740054647298,"fUST",-1325.73,0.00014109,2,"2025-02-20T12:30:47.298",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795831,1740054647307,"fUST",-914.21,0.00014109,2,"2025-02-20T12:30:47.307",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795833,1740054647317,"fUST",-509.16,0.00014109,2,"2025-02-20T12:30:47.317",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795835,1740054647326,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.326",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795837,1740054647337,"fUST",-625.32,0.00014109,2,"2025-02-20T12:30:47.337",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795839,1740054647347,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.347",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795841,1740054647357,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.357",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795843,1740054647366,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.366",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795845,1740054647375,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.375",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795847,1740054647385,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795849,1740054647394,"fUST",-947.79,0.00014109,2,"2025-02-20T12:30:47.394",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795851,1740054647410,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.410",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795853,1740054647419,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.419",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795855,1740054647428,"fUST",-573.96,0.00014109,2,"2025-02-20T12:30:47.428",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795857,1740054647438,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.438",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795859,1740054647449,"fUST",-543.48,0.00014109,2,"2025-02-20T12:30:47.449",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795861,1740054647459,"fUST",-708.73,0.00014109,2,"2025-02-20T12:30:47.459",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795863,1740054647468,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.468",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795865,1740054647477,"fUST",-533.09,0.00014109,2,"2025-02-20T12:30:47.477",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795867,1740054647487,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795869,1740054647497,"fUST",-500.04,0.00014109,2,"2025-02-20T12:30:47.497",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795871,1740054647507,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.507",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795873,1740054647516,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.516",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795875,1740054647525,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.525",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795877,1740054647535,"fUST",-1529.74,0.00014109,2,"2025-02-20T12:30:47.535",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795879,1740054647544,"fUST",-574.1,0.00014109,2,"2025-02-20T12:30:47.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795881,1740054647553,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.553",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795883,1740054647562,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.562",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795885,1740054647571,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.571",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795886,1740054647580,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.580",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795888,1740054647590,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.590",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795890,1740054647599,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.599",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795892,1740054647608,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.608",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795894,1740054647617,"fUST",-614.81,0.00014109,2,"2025-02-20T12:30:47.617",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795896,1740054647626,"fUST",-590.1,0.00014109,2,"2025-02-20T12:30:47.626",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795898,1740054647635,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.635",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795900,1740054647644,"fUST",-1127.01,0.00014109,2,"2025-02-20T12:30:47.644",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795902,1740054647655,"fUST",-508.79,0.00014109,2,"2025-02-20T12:30:47.655",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795904,1740054647664,"fUST",-533.71,0.00014109,2,"2025-02-20T12:30:47.664",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795906,1740054647673,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.673",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795908,1740054647682,"fUST",-632.91,0.00014109,2,"2025-02-20T12:30:47.682",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795910,1740054647692,"fUST",-3047.38,0.00014109,2,"2025-02-20T12:30:47.692",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795912,1740054647706,"fUST",-8078.58,0.00014109,2,"2025-02-20T12:30:47.706",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795914,1740054647716,"fUST",-507.0895533,0.00014109,2,"2025-02-20T12:30:47.716",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795916,1740054647725,"fUST",-1201.15,0.00014109,2,"2025-02-20T12:30:47.725",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795918,1740054647735,"fUST",-14978.65,0.00014109,2,"2025-02-20T12:30:47.735",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795920,1740054647744,"fUST",-964.31,0.00014109,2,"2025-02-20T12:30:47.744",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795922,1740054647753,"fUST",-559.85,0.00014109,2,"2025-02-20T12:30:47.753",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795924,1740054647763,"fUST",-812.41,0.00014109,2,"2025-02-20T12:30:47.763",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795926,1740054647773,"fUST",-3319.56,0.00014109,2,"2025-02-20T12:30:47.773",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795928,1740054647782,"fUST",-3306.0,0.00014109,2,"2025-02-20T12:30:47.782",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795930,1740054647792,"fUST",-1306.05,0.00014109,2,"2025-02-20T12:30:47.792",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795932,1740054647801,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.801",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795934,1740054647810,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.810",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795936,1740054647820,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.820",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795939,1740054647831,"fUST",-696.4,0.00014109,2,"2025-02-20T12:30:47.831",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795941,1740054647842,"fUST",-944.79,0.00014109,2,"2025-02-20T12:30:47.842",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795943,1740054647851,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.851",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795945,1740054647860,"fUST",-1733.91,0.00014109,2,"2025-02-20T12:30:47.860",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795947,1740054647870,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.870",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795949,1740054647879,"fUST",-1031.77,0.00014109,2,"2025-02-20T12:30:47.879",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795951,1740054647890,"fUST",-327.11317155,0.00014109,2,"2025-02-20T12:30:47.890",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795954,1740054647907,"fUST",-172.88682845,0.00014109,2,"2025-02-20T12:30:47.907",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795956,1740054647916,"fUST",-1502.73013208,0.00014109,2,"2025-02-20T12:30:47.916",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795958,1740054647927,"fUST",-39333.08986792,0.00014109,2,"2025-02-20T12:30:47.927",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795960,1740054647937,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:47.937",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795962,1740054647947,"fUST",-2806.57,0.00014109,2,"2025-02-20T12:30:47.947",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795964,1740054647956,"fUST",-1068.46,0.00014109,2,"2025-02-20T12:30:47.956",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795966,1740054647966,"fUST",-565.56,0.00014109,2,"2025-02-20T12:30:47.966",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795968,1740054647975,"fUST",-5164.18,0.00014109,2,"2025-02-20T12:30:47.975",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795970,1740054647984,"fUST",-16072.4,0.00014109,2,"2025-02-20T12:30:47.984",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795972,1740054647993,"fUST",-1774.26,0.00014109,2,"2025-02-20T12:30:47.993",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795974,1740054648002,"fUST",-802.73,0.00014109,2,"2025-02-20T12:30:48.002",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795976,1740054648012,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:48.012",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795978,1740054648022,"fUST",-931.96,0.00014109,2,"2025-02-20T12:30:48.022",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795980,1740054648031,"fUST",-1139.26,0.00014109,2,"2025-02-20T12:30:48.031",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795982,1740054648040,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:48.040",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795984,1740054648050,"fUST",-1639.84,0.00014109,2,"2025-02-20T12:30:48.050",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795985,1740054648060,"fUST",-3275.56,0.00014109,2,"2025-02-20T12:30:48.060",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795987,1740054648070,"fUST",-500.0,0.00014109,2,"2025-02-20T12:30:48.070",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795989,1740054648080,"fUST",-507.41,0.00014109,2,"2025-02-20T12:30:48.080",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795991,1740054648089,"fUST",-500.0,0.00014137,2,"2025-02-20T12:30:48.089",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795994,1740054648099,"fUST",-169.04870849,0.00014137,2,"2025-02-20T12:30:48.099",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795996,1740054648109,"fUST",-500.0,0.00014137,2,"2025-02-20T12:30:48.109",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353795998,1740054648118,"fUST",-779.0,0.00014137,2,"2025-02-20T12:30:48.118",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796000,1740054648127,"fUST",-500.0,0.00014137,2,"2025-02-20T12:30:48.127",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796002,1740054648136,"fUST",-500.0,0.00014137,2,"2025-02-20T12:30:48.136",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796004,1740054648147,"fUST",-600.0,0.00014167,2,"2025-02-20T12:30:48.147",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796006,1740054648157,"fUST",-234.10507845,0.00014172,2,"2025-02-20T12:30:48.157",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796008,1740054648167,"fUST",-500.0,0.00014173,2,"2025-02-20T12:30:48.167",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796010,1740054648177,"fUST",-500.0,0.00014173,2,"2025-02-20T12:30:48.177",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796012,1740054648187,"fUST",-344.42508021,0.00014173,2,"2025-02-20T12:30:48.187",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796014,1740054648197,"fUST",-501.09460616,0.00014173,2,"2025-02-20T12:30:48.197",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796016,1740054648207,"fUST",-500.0,0.00014173,2,"2025-02-20T12:30:48.207",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796018,1740054648217,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.217",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796020,1740054648227,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.227",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796022,1740054648237,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.237",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796024,1740054648247,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.247",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796026,1740054648257,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.257",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796028,1740054648267,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.267",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796030,1740054648276,"fUST",-1349.98,0.00014191,2,"2025-02-20T12:30:48.276",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796032,1740054648285,"fUST",-1299.18,0.00014191,2,"2025-02-20T12:30:48.285",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796034,1740054648295,"fUST",-517.87,0.00014191,2,"2025-02-20T12:30:48.295",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796036,1740054648305,"fUST",-657.86,0.00014191,2,"2025-02-20T12:30:48.305",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796038,1740054648315,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.315",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796040,1740054648325,"fUST",-1325.73,0.00014191,2,"2025-02-20T12:30:48.325",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796042,1740054648335,"fUST",-914.21,0.00014191,2,"2025-02-20T12:30:48.335",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796044,1740054648344,"fUST",-509.16,0.00014191,2,"2025-02-20T12:30:48.344",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796046,1740054648354,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.354",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796048,1740054648364,"fUST",-625.32,0.00014191,2,"2025-02-20T12:30:48.364",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796050,1740054648374,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.374",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796052,1740054648385,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.385",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796054,1740054648395,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.395",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796056,1740054648408,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.408",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796058,1740054648417,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.417",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796060,1740054648432,"fUST",-947.79,0.00014191,2,"2025-02-20T12:30:48.432",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796062,1740054648442,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.442",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796064,1740054648451,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.451",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796066,1740054648465,"fUST",-573.96,0.00014191,2,"2025-02-20T12:30:48.465",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796068,1740054648475,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.475",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796070,1740054648485,"fUST",-708.73,0.00014191,2,"2025-02-20T12:30:48.485",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796072,1740054648494,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.494",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796074,1740054648504,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.504",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796076,1740054648514,"fUST",-500.04,0.00014191,2,"2025-02-20T12:30:48.514",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796078,1740054648524,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.524",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796080,1740054648534,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.534",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796082,1740054648543,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.543",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796084,1740054648553,"fUST",-1529.74,0.00014191,2,"2025-02-20T12:30:48.553",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796086,1740054648562,"fUST",-574.1,0.00014191,2,"2025-02-20T12:30:48.562",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796088,1740054648572,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796090,1740054648582,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796092,1740054648592,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796094,1740054648601,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.601",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796096,1740054648611,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796098,1740054648621,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.621",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796100,1740054648631,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.631",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796102,1740054648640,"fUST",-614.81,0.00014191,2,"2025-02-20T12:30:48.640",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796104,1740054648649,"fUST",-590.1,0.00014191,2,"2025-02-20T12:30:48.649",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796106,1740054648658,"fUST",-1127.01,0.00014191,2,"2025-02-20T12:30:48.658",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796108,1740054648668,"fUST",-508.79,0.00014191,2,"2025-02-20T12:30:48.668",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796110,1740054648677,"fUST",-533.71,0.00014191,2,"2025-02-20T12:30:48.677",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796112,1740054648687,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.687",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796114,1740054648696,"fUST",-632.91,0.00014191,2,"2025-02-20T12:30:48.696",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796116,1740054648706,"fUST",-3047.38,0.00014191,2,"2025-02-20T12:30:48.706",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796118,1740054648716,"fUST",-8078.58,0.00014191,2,"2025-02-20T12:30:48.716",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796120,1740054648727,"fUST",-1201.15,0.00014191,2,"2025-02-20T12:30:48.727",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796122,1740054648737,"fUST",-14978.65,0.00014191,2,"2025-02-20T12:30:48.737",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796124,1740054648746,"fUST",-964.31,0.00014191,2,"2025-02-20T12:30:48.746",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796126,1740054648755,"fUST",-559.85,0.00014191,2,"2025-02-20T12:30:48.755",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796128,1740054648764,"fUST",-812.41,0.00014191,2,"2025-02-20T12:30:48.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796130,1740054648774,"fUST",-3319.56,0.00014191,2,"2025-02-20T12:30:48.774",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796132,1740054648784,"fUST",-3306.0,0.00014191,2,"2025-02-20T12:30:48.784",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796134,1740054648793,"fUST",-1306.05,0.00014191,2,"2025-02-20T12:30:48.793",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796136,1740054648803,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.803",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796138,1740054648812,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.812",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796140,1740054648822,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.822",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796142,1740054648832,"fUST",-696.4,0.00014191,2,"2025-02-20T12:30:48.832",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796144,1740054648841,"fUST",-944.79,0.00014191,2,"2025-02-20T12:30:48.841",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796146,1740054648852,"fUST",-1733.91,0.00014191,2,"2025-02-20T12:30:48.852",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796148,1740054648863,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.863",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796150,1740054648873,"fUST",-1031.77,0.00014191,2,"2025-02-20T12:30:48.873",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796152,1740054648882,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.882",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796154,1740054648892,"fUST",-40835.82,0.00014191,2,"2025-02-20T12:30:48.892",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796156,1740054648901,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:48.901",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796158,1740054648910,"fUST",-2806.57,0.00014191,2,"2025-02-20T12:30:48.910",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796160,1740054648919,"fUST",-1068.46,0.00014191,2,"2025-02-20T12:30:48.919",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796162,1740054648929,"fUST",-565.56,0.00014191,2,"2025-02-20T12:30:48.929",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796164,1740054648938,"fUST",-5164.18,0.00014191,2,"2025-02-20T12:30:48.938",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796166,1740054648947,"fUST",-2705.68583572,0.00014191,2,"2025-02-20T12:30:48.947",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796169,1740054648961,"fUST",-1017.7351344,0.00014191,2,"2025-02-20T12:30:48.961",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796202,1740054649272,"fUST",-431.49112523,0.00013734,2,"2025-02-20T12:30:49.272",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796204,1740054649283,"fUST",-370.6,0.00013734,2,"2025-02-20T12:30:49.283",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796206,1740054649295,"fUST",-1166.90887477,0.00013734,2,"2025-02-20T12:30:49.295",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796207,1740054649306,"fUST",-1535.62,0.00013863,2,"2025-02-20T12:30:49.306",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796208,1740054649316,"fUST",-1415.62883512,0.00013945,2,"2025-02-20T12:30:49.316",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796209,1740054649329,"fUST",-119.99116488,0.00013945,2,"2025-02-20T12:30:49.329",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796210,1740054649339,"fUST",-1281.43283523,0.00014027,2,"2025-02-20T12:30:49.339",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796211,1740054649351,"fUST",-254.18716477,0.00014027,2,"2025-02-20T12:30:49.351",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796212,1740054649361,"fUST",-1535.62,0.00014109,2,"2025-02-20T12:30:49.361",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796213,1740054649371,"fUST",-12348.97902988,0.00014191,2,"2025-02-20T12:30:49.371",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796214,1740054649381,"fUST",-886.0323363,0.00014191,2,"2025-02-20T12:30:49.381",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796215,1740054649394,"fUST",-888.2276637,0.00014191,2,"2025-02-20T12:30:49.394",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796216,1740054649405,"fUST",-802.73,0.00014191,2,"2025-02-20T12:30:49.405",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796217,1740054649415,"fUST",-931.96,0.00014191,2,"2025-02-20T12:30:49.415",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796218,1740054649427,"fUST",-1139.26,0.00014191,2,"2025-02-20T12:30:49.427",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796220,1740054649438,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:49.438",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796222,1740054649449,"fUST",-1639.84,0.00014191,2,"2025-02-20T12:30:49.449",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796224,1740054649459,"fUST",-3275.56,0.00014191,2,"2025-02-20T12:30:49.459",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796226,1740054649471,"fUST",-500.0,0.00014191,2,"2025-02-20T12:30:49.471",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796228,1740054649481,"fUST",-507.41,0.00014191,2,"2025-02-20T12:30:49.481",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796230,1740054649491,"fUST",-1535.62,0.00014191,2,"2025-02-20T12:30:49.491",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796232,1740054649501,"fUST",-406.72076427,0.00014221,2,"2025-02-20T12:30:49.501",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796234,1740054649512,"fUST",-500.0,0.00014221,2,"2025-02-20T12:30:49.512",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796235,1740054649522,"fUST",-108.26407652,0.00014221,2,"2025-02-20T12:30:49.522",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796238,1740054649540,"fUST",-891.73592348,0.00014221,2,"2025-02-20T12:30:49.540",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796240,1740054649550,"fUST",-1005.67437552,0.00014221,2,"2025-02-20T12:30:49.550",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796242,1740054649559,"fUST",-166.1,0.00014238,2,"2025-02-20T12:30:49.559",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796244,1740054649569,"fUST",-1007.9635722,0.00014247,2,"2025-02-20T12:30:49.569",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796246,1740054649580,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.580",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796248,1740054649590,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.590",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796250,1740054649600,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.600",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796252,1740054649610,"fUST",-620.56,0.00014273,2,"2025-02-20T12:30:49.610",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796254,1740054649620,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.620",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796256,1740054649631,"fUST",-1349.98,0.00014273,2,"2025-02-20T12:30:49.631",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796258,1740054649641,"fUST",-1299.18,0.00014273,2,"2025-02-20T12:30:49.641",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796260,1740054649653,"fUST",-517.87,0.00014273,2,"2025-02-20T12:30:49.653",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796262,1740054649664,"fUST",-657.86,0.00014273,2,"2025-02-20T12:30:49.664",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796264,1740054649676,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.676",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796266,1740054649687,"fUST",-1325.73,0.00014273,2,"2025-02-20T12:30:49.687",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796268,1740054649697,"fUST",-914.21,0.00014273,2,"2025-02-20T12:30:49.697",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796270,1740054649707,"fUST",-509.16,0.00014273,2,"2025-02-20T12:30:49.707",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796272,1740054649718,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.718",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796274,1740054649727,"fUST",-625.32,0.00014273,2,"2025-02-20T12:30:49.727",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796276,1740054649738,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.738",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796278,1740054649748,"fUST",-639.99,0.00014273,2,"2025-02-20T12:30:49.748",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796280,1740054649758,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.758",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796282,1740054649768,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.768",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796284,1740054649778,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.778",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796286,1740054649788,"fUST",-947.79,0.00014273,2,"2025-02-20T12:30:49.788",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796288,1740054649798,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.798",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796290,1740054649807,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.807",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796292,1740054649817,"fUST",-573.96,0.00014273,2,"2025-02-20T12:30:49.817",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796295,1740054649827,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.827",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796297,1740054649838,"fUST",-708.73,0.00014273,2,"2025-02-20T12:30:49.838",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796298,1740054649847,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.847",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796300,1740054649857,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.857",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796303,1740054649867,"fUST",-500.04,0.00014273,2,"2025-02-20T12:30:49.867",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796305,1740054649878,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.878",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796307,1740054649888,"fUST",-422.97034166,0.00014273,2,"2025-02-20T12:30:49.888",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796309,1740054649900,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.900",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796311,1740054649909,"fUST",-1529.74,0.00014273,2,"2025-02-20T12:30:49.909",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796313,1740054649919,"fUST",-574.1,0.00014273,2,"2025-02-20T12:30:49.919",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796315,1740054649929,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.929",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796317,1740054649939,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.939",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796319,1740054649949,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.949",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796321,1740054649958,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.958",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796323,1740054649967,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.967",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796325,1740054649978,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:49.978",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796327,1740054649988,"fUST",-614.81,0.00014273,2,"2025-02-20T12:30:49.988",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796329,1740054649998,"fUST",-590.1,0.00014273,2,"2025-02-20T12:30:49.998",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796331,1740054650007,"fUST",-1127.01,0.00014273,2,"2025-02-20T12:30:50.007",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796333,1740054650017,"fUST",-508.79,0.00014273,2,"2025-02-20T12:30:50.017",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796335,1740054650026,"fUST",-533.71,0.00014273,2,"2025-02-20T12:30:50.026",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796336,1740054650035,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.035",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796338,1740054650045,"fUST",-632.91,0.00014273,2,"2025-02-20T12:30:50.045",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796340,1740054650055,"fUST",-3047.38,0.00014273,2,"2025-02-20T12:30:50.055",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796342,1740054650066,"fUST",-8078.58,0.00014273,2,"2025-02-20T12:30:50.066",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796344,1740054650076,"fUST",-1201.15,0.00014273,2,"2025-02-20T12:30:50.076",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796346,1740054650086,"fUST",-14978.65,0.00014273,2,"2025-02-20T12:30:50.086",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796348,1740054650096,"fUST",-964.31,0.00014273,2,"2025-02-20T12:30:50.096",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796350,1740054650105,"fUST",-559.85,0.00014273,2,"2025-02-20T12:30:50.105",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796352,1740054650116,"fUST",-812.41,0.00014273,2,"2025-02-20T12:30:50.116",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796354,1740054650125,"fUST",-3319.56,0.00014273,2,"2025-02-20T12:30:50.125",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796356,1740054650135,"fUST",-3306.0,0.00014273,2,"2025-02-20T12:30:50.135",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796358,1740054650145,"fUST",-1306.05,0.00014273,2,"2025-02-20T12:30:50.145",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796361,1740054650156,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.156",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796363,1740054650167,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.167",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796365,1740054650177,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.177",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796367,1740054650187,"fUST",-696.4,0.00014273,2,"2025-02-20T12:30:50.187",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796369,1740054650197,"fUST",-944.79,0.00014273,2,"2025-02-20T12:30:50.197",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796371,1740054650206,"fUST",-1733.91,0.00014273,2,"2025-02-20T12:30:50.206",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796373,1740054650216,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.216",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796375,1740054650226,"fUST",-1031.77,0.00014273,2,"2025-02-20T12:30:50.226",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796377,1740054650236,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.236",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796379,1740054650246,"fUST",-40835.82,0.00014273,2,"2025-02-20T12:30:50.246",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796381,1740054650256,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.256",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796383,1740054650266,"fUST",-2806.57,0.00014273,2,"2025-02-20T12:30:50.266",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796385,1740054650276,"fUST",-1068.46,0.00014273,2,"2025-02-20T12:30:50.276",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796387,1740054650286,"fUST",-565.56,0.00014273,2,"2025-02-20T12:30:50.286",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796389,1740054650296,"fUST",-5164.18,0.00014273,2,"2025-02-20T12:30:50.296",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796391,1740054650305,"fUST",-16072.4,0.00014273,2,"2025-02-20T12:30:50.305",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796393,1740054650315,"fUST",-1774.26,0.00014273,2,"2025-02-20T12:30:50.315",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796394,1740054650325,"fUST",-802.73,0.00014273,2,"2025-02-20T12:30:50.325",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796395,1740054650335,"fUST",-931.96,0.00014273,2,"2025-02-20T12:30:50.335",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796396,1740054650344,"fUST",-1139.26,0.00014273,2,"2025-02-20T12:30:50.344",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796397,1740054650354,"fUST",-176.15205692,0.00014273,2,"2025-02-20T12:30:50.354",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796398,1740054650364,"fUST",-1639.84,0.00014273,2,"2025-02-20T12:30:50.364",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796399,1740054650374,"fUST",-3275.56,0.00014273,2,"2025-02-20T12:30:50.374",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796400,1740054650384,"fUST",-500.0,0.00014273,2,"2025-02-20T12:30:50.384",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796401,1740054650394,"fUST",-507.41,0.00014273,2,"2025-02-20T12:30:50.394",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796402,1740054650406,"fUST",-1535.62,0.00014273,2,"2025-02-20T12:30:50.406",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796403,1740054650416,"fUST",-600.0,0.00014308,2,"2025-02-20T12:30:50.416",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796404,1740054650427,"fUST",-288.78610561,0.00014321,2,"2025-02-20T12:30:50.427",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796405,1740054650437,"fUST",-1000.0,0.00014321,2,"2025-02-20T12:30:50.437",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796406,1740054650447,"fUST",-234.10507845,0.00014338,2,"2025-02-20T12:30:50.447",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796407,1740054650457,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.457",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796408,1740054650467,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.467",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796409,1740054650477,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.477",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796410,1740054650487,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796411,1740054650497,"fUST",-1349.98,0.00014356,2,"2025-02-20T12:30:50.497",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796412,1740054650508,"fUST",-1299.18,0.00014356,2,"2025-02-20T12:30:50.508",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796413,1740054650518,"fUST",-517.87,0.00014356,2,"2025-02-20T12:30:50.518",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796414,1740054650528,"fUST",-657.86,0.00014356,2,"2025-02-20T12:30:50.528",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796415,1740054650539,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.539",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796416,1740054650550,"fUST",-1325.73,0.00014356,2,"2025-02-20T12:30:50.550",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796417,1740054650560,"fUST",-914.21,0.00014356,2,"2025-02-20T12:30:50.560",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796418,1740054650569,"fUST",-509.16,0.00014356,2,"2025-02-20T12:30:50.569",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796419,1740054650579,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.579",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796420,1740054650588,"fUST",-625.32,0.00014356,2,"2025-02-20T12:30:50.588",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796421,1740054650598,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.598",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796423,1740054650607,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.607",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796425,1740054650616,"fUST",-167.37,0.00014356,2,"2025-02-20T12:30:50.616",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796427,1740054650626,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.626",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796428,1740054650635,"fUST",-947.79,0.00014356,2,"2025-02-20T12:30:50.635",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796430,1740054650645,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.645",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796432,1740054650656,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.656",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796434,1740054650665,"fUST",-573.96,0.00014356,2,"2025-02-20T12:30:50.665",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796436,1740054650675,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796438,1740054650684,"fUST",-708.73,0.00014356,2,"2025-02-20T12:30:50.684",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796439,1740054650693,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.693",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796441,1740054650703,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.703",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796443,1740054650713,"fUST",-500.04,0.00014356,2,"2025-02-20T12:30:50.713",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796445,1740054650723,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.723",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796446,1740054650732,"fUST",-340.39583103,0.00014356,2,"2025-02-20T12:30:50.732",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796448,1740054650741,"fUST",-1529.74,0.00014356,2,"2025-02-20T12:30:50.741",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796450,1740054650751,"fUST",-574.1,0.00014356,2,"2025-02-20T12:30:50.751",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796451,1740054650761,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.761",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796453,1740054650770,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.770",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796455,1740054650779,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.779",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796457,1740054650789,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.789",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796459,1740054650798,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.798",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796461,1740054650808,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.808",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796463,1740054650818,"fUST",-614.81,0.00014356,2,"2025-02-20T12:30:50.818",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796465,1740054650827,"fUST",-590.1,0.00014356,2,"2025-02-20T12:30:50.827",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796467,1740054650836,"fUST",-1127.01,0.00014356,2,"2025-02-20T12:30:50.836",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796469,1740054650845,"fUST",-508.79,0.00014356,2,"2025-02-20T12:30:50.845",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796471,1740054650855,"fUST",-533.71,0.00014356,2,"2025-02-20T12:30:50.855",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796473,1740054650865,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.865",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796475,1740054650874,"fUST",-632.91,0.00014356,2,"2025-02-20T12:30:50.874",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796477,1740054650885,"fUST",-3047.38,0.00014356,2,"2025-02-20T12:30:50.885",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796479,1740054650894,"fUST",-8078.58,0.00014356,2,"2025-02-20T12:30:50.894",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796481,1740054650903,"fUST",-1201.15,0.00014356,2,"2025-02-20T12:30:50.903",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796483,1740054650913,"fUST",-14978.65,0.00014356,2,"2025-02-20T12:30:50.913",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796485,1740054650922,"fUST",-964.31,0.00014356,2,"2025-02-20T12:30:50.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796487,1740054650931,"fUST",-559.85,0.00014356,2,"2025-02-20T12:30:50.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796489,1740054650940,"fUST",-812.41,0.00014356,2,"2025-02-20T12:30:50.940",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796491,1740054650950,"fUST",-3319.56,0.00014356,2,"2025-02-20T12:30:50.950",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796493,1740054650960,"fUST",-3306.0,0.00014356,2,"2025-02-20T12:30:50.960",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796495,1740054650969,"fUST",-1306.05,0.00014356,2,"2025-02-20T12:30:50.969",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796497,1740054650979,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.979",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796499,1740054650988,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.988",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796501,1740054650998,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:50.998",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796503,1740054651007,"fUST",-696.4,0.00014356,2,"2025-02-20T12:30:51.007",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796505,1740054651017,"fUST",-944.79,0.00014356,2,"2025-02-20T12:30:51.017",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796507,1740054651028,"fUST",-1733.91,0.00014356,2,"2025-02-20T12:30:51.028",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796509,1740054651038,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:51.038",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796511,1740054651047,"fUST",-1031.77,0.00014356,2,"2025-02-20T12:30:51.047",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796513,1740054651057,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:51.057",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796515,1740054651066,"fUST",-40835.82,0.00014356,2,"2025-02-20T12:30:51.066",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796517,1740054651075,"fUST",-500.0,0.00014356,2,"2025-02-20T12:30:51.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796519,1740054651084,"fUST",-2806.57,0.00014356,2,"2025-02-20T12:30:51.084",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796521,1740054651094,"fUST",-1068.46,0.00014356,2,"2025-02-20T12:30:51.094",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796523,1740054651103,"fUST",-565.56,0.00014356,2,"2025-02-20T12:30:51.103",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796525,1740054651112,"fUST",-2937.6960134,0.00014356,2,"2025-02-20T12:30:51.112",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796527,1740054651126,"fUST",-1965.8,0.00014356,2,"2025-02-20T12:30:51.126",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796530,1740054651137,"fUST",-260.6839866,0.00014356,2,"2025-02-20T12:30:51.137",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796532,1740054651147,"fUST",-393.5885666,0.00014356,2,"2025-02-20T12:30:51.147",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353796534,1740054651160,"fUST",-2446.375,0.00014356,2,"2025-02-20T12:30:51.160",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801207,1740055031353,"fUST",281.017455,9.041e-05,2,"2025-02-20T12:37:11.353",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801684,1740055836475,"fUST",-1254.65442836,0.00013598,2,"2025-02-20T12:50:36.475",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801855,1740055838171,"fUST",-776.7065474,0.00013598,2,"2025-02-20T12:50:38.171",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801858,1740055838183,"fUST",-968.63902424,0.00013598,2,"2025-02-20T12:50:38.183",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801860,1740055838193,"fUST",-151.0,0.0001369,2,"2025-02-20T12:50:38.193",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801862,1740055838203,"fUST",-300.0,0.00013696,2,"2025-02-20T12:50:38.203",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801864,1740055838213,"fUST",-500.0,0.00013697,2,"2025-02-20T12:50:38.213",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801866,1740055838223,"fUST",-500.0,0.00013697,2,"2025-02-20T12:50:38.223",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801868,1740055838233,"fUST",-543.67115236,0.00013697,2,"2025-02-20T12:50:38.233",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801870,1740055838244,"fUST",-269.2144052,0.00013697,2,"2025-02-20T12:50:38.244",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801872,1740055838254,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.254",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801874,1740055838264,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.264",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801876,1740055838273,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.273",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801878,1740055838282,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.282",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801880,1740055838292,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.292",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801882,1740055838301,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.301",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801884,1740055838310,"fUST",-65.68096554,0.00013698,2,"2025-02-20T12:50:38.310",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801886,1740055838322,"fUST",-434.31903446,0.00013698,2,"2025-02-20T12:50:38.322",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801888,1740055838331,"fUST",-346.95389599,0.00013698,2,"2025-02-20T12:50:38.331",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801891,1740055838343,"fUST",-153.04610401,0.00013698,2,"2025-02-20T12:50:38.343",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801893,1740055838352,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.352",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801895,1740055838362,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.362",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801897,1740055838371,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.371",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801899,1740055838380,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.380",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801901,1740055838390,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.390",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801903,1740055838399,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.399",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801905,1740055838408,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.408",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801907,1740055838418,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.418",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801909,1740055838427,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.427",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801911,1740055838437,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.437",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801913,1740055838449,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.449",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801915,1740055838458,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.458",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801917,1740055838467,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.467",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801919,1740055838477,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.477",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801921,1740055838487,"fUST",-236.11548078,0.00013698,2,"2025-02-20T12:50:38.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801923,1740055838497,"fUST",-642.27,0.00013698,2,"2025-02-20T12:50:38.497",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801925,1740055838507,"fUST",-375.03487146,0.00013698,2,"2025-02-20T12:50:38.507",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801927,1740055838515,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.515",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801929,1740055838525,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.525",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801931,1740055838534,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.534",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801933,1740055838544,"fUST",-500.30976005,0.00013698,2,"2025-02-20T12:50:38.544",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801935,1740055838553,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.553",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801937,1740055838563,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.563",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801939,1740055838572,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801941,1740055838582,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.582",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801943,1740055838592,"fUST",-619.00126444,0.00013698,2,"2025-02-20T12:50:38.592",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801945,1740055838602,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.602",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801947,1740055838611,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.611",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801949,1740055838621,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.621",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801951,1740055838630,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.630",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801953,1740055838640,"fUST",-499.63457526,0.00013698,2,"2025-02-20T12:50:38.640",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801956,1740055838651,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.651",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801958,1740055838660,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.660",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801960,1740055838669,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.669",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801962,1740055838679,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.679",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801964,1740055838688,"fUST",-566.16251725,0.00013698,2,"2025-02-20T12:50:38.688",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801965,1740055838698,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.698",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801967,1740055838707,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.707",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801969,1740055838717,"fUST",-504.98460337,0.00013698,2,"2025-02-20T12:50:38.717",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801971,1740055838726,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.726",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801974,1740055838736,"fUST",-501.00463615,0.00013698,2,"2025-02-20T12:50:38.736",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801976,1740055838745,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.745",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801978,1740055838755,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.755",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801980,1740055838764,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.764",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801981,1740055838773,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.773",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801984,1740055838782,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.782",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801986,1740055838792,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.792",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801988,1740055838803,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.803",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801990,1740055838815,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.815",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801992,1740055838824,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.824",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801993,1740055838833,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.833",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801995,1740055838843,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.843",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801998,1740055838853,"fUST",-317.68,0.00013698,2,"2025-02-20T12:50:38.853",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353801999,1740055838863,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.863",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802000,1740055838873,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.873",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802001,1740055838882,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.882",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802002,1740055838891,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.891",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802003,1740055838902,"fUST",-624.42,0.00013698,2,"2025-02-20T12:50:38.902",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802004,1740055838912,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.912",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802005,1740055838921,"fUST",-598.9347213,0.00013698,2,"2025-02-20T12:50:38.921",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802006,1740055838931,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802007,1740055838940,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.940",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802008,1740055838950,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.950",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802009,1740055838959,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.959",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802010,1740055838969,"fUST",-759.51,0.00013698,2,"2025-02-20T12:50:38.969",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802011,1740055838979,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.979",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802012,1740055838989,"fUST",-292.87,0.00013698,2,"2025-02-20T12:50:38.989",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802013,1740055838998,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:38.998",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802014,1740055839007,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:39.007",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802016,1740055839017,"fUST",-645.08,0.00013698,2,"2025-02-20T12:50:39.017",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802018,1740055839026,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:39.026",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802020,1740055839035,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:39.035",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802022,1740055839044,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:39.044",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802024,1740055839054,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:39.054",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802026,1740055839062,"fUST",-493.35439065,0.00013698,2,"2025-02-20T12:50:39.062",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802028,1740055839075,"fUST",-6.64560935,0.00013698,2,"2025-02-20T12:50:39.075",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802030,1740055839085,"fUST",-313.19171543,0.00013698,2,"2025-02-20T12:50:39.085",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802198,1740055840617,"fUST",-186.80828457,0.00013698,2,"2025-02-20T12:50:40.617",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802200,1740055840627,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.627",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802202,1740055840636,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.636",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802204,1740055840645,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.645",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802206,1740055840655,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.655",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802208,1740055840664,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.664",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802210,1740055840673,"fUST",-641.83464307,0.00013698,2,"2025-02-20T12:50:40.673",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802212,1740055840682,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.682",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802214,1740055840691,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:40.691",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802216,1740055840700,"fUST",-238.90284482,0.00013698,2,"2025-02-20T12:50:40.700",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802219,1740055840711,"fUST",-261.09715518,0.00013698,2,"2025-02-20T12:50:40.711",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802221,1740055840721,"fUST",-70.30383936,0.00013698,2,"2025-02-20T12:50:40.721",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802502,1740055843423,"fUST",-429.69616064,0.00013698,2,"2025-02-20T12:50:43.423",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802504,1740055843433,"fUST",-66.3038393,0.00013698,2,"2025-02-20T12:50:43.433",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802506,1740055843444,"fUST",-433.6961607,0.00013698,2,"2025-02-20T12:50:43.444",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802508,1740055843453,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.453",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802510,1740055843463,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.463",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802512,1740055843473,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.473",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802514,1740055843483,"fUST",-270.2,0.00013698,2,"2025-02-20T12:50:43.483",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802516,1740055843493,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.493",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802518,1740055843503,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.503",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802520,1740055843513,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.513",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802522,1740055843523,"fUST",-155.10823192,0.00013698,2,"2025-02-20T12:50:43.523",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802524,1740055843532,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.532",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802526,1740055843542,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.542",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802529,1740055843552,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.552",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802531,1740055843562,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.562",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802533,1740055843572,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.572",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802535,1740055843581,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.581",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802537,1740055843591,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.591",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802539,1740055843602,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.602",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802541,1740055843612,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.612",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802543,1740055843623,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.623",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802545,1740055843632,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.632",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802547,1740055843642,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.642",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802549,1740055843652,"fUST",-5289.53,0.00013698,2,"2025-02-20T12:50:43.652",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802551,1740055843662,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.662",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802553,1740055843672,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.672",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802555,1740055843681,"fUST",-750.72,0.00013698,2,"2025-02-20T12:50:43.681",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802557,1740055843691,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.691",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802559,1740055843701,"fUST",-10617.44,0.00013698,2,"2025-02-20T12:50:43.701",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802561,1740055843710,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.710",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802563,1740055843720,"fUST",-177.33489397,0.00013698,2,"2025-02-20T12:50:43.720",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802565,1740055843730,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.730",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802567,1740055843739,"fUST",-2008.16,0.00013698,2,"2025-02-20T12:50:43.739",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802569,1740055843749,"fUST",-2170.74,0.00013698,2,"2025-02-20T12:50:43.749",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802571,1740055843758,"fUST",-1093.23,0.00013698,2,"2025-02-20T12:50:43.758",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802573,1740055843768,"fUST",-1235.94,0.00013698,2,"2025-02-20T12:50:43.768",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802575,1740055843777,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.777",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802577,1740055843787,"fUST",-570.23,0.00013698,2,"2025-02-20T12:50:43.787",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802579,1740055843796,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.796",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802581,1740055843806,"fUST",-620.89,0.00013698,2,"2025-02-20T12:50:43.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802583,1740055843820,"fUST",-860.03,0.00013698,2,"2025-02-20T12:50:43.820",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802585,1740055843830,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.830",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802587,1740055843839,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.839",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802589,1740055843849,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.849",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802591,1740055843860,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.860",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802593,1740055843869,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.869",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802596,1740055843879,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.879",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802598,1740055843890,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.890",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802600,1740055843899,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.899",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802602,1740055843909,"fUST",-519.25639757,0.00013698,2,"2025-02-20T12:50:43.909",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802604,1740055843918,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.918",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802606,1740055843928,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.928",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802608,1740055843937,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.937",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802610,1740055843947,"fUST",-26033.28,0.00013698,2,"2025-02-20T12:50:43.947",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802611,1740055843956,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.956",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802613,1740055843965,"fUST",-1161.06,0.00013698,2,"2025-02-20T12:50:43.965",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802616,1740055843976,"fUST",-759.02,0.00013698,2,"2025-02-20T12:50:43.976",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802618,1740055843986,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:43.986",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802619,1740055843994,"fUST",-1182.84,0.00013698,2,"2025-02-20T12:50:43.994",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802621,1740055844004,"fUST",-674.64,0.00013698,2,"2025-02-20T12:50:44.004",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802624,1740055844014,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.014",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802626,1740055844023,"fUST",-1864.03,0.00013698,2,"2025-02-20T12:50:44.023",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802628,1740055844033,"fUST",-621.3,0.00013698,2,"2025-02-20T12:50:44.033",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802630,1740055844043,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.043",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802632,1740055844052,"fUST",-843.74,0.00013698,2,"2025-02-20T12:50:44.052",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802634,1740055844062,"fUST",-3475.81,0.00013698,2,"2025-02-20T12:50:44.062",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802636,1740055844071,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.071",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802638,1740055844080,"fUST",-811.98,0.00013698,2,"2025-02-20T12:50:44.080",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802640,1740055844089,"fUST",-2187.13,0.00013698,2,"2025-02-20T12:50:44.089",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802642,1740055844098,"fUST",-9361.66,0.00013698,2,"2025-02-20T12:50:44.098",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802644,1740055844109,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.109",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802646,1740055844117,"fUST",-2294.35,0.00013698,2,"2025-02-20T12:50:44.117",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802648,1740055844126,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.126",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802650,1740055844136,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.136",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802652,1740055844145,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.145",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802654,1740055844156,"fUST",-534.7,0.00013698,2,"2025-02-20T12:50:44.156",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802656,1740055844168,"fUST",-1598.31,0.00013698,2,"2025-02-20T12:50:44.168",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802658,1740055844180,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.180",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802660,1740055844194,"fUST",-1230.14,0.00013698,2,"2025-02-20T12:50:44.194",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802662,1740055844204,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.204",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802664,1740055844213,"fUST",-1458.41,0.00013698,2,"2025-02-20T12:50:44.213",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802666,1740055844223,"fUST",-328.1730189,0.00013698,2,"2025-02-20T12:50:44.223",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802668,1740055844232,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.232",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802669,1740055844241,"fUST",-937.65,0.00013698,2,"2025-02-20T12:50:44.241",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802671,1740055844250,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.250",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802673,1740055844260,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.260",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802676,1740055844269,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.269",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802678,1740055844279,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.279",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802680,1740055844288,"fUST",-1000.83,0.00013698,2,"2025-02-20T12:50:44.288",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802682,1740055844296,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.296",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802683,1740055844306,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.306",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802697,1740055844316,"fUST",-828.58,0.00013698,2,"2025-02-20T12:50:44.316",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802700,1740055844440,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.440",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802702,1740055844450,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.450",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802704,1740055844459,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.459",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802706,1740055844469,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.469",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802708,1740055844478,"fUST",-3846.2,0.00013698,2,"2025-02-20T12:50:44.478",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802710,1740055844487,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.487",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802712,1740055844496,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.496",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802714,1740055844505,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.505",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802716,1740055844515,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.515",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802718,1740055844524,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.524",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802720,1740055844533,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.533",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802722,1740055844542,"fUST",-500.0,0.00013698,2,"2025-02-20T12:50:44.542",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802724,1740055844552,"fUST",-806.37,0.00013698,2,"2025-02-20T12:50:44.552",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802726,1740055844562,"fUST",-180.38668,0.00013699,2,"2025-02-20T12:50:44.562",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802728,1740055844571,"fUST",-7438.69753278,0.00013708,2,"2025-02-20T12:50:44.571",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802730,1740055844580,"fUST",-158.2991519,0.00013714,5,"2025-02-20T12:50:44.580",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802732,1740055844590,"fUST",-181.28445634,0.00013763,2,"2025-02-20T12:50:44.590",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802734,1740055844599,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.599",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802736,1740055844609,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.609",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802738,1740055844619,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.619",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802740,1740055844627,"fUST",-199.75,0.0001378,2,"2025-02-20T12:50:44.627",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802742,1740055844637,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.637",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802744,1740055844646,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.646",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802746,1740055844656,"fUST",-489.883,0.0001378,2,"2025-02-20T12:50:44.656",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802748,1740055844666,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.666",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802750,1740055844675,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.675",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802752,1740055844685,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.685",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802754,1740055844694,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.694",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802756,1740055844704,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.704",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802758,1740055844713,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.713",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802760,1740055844723,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.723",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802762,1740055844733,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.733",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802764,1740055844742,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.742",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802766,1740055844751,"fUST",-624.42,0.0001378,2,"2025-02-20T12:50:44.751",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802768,1740055844761,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.761",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802770,1740055844770,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.770",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802772,1740055844779,"fUST",-759.51,0.0001378,2,"2025-02-20T12:50:44.779",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802774,1740055844788,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.788",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802776,1740055844797,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.797",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802778,1740055844806,"fUST",-224.00898383,0.0001378,2,"2025-02-20T12:50:44.806",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802780,1740055844819,"fUST",-645.08,0.0001378,2,"2025-02-20T12:50:44.819",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802782,1740055844829,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.829",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802784,1740055844838,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.838",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802786,1740055844847,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.847",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802788,1740055844857,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.857",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802790,1740055844866,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.866",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802792,1740055844875,"fUST",-181.16552568,0.0001378,2,"2025-02-20T12:50:44.875",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802794,1740055844884,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.884",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802796,1740055844893,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.893",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802798,1740055844903,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.903",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802800,1740055844912,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.912",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802802,1740055844922,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.922",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802804,1740055844931,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.931",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802806,1740055844941,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.941",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802808,1740055844951,"fUST",-5289.53,0.0001378,2,"2025-02-20T12:50:44.951",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802810,1740055844960,"fUST",-500.0,0.0001378,2,"2025-02-20T12:50:44.960",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802812,1740055844970,"fUST",-750.72,0.0001378,2,"2025-02-20T12:50:44.970",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802814,1740055844979,"fUST",-5712.91973674,0.0001378,2,"2025-02-20T12:50:44.979",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802888,1740056158208,"fUST",266.966582,9.041e-05,2,"2025-02-20T12:55:58.208",0.00017884999999999998,9.12,0.93824289973038,465341045.90032953]
[353802896,1740056814100,"fUST",-496.50564045,0.0001368,2,"2025-02-20T13:06:54.100",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802936,1740057032643,"fUST",-300.0,0.0001358,2,"2025-02-20T13:10:32.643",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802938,1740057032652,"fUST",-13275.78028017,0.00013581,2,"2025-02-20T13:10:32.652",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802940,1740057032661,"fUST",-2550.83914526,0.0001368,2,"2025-02-20T13:10:32.661",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802942,1740057032671,"fUST",-151.0,0.0001369,2,"2025-02-20T13:10:32.671",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802944,1740057032680,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.680",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802946,1740057032689,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.689",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802948,1740057032698,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.698",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802950,1740057032708,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.708",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802952,1740057032718,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.718",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802954,1740057032727,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.727",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802956,1740057032736,"fUST",-560.42834933,0.00013697,2,"2025-02-20T13:10:32.736",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802958,1740057032746,"fUST",-273.85611135,0.00013697,2,"2025-02-20T13:10:32.746",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802960,1740057032757,"fUST",-256.43,0.00013697,2,"2025-02-20T13:10:32.757",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802962,1740057032766,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.766",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802964,1740057032780,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.780",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802966,1740057032790,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.790",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802968,1740057032799,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.799",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802970,1740057032808,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.808",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802973,1740057032817,"fUST",-650.0,0.00013697,2,"2025-02-20T13:10:32.817",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802975,1740057032826,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.826",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802977,1740057032836,"fUST",-156.04283493,0.00013697,2,"2025-02-20T13:10:32.836",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802979,1740057032845,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.845",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802981,1740057032855,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.855",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802983,1740057032865,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.865",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802985,1740057032875,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.875",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802987,1740057032884,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.884",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802989,1740057032894,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.894",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802991,1740057032903,"fUST",-545.77882901,0.00013697,2,"2025-02-20T13:10:32.903",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802993,1740057032913,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.913",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802995,1740057032923,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.923",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802997,1740057032933,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.933",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353802999,1740057032943,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.943",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803001,1740057032952,"fUST",-500.0,0.00013697,2,"2025-02-20T13:10:32.952",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803003,1740057032961,"fUST",-15315.01017798,0.00013698,5,"2025-02-20T13:10:32.961",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803004,1740057032970,"fUST",-5207.0928396,0.00013698,5,"2025-02-20T13:10:32.970",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803005,1740057032980,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:32.980",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803006,1740057032989,"fUST",-501.35392252,0.00013698,2,"2025-02-20T13:10:32.989",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803007,1740057032999,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:32.999",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803008,1740057033008,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.008",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803009,1740057033017,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.017",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803010,1740057033027,"fUST",-299.50147806,0.00013698,2,"2025-02-20T13:10:33.027",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803011,1740057033037,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.037",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803012,1740057033047,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.047",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803013,1740057033056,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.056",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803014,1740057033066,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.066",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803015,1740057033076,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.076",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803016,1740057033086,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.086",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803017,1740057033096,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.096",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803018,1740057033106,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.106",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803019,1740057033116,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.116",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803020,1740057033126,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.126",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803021,1740057033136,"fUST",-400.22611081,0.00013698,2,"2025-02-20T13:10:33.136",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803022,1740057033146,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.146",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803024,1740057033155,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.155",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803026,1740057033165,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.165",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803028,1740057033175,"fUST",-599.19,0.00013698,2,"2025-02-20T13:10:33.175",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803030,1740057033184,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.184",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803032,1740057033193,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.193",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803034,1740057033204,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.204",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803036,1740057033215,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.215",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803038,1740057033224,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.224",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803040,1740057033233,"fUST",-173.7271051,0.00013698,2,"2025-02-20T13:10:33.233",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803042,1740057033243,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.243",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803044,1740057033253,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.253",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803046,1740057033262,"fUST",-555.0770785,0.00013698,2,"2025-02-20T13:10:33.262",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803048,1740057033271,"fUST",-501.59463154,0.00013698,2,"2025-02-20T13:10:33.271",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803049,1740057033281,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.281",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803051,1740057033290,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.290",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803053,1740057033300,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.300",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803055,1740057033310,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.310",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803057,1740057033321,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.321",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803059,1740057033330,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.330",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803060,1740057033340,"fUST",-503.62472052,0.00013698,2,"2025-02-20T13:10:33.340",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803061,1740057033349,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.349",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803062,1740057033359,"fUST",-367.91592911,0.00013698,2,"2025-02-20T13:10:33.359",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803063,1740057033368,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.368",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803064,1740057033378,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.378",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803065,1740057033388,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.388",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803066,1740057033397,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.397",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803067,1740057033407,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.407",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803068,1740057033416,"fUST",-503.4,0.00013698,2,"2025-02-20T13:10:33.416",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803069,1740057033425,"fUST",-580.62691748,0.00013698,2,"2025-02-20T13:10:33.425",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803070,1740057033434,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.434",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803071,1740057033443,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.443",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803072,1740057033452,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.452",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803073,1740057033461,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.461",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803074,1740057033471,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.471",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803075,1740057033480,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.480",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803076,1740057033490,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.490",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803077,1740057033500,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.500",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803078,1740057033509,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.509",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803079,1740057033519,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.519",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803080,1740057033528,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.528",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803081,1740057033540,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.540",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803082,1740057033555,"fUST",-677.94,0.00013698,2,"2025-02-20T13:10:33.555",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803083,1740057033568,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.568",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803084,1740057033580,"fUST",-819.7,0.00013698,2,"2025-02-20T13:10:33.580",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803085,1740057033593,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.593",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803086,1740057033606,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.606",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803087,1740057033617,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.617",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803088,1740057033627,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.627",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803089,1740057033639,"fUST",-382.7660543,0.00013698,2,"2025-02-20T13:10:33.639",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803090,1740057033652,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.652",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803091,1740057033663,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.663",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803092,1740057033675,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.675",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803093,1740057033687,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.687",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803094,1740057033699,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.699",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803095,1740057033713,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.713",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803096,1740057033724,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.724",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803097,1740057033736,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.736",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803098,1740057033750,"fUST",-445.0,0.00013698,2,"2025-02-20T13:10:33.750",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803099,1740057033764,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.764",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803100,1740057033777,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.777",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803101,1740057033789,"fUST",-680.9,0.00013698,2,"2025-02-20T13:10:33.789",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803102,1740057033801,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.801",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803103,1740057033813,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.813",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803104,1740057033826,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.826",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803105,1740057033838,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.838",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803106,1740057033851,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.851",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803107,1740057033864,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.864",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803108,1740057033876,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.876",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803109,1740057033888,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.888",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803110,1740057033900,"fUST",-645.13118591,0.00013698,2,"2025-02-20T13:10:33.900",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803111,1740057033911,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.911",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803112,1740057033921,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.921",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803113,1740057033934,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.934",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803114,1740057033945,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.945",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803115,1740057033957,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.957",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803116,1740057033969,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.969",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803117,1740057033981,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.981",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803118,1740057033992,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:33.992",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803119,1740057034004,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.004",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803120,1740057034015,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.015",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803121,1740057034027,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.027",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803122,1740057034039,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.039",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803123,1740057034051,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.051",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803124,1740057034063,"fUST",-491.83280736,0.00013698,2,"2025-02-20T13:10:34.063",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803125,1740057034076,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.076",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803126,1740057034087,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.087",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803127,1740057034097,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.097",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803128,1740057034108,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.108",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803129,1740057034118,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.118",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803130,1740057034129,"fUST",-402.32676961,0.00013698,2,"2025-02-20T13:10:34.129",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803131,1740057034141,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.141",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803132,1740057034153,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.153",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803133,1740057034166,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.166",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803134,1740057034179,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.179",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803135,1740057034190,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.190",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803136,1740057034200,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.200",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803137,1740057034214,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.214",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803138,1740057034226,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.226",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803139,1740057034236,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.236",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803140,1740057034248,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.248",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803141,1740057034260,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.260",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803142,1740057034271,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.271",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803143,1740057034282,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.282",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803144,1740057034294,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.294",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803145,1740057034304,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.304",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803146,1740057034315,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.315",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803147,1740057034326,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.326",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803148,1740057034337,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.337",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803149,1740057034347,"fUST",-822.61,0.00013698,2,"2025-02-20T13:10:34.347",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803150,1740057034358,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.358",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803151,1740057034369,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.369",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803152,1740057034379,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.379",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803153,1740057034390,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.390",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803154,1740057034402,"fUST",-195.76115986,0.00013698,2,"2025-02-20T13:10:34.402",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803155,1740057034413,"fUST",-5577.39,0.00013698,2,"2025-02-20T13:10:34.413",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803156,1740057034423,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.423",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803157,1740057034435,"fUST",-10132.91,0.00013698,2,"2025-02-20T13:10:34.435",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803158,1740057034445,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.445",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803159,1740057034457,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.457",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803160,1740057034468,"fUST",-678.36,0.00013698,2,"2025-02-20T13:10:34.468",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803161,1740057034479,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.479",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803162,1740057034491,"fUST",-2373.26,0.00013698,2,"2025-02-20T13:10:34.491",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803163,1740057034502,"fUST",-601.24,0.00013698,2,"2025-02-20T13:10:34.502",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803164,1740057034513,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.513",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803165,1740057034524,"fUST",-28597.43,0.00013698,2,"2025-02-20T13:10:34.524",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803166,1740057034534,"fUST",-2207.68,0.00013698,2,"2025-02-20T13:10:34.534",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803167,1740057034545,"fUST",-629.8,0.00013698,2,"2025-02-20T13:10:34.545",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803168,1740057034556,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.556",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803169,1740057034566,"fUST",-541.26,0.00013698,2,"2025-02-20T13:10:34.566",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803170,1740057034577,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.577",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803171,1740057034587,"fUST",-1364.73,0.00013698,2,"2025-02-20T13:10:34.587",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803172,1740057034598,"fUST",-1311.07,0.00013698,2,"2025-02-20T13:10:34.598",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803173,1740057034609,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.609",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803174,1740057034619,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.619",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803175,1740057034630,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.630",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803176,1740057034641,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.641",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803177,1740057034653,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.653",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803178,1740057034664,"fUST",-646.81561276,0.00013698,2,"2025-02-20T13:10:34.664",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803179,1740057034675,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.675",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803180,1740057034686,"fUST",-939.28,0.00013698,2,"2025-02-20T13:10:34.686",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803181,1740057034697,"fUST",-678.82,0.00013698,2,"2025-02-20T13:10:34.697",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803182,1740057034708,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.708",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803183,1740057034719,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.719",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803184,1740057034729,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.729",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803185,1740057034740,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.740",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803186,1740057034750,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.750",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803187,1740057034760,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.760",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803188,1740057034771,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.771",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803189,1740057034781,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.781",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803190,1740057034792,"fUST",-810.73,0.00013698,2,"2025-02-20T13:10:34.792",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803191,1740057034802,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.802",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803192,1740057034813,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.813",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803193,1740057034823,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.823",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803194,1740057034834,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.834",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803195,1740057034844,"fUST",-1266.1,0.00013698,2,"2025-02-20T13:10:34.844",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803196,1740057034856,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.856",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803197,1740057034867,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.867",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803198,1740057034877,"fUST",-729.86,0.00013698,2,"2025-02-20T13:10:34.877",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803199,1740057034888,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.888",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803200,1740057034899,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.899",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803201,1740057034910,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.910",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803202,1740057034922,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.922",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803203,1740057034933,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.933",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803204,1740057034943,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.943",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803205,1740057034954,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.954",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803206,1740057034966,"fUST",-1999.67,0.00013698,2,"2025-02-20T13:10:34.966",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803207,1740057034977,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.977",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803208,1740057034987,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.987",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803209,1740057034998,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:34.998",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803210,1740057035007,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.007",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803211,1740057035017,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.017",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803212,1740057035027,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.027",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803213,1740057035037,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.037",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803214,1740057035046,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.046",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803215,1740057035207,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.207",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803216,1740057035225,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.225",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803217,1740057035234,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.234",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803218,1740057035245,"fUST",-942.27,0.00013698,2,"2025-02-20T13:10:35.245",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803219,1740057035255,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.255",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803220,1740057035265,"fUST",-3799.24,0.00013698,2,"2025-02-20T13:10:35.265",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803221,1740057035276,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.276",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803222,1740057035286,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.286",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803223,1740057035295,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.295",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803224,1740057035305,"fUST",-443.21461363,0.00013698,2,"2025-02-20T13:10:35.305",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803225,1740057035314,"fUST",-418.66492704,0.00013698,2,"2025-02-20T13:10:35.314",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803226,1740057035325,"fUST",-935.82,0.00013698,2,"2025-02-20T13:10:35.325",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803227,1740057035335,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.335",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803228,1740057035345,"fUST",-509.77496748,0.00013698,2,"2025-02-20T13:10:35.345",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803229,1740057035354,"fUST",-591.32935775,0.00013698,2,"2025-02-20T13:10:35.354",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803230,1740057035364,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.364",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803231,1740057035373,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.373",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803232,1740057035382,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.382",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803233,1740057035392,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.392",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803234,1740057035402,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.402",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803235,1740057035411,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.411",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803236,1740057035421,"fUST",-2492.48,0.00013698,2,"2025-02-20T13:10:35.421",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803237,1740057035430,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.430",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803238,1740057035439,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.439",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803239,1740057035449,"fUST",-502.32481971,0.00013698,2,"2025-02-20T13:10:35.449",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803240,1740057035458,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.458",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803241,1740057035468,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.468",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803242,1740057035478,"fUST",-2370.53,0.00013698,2,"2025-02-20T13:10:35.478",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803243,1740057035488,"fUST",-1685.67,0.00013698,2,"2025-02-20T13:10:35.488",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803244,1740057035498,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.498",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803245,1740057035507,"fUST",-1272.56,0.00013698,2,"2025-02-20T13:10:35.507",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803246,1740057035517,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.517",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803247,1740057035526,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.526",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803248,1740057035535,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.535",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803249,1740057035546,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.546",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803250,1740057035556,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.556",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803251,1740057035566,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.566",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803252,1740057035576,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.576",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803253,1740057035585,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.585",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803254,1740057035595,"fUST",-1609.67,0.00013698,2,"2025-02-20T13:10:35.595",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803255,1740057035604,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.604",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803256,1740057035614,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.614",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803257,1740057035624,"fUST",-981.92,0.00013698,2,"2025-02-20T13:10:35.624",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803258,1740057035633,"fUST",-502.05300707,0.00013698,2,"2025-02-20T13:10:35.633",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803259,1740057035642,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.642",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803260,1740057035651,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.651",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803261,1740057035662,"fUST",-1069.43,0.00013698,2,"2025-02-20T13:10:35.662",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803262,1740057035671,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.671",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803263,1740057035681,"fUST",-502.82324713,0.00013698,2,"2025-02-20T13:10:35.681",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803264,1740057035690,"fUST",-917.47,0.00013698,2,"2025-02-20T13:10:35.690",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803265,1740057035700,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.700",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803266,1740057035709,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.709",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803267,1740057035719,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.719",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803268,1740057035728,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.728",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803269,1740057035738,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.738",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803270,1740057035747,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.747",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803271,1740057035757,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.757",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803272,1740057035767,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.767",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803273,1740057035777,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.777",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803274,1740057035787,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.787",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803275,1740057035796,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.796",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803276,1740057035805,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.805",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803277,1740057035814,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.814",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803278,1740057035824,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.824",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803279,1740057035833,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.833",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803280,1740057035843,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.843",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803281,1740057035852,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.852",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803282,1740057035861,"fUST",-1291.92,0.00013698,2,"2025-02-20T13:10:35.861",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803283,1740057035871,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.871",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803284,1740057035880,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.880",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803285,1740057035890,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.890",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803286,1740057035899,"fUST",-503.89976115,0.00013698,2,"2025-02-20T13:10:35.899",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803287,1740057035908,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.908",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803288,1740057035918,"fUST",-4080.5,0.00013698,2,"2025-02-20T13:10:35.918",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803289,1740057035927,"fUST",-11292.02,0.00013698,2,"2025-02-20T13:10:35.927",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803290,1740057035936,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.936",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803291,1740057035946,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.946",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803292,1740057035955,"fUST",-814.44,0.00013698,2,"2025-02-20T13:10:35.955",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803293,1740057035965,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.965",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803294,1740057035974,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.974",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803295,1740057035983,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.983",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803296,1740057035992,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:35.992",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803297,1740057036002,"fUST",-1214.55,0.00013698,2,"2025-02-20T13:10:36.002",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803298,1740057036011,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:36.011",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803299,1740057036021,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:36.021",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803300,1740057036030,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:36.030",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803301,1740057036039,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:36.039",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803302,1740057036048,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:36.048",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803303,1740057036057,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:36.057",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803304,1740057036067,"fUST",-180.38668,0.00013699,2,"2025-02-20T13:10:36.067",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803305,1740057036076,"fUST",-500.0,0.00013699,2,"2025-02-20T13:10:36.076",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803306,1740057036085,"fUST",-1291.92,0.00013699,2,"2025-02-20T13:10:36.085",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803307,1740057036095,"fUST",-1291.92,0.00013699,2,"2025-02-20T13:10:36.095",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803308,1740057036105,"fUST",-4096.0,0.000137,2,"2025-02-20T13:10:36.105",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803309,1740057036115,"fUST",-4096.0,0.000137,2,"2025-02-20T13:10:36.115",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803310,1740057036125,"fUST",-4096.0,0.000137,2,"2025-02-20T13:10:36.125",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803311,1740057036134,"fUST",-4096.0,0.000137,2,"2025-02-20T13:10:36.134",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803312,1740057036143,"fUST",-4096.0,0.000137,2,"2025-02-20T13:10:36.143",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803313,1740057036153,"fUST",-4096.0,0.000137,2,"2025-02-20T13:10:36.153",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803314,1740057036162,"fUST",-500.0,0.00013751,2,"2025-02-20T13:10:36.162",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803315,1740057036172,"fUST",-7438.69753278,0.00013752,2,"2025-02-20T13:10:36.172",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803316,1740057036182,"fUST",-501.04723278,0.00013773,2,"2025-02-20T13:10:36.182",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803317,1740057036191,"fUST",-500.77851559,0.00013773,2,"2025-02-20T13:10:36.191",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803318,1740057036202,"fUST",-151.06126434,0.00013773,2,"2025-02-20T13:10:36.202",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803319,1740057036214,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.214",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803320,1740057036223,"fUST",-151.06275613,0.00013773,2,"2025-02-20T13:10:36.223",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803321,1740057036233,"fUST",-550.0,0.00013773,2,"2025-02-20T13:10:36.233",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803322,1740057036243,"fUST",-500.39970858,0.00013773,2,"2025-02-20T13:10:36.243",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803323,1740057036254,"fUST",-160.06495811,0.00013773,2,"2025-02-20T13:10:36.254",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803324,1740057036264,"fUST",-151.06287922,0.00013773,2,"2025-02-20T13:10:36.264",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803325,1740057036273,"fUST",-635.95312818,0.00013773,2,"2025-02-20T13:10:36.273",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803326,1740057036284,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.284",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803327,1740057036294,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.294",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803328,1740057036304,"fUST",-151.05763474,0.00013773,2,"2025-02-20T13:10:36.304",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803329,1740057036314,"fUST",-500.21955892,0.00013773,2,"2025-02-20T13:10:36.314",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803330,1740057036323,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.323",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803331,1740057036332,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.332",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803332,1740057036342,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.342",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803333,1740057036353,"fUST",-500.0,0.00013773,2,"2025-02-20T13:10:36.353",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803334,1740057036363,"fUST",-264.51517576,0.00013778,2,"2025-02-20T13:10:36.363",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803350,1740057038441,"fUST",-235.48482424,0.00013778,2,"2025-02-20T13:10:38.441",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803351,1740057038451,"fUST",-1291.92,0.00013778,2,"2025-02-20T13:10:38.451",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803352,1740057038460,"fUST",-402.66,0.00013779,2,"2025-02-20T13:10:38.460",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803353,1740057038470,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.470",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803354,1740057038480,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.480",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803355,1740057038490,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.490",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803356,1740057038498,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.498",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803357,1740057038508,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.508",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803358,1740057038518,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.518",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803359,1740057038527,"fUST",-1291.92,0.00013779,2,"2025-02-20T13:10:38.527",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803360,1740057038537,"fUST",-1291.96,0.00013779,2,"2025-02-20T13:10:38.537",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803361,1740057038546,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.546",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803363,1740057038555,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.555",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803364,1740057038564,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.564",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803366,1740057038573,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.573",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803367,1740057038583,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.583",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803368,1740057038592,"fUST",-608.02,0.0001378,2,"2025-02-20T13:10:38.592",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803369,1740057038601,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.601",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803370,1740057038610,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.610",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803371,1740057038620,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.620",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803372,1740057038629,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.629",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803373,1740057038639,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.639",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803374,1740057038648,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.648",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803375,1740057038657,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.657",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803376,1740057038667,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.667",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803377,1740057038677,"fUST",-621.3,0.0001378,2,"2025-02-20T13:10:38.677",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803378,1740057038686,"fUST",-428.436,0.0001378,2,"2025-02-20T13:10:38.686",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803379,1740057038696,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.696",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803380,1740057038705,"fUST",-501.93336031,0.0001378,2,"2025-02-20T13:10:38.705",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803381,1740057038714,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.714",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803382,1740057038724,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.724",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803383,1740057038733,"fUST",-501.5644629,0.0001378,2,"2025-02-20T13:10:38.733",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803384,1740057038742,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.742",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803385,1740057038752,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.752",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803386,1740057038762,"fUST",-616.94,0.0001378,2,"2025-02-20T13:10:38.762",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803387,1740057038771,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.771",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803388,1740057038781,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.781",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803389,1740057038790,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.790",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803390,1740057038800,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.800",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803391,1740057038810,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.810",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803392,1740057038820,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:38.820",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803393,1740057038829,"fUST",-107.19315508,0.0001378,2,"2025-02-20T13:10:38.829",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803428,1740057040883,"fUST",-500.0,0.00013698,2,"2025-02-20T13:10:40.883",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803434,1740057043562,"fUST",-396.20684492,0.0001378,2,"2025-02-20T13:10:43.562",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803435,1740057043572,"fUST",-464.72690138,0.0001378,2,"2025-02-20T13:10:43.572",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803436,1740057043582,"fUST",-500.0,0.0001378,2,"2025-02-20T13:10:43.582",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803437,1740057043591,"fUST",-139.0662537,0.0001378,2,"2025-02-20T13:10:43.591",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803455,1740057278627,"fUST",253.618252,9.041e-05,2,"2025-02-20T13:14:38.627",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803460,1740057981468,"fUST",-150.0,9.78e-05,2,"2025-02-20T13:26:21.468",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803461,1740057983127,"fUST",-150.0,9.78e-05,2,"2025-02-20T13:26:23.127",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803472,1740058119840,"fUST",1000.0,0.00019,120,"2025-02-20T13:28:39.840",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803473,1740058136491,"fUST",1000.0,0.00019,120,"2025-02-20T13:28:56.491",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803478,1740058156131,"fUST",-2295.51231731,9.78e-05,2,"2025-02-20T13:29:16.131",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803505,1740058232916,"fUST",-204.48768269,9.78e-05,2,"2025-02-20T13:30:32.916",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803506,1740058232927,"fUST",-2800.0,0.0001115,2,"2025-02-20T13:30:32.927",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803507,1740058232938,"fUST",-2800.0,0.0001252,2,"2025-02-20T13:30:32.938",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803508,1740058232950,"fUST",-445.80199638,0.00013,2,"2025-02-20T13:30:32.950",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803509,1740058232976,"fUST",-554.19800362,0.00013,2,"2025-02-20T13:30:32.976",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803510,1740058232986,"fUST",-100.6629162,0.00013442,2,"2025-02-20T13:30:32.986",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803511,1740058233040,"fUST",-199.3370838,0.00013442,2,"2025-02-20T13:30:33.040",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803512,1740058233051,"fUST",-13275.78028017,0.00013443,2,"2025-02-20T13:30:33.051",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803513,1740058233062,"fUST",-2075.10924647,0.0001368,2,"2025-02-20T13:30:33.062",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803514,1740058233073,"fUST",-151.0,0.0001369,2,"2025-02-20T13:30:33.073",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803515,1740058233083,"fUST",-500.0,0.00013697,2,"2025-02-20T13:30:33.083",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803516,1740058233093,"fUST",-500.0,0.00013697,2,"2025-02-20T13:30:33.093",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803517,1740058233104,"fUST",-507.22120274,0.00013697,2,"2025-02-20T13:30:33.104",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803518,1740058233114,"fUST",-500.0,0.00013697,2,"2025-02-20T13:30:33.114",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803519,1740058233124,"fUST",-500.0,0.00013697,2,"2025-02-20T13:30:33.124",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803521,1740058233135,"fUST",-433.29780654,0.00013697,2,"2025-02-20T13:30:33.135",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803523,1740058233145,"fUST",-456.31319245,0.00013697,2,"2025-02-20T13:30:33.145",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803524,1740058233156,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.156",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803525,1740058233167,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.167",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803526,1740058233177,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.177",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803527,1740058233188,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.188",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803528,1740058233201,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.201",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803529,1740058233212,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.212",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803530,1740058233221,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.221",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803531,1740058233231,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.231",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803532,1740058233240,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.240",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803533,1740058233250,"fUST",-527.64,0.00013698,2,"2025-02-20T13:30:33.250",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803534,1740058233259,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.259",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803535,1740058233270,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.270",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803536,1740058233279,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.279",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803537,1740058233289,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.289",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803538,1740058233298,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.298",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803539,1740058233308,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.308",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803540,1740058233318,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.318",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803541,1740058233328,"fUST",-501.68909016,0.00013698,2,"2025-02-20T13:30:33.328",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803542,1740058233337,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.337",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803543,1740058233348,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.348",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803544,1740058233358,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.358",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803545,1740058233368,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.368",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803546,1740058233379,"fUST",-382.47109495,0.00013698,2,"2025-02-20T13:30:33.379",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803547,1740058233389,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.389",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803548,1740058233399,"fUST",-239.36,0.00013698,2,"2025-02-20T13:30:33.399",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803549,1740058233410,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.410",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803550,1740058233419,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.419",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803551,1740058233430,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.430",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803552,1740058233440,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.440",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803553,1740058233450,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.450",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803554,1740058233461,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.461",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803555,1740058233471,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.471",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803556,1740058233482,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.482",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803557,1740058233491,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.491",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803558,1740058233501,"fUST",-503.12,0.00013698,2,"2025-02-20T13:30:33.501",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803559,1740058233511,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.511",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803560,1740058233522,"fUST",-501.72743412,0.00013698,2,"2025-02-20T13:30:33.522",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803561,1740058233532,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.532",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803562,1740058233541,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.541",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803563,1740058233551,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.551",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803564,1740058233562,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.562",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803565,1740058233572,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.572",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803566,1740058233582,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.582",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803567,1740058233593,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.593",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803568,1740058233603,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.603",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803569,1740058233617,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.617",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803570,1740058233626,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.626",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803571,1740058233636,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.636",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803572,1740058233647,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.647",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803573,1740058233657,"fUST",-691.36,0.00013698,2,"2025-02-20T13:30:33.657",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803574,1740058233667,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.667",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803575,1740058233677,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.677",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803576,1740058233686,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.686",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803577,1740058233699,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.699",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803578,1740058233709,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.709",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803579,1740058233719,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.719",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803580,1740058233729,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.729",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803581,1740058233739,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.739",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803582,1740058233748,"fUST",-848.05,0.00013698,2,"2025-02-20T13:30:33.748",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803583,1740058233758,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.758",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803584,1740058233769,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.769",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803585,1740058233779,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.779",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803586,1740058233789,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.789",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803587,1740058233799,"fUST",-370.07741772,0.00013698,2,"2025-02-20T13:30:33.799",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803588,1740058233811,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.811",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803589,1740058233821,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.821",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803590,1740058233832,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.832",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803591,1740058233841,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.841",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803592,1740058233852,"fUST",-543.26565416,0.00013698,2,"2025-02-20T13:30:33.852",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803593,1740058233861,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.861",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803594,1740058233871,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.871",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803595,1740058233882,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.882",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803596,1740058233892,"fUST",-694.2,0.00013698,2,"2025-02-20T13:30:33.892",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803597,1740058233902,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.902",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803598,1740058233912,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.912",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803599,1740058233922,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.922",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803600,1740058233931,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.931",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803601,1740058233942,"fUST",-286.75,0.00013698,2,"2025-02-20T13:30:33.942",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803602,1740058233953,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.953",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803603,1740058233964,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.964",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803604,1740058233975,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.975",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803605,1740058233985,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:33.985",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803606,1740058233996,"fUST",-518.66,0.00013698,2,"2025-02-20T13:30:33.996",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803607,1740058234007,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.007",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803608,1740058234019,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.019",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803609,1740058234028,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.028",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803610,1740058234039,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.039",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803611,1740058234050,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.050",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803612,1740058234060,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.060",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803613,1740058234071,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.071",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803614,1740058234081,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.081",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803615,1740058234091,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.091",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803616,1740058234101,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.101",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803617,1740058234112,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.112",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803618,1740058234128,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.128",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803619,1740058234141,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.141",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803620,1740058234151,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.151",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803621,1740058234161,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.161",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803622,1740058234171,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.171",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803623,1740058234181,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.181",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803624,1740058234190,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.190",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803625,1740058234200,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.200",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803626,1740058234210,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.210",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803627,1740058234220,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.220",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803628,1740058234230,"fUST",-207.06302328,0.00013698,2,"2025-02-20T13:30:34.230",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803629,1740058234240,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.240",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803630,1740058234249,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.249",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803631,1740058234260,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.260",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803632,1740058234270,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.270",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803633,1740058234281,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.281",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803634,1740058234291,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.291",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803635,1740058234301,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.301",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803636,1740058234311,"fUST",-500.57309443,0.00013698,2,"2025-02-20T13:30:34.311",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803637,1740058234463,"fUST",-346.70894638,0.00013698,2,"2025-02-20T13:30:34.463",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803638,1740058234473,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.473",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803639,1740058234483,"fUST",-2472.32,0.00013698,2,"2025-02-20T13:30:34.483",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803640,1740058234502,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.502",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803641,1740058234514,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.514",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803642,1740058234525,"fUST",-2236.78,0.00013698,2,"2025-02-20T13:30:34.525",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803643,1740058234536,"fUST",-691.76,0.00013698,2,"2025-02-20T13:30:34.536",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803644,1740058234547,"fUST",-10473.24,0.00013698,2,"2025-02-20T13:30:34.547",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803645,1740058234558,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.558",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803646,1740058234569,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.569",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803647,1740058234579,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.579",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803648,1740058234590,"fUST",-580.09,0.00013698,2,"2025-02-20T13:30:34.590",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803649,1740058234600,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.600",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803650,1740058234613,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.613",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803651,1740058234624,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.624",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803652,1740058234634,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.634",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803653,1740058234644,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.644",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803654,1740058234655,"fUST",-1360.61,0.00013698,2,"2025-02-20T13:30:34.655",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803655,1740058234665,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.665",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803656,1740058234675,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:34.675",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803657,1740058234685,"fUST",-597.02,0.00013698,2,"2025-02-20T13:30:34.685",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803658,1740058234699,"fUST",-10714.79501751,0.00013698,2,"2025-02-20T13:30:34.699",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803659,1740058234716,"fUST",-13980.96014222,0.00013698,2,"2025-02-20T13:30:34.716",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803684,1740058238651,"fUST",-4425.31484027,0.00013698,2,"2025-02-20T13:30:38.651",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803685,1740058238661,"fUST",-502.4229373,0.00013698,2,"2025-02-20T13:30:38.661",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803686,1740058238671,"fUST",-962.65,0.00013698,2,"2025-02-20T13:30:38.671",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803687,1740058238680,"fUST",-645.23,0.00013698,2,"2025-02-20T13:30:38.680",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803688,1740058238690,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.690",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803689,1740058238702,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.702",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803690,1740058238711,"fUST",-599.16849811,0.00013698,2,"2025-02-20T13:30:38.711",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803691,1740058238721,"fUST",-1472.71,0.00013698,2,"2025-02-20T13:30:38.721",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803692,1740058238730,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.730",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803693,1740058238739,"fUST",-502.48918186,0.00013698,2,"2025-02-20T13:30:38.739",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803694,1740058238750,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.750",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803695,1740058238760,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.760",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803696,1740058238771,"fUST",-839.45,0.00013698,2,"2025-02-20T13:30:38.771",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803697,1740058238781,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.781",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803698,1740058238790,"fUST",-613.78,0.00013698,2,"2025-02-20T13:30:38.790",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803699,1740058238800,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.800",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803700,1740058238809,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.809",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803701,1740058238819,"fUST",-733.87,0.00013698,2,"2025-02-20T13:30:38.819",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803702,1740058238828,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.828",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803703,1740058238837,"fUST",-1337.63,0.00013698,2,"2025-02-20T13:30:38.837",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803704,1740058238847,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.847",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803705,1740058238857,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.857",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803706,1740058238866,"fUST",-501.54018312,0.00013698,2,"2025-02-20T13:30:38.866",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803707,1740058238876,"fUST",-761.95,0.00013698,2,"2025-02-20T13:30:38.876",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803708,1740058238886,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.886",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803709,1740058238895,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.895",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803710,1740058238904,"fUST",-502.01351534,0.00013698,2,"2025-02-20T13:30:38.904",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803711,1740058238914,"fUST",-2027.28,0.00013698,2,"2025-02-20T13:30:38.914",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803712,1740058238924,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.924",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803713,1740058238933,"fUST",-3861.25,0.00013698,2,"2025-02-20T13:30:38.933",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803714,1740058238943,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.943",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803715,1740058238952,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.952",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803716,1740058238962,"fUST",-944.68,0.00013698,2,"2025-02-20T13:30:38.962",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803717,1740058238972,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.972",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803718,1740058238982,"fUST",-501.773749,0.00013698,2,"2025-02-20T13:30:38.982",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803719,1740058238991,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:38.991",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803720,1740058239001,"fUST",-502.05828119,0.00013698,2,"2025-02-20T13:30:39.001",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803721,1740058239011,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.011",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803722,1740058239023,"fUST",-938.49,0.00013698,2,"2025-02-20T13:30:39.023",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803723,1740058239033,"fUST",-2493.77,0.00013698,2,"2025-02-20T13:30:39.033",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803724,1740058239042,"fUST",-517.46,0.00013698,2,"2025-02-20T13:30:39.042",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803725,1740058239052,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.052",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803726,1740058239061,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.061",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803727,1740058239071,"fUST",-1677.94,0.00013698,2,"2025-02-20T13:30:39.071",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803728,1740058239082,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.082",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803729,1740058239091,"fUST",-1282.03,0.00013698,2,"2025-02-20T13:30:39.091",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803730,1740058239101,"fUST",-501.6618841,0.00013698,2,"2025-02-20T13:30:39.101",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803731,1740058239111,"fUST",-2426.1,0.00013698,2,"2025-02-20T13:30:39.111",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803732,1740058239121,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.121",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803733,1740058239131,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.131",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803734,1740058239140,"fUST",-1616.57,0.00013698,2,"2025-02-20T13:30:39.140",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803735,1740058239149,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.149",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803736,1740058239158,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.158",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803737,1740058239168,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.168",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803738,1740058239177,"fUST",-1001.52,0.00013698,2,"2025-02-20T13:30:39.177",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803739,1740058239186,"fUST",-496.55983966,0.00013698,2,"2025-02-20T13:30:39.186",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803740,1740058239199,"fUST",-3.44016034,0.00013698,2,"2025-02-20T13:30:39.199",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803741,1740058239208,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.208",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803742,1740058239217,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:39.217",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803743,1740058239227,"fUST",-1066.54,0.00013698,2,"2025-02-20T13:30:39.227",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803744,1740058239236,"fUST",-342.64159995,0.00013698,2,"2025-02-20T13:30:39.236",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803751,1740058241062,"fUST",-157.35840005,0.00013698,2,"2025-02-20T13:30:41.062",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803752,1740058241072,"fUST",-501.87893835,0.00013698,2,"2025-02-20T13:30:41.072",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803753,1740058241082,"fUST",-273.01554559,0.00013698,2,"2025-02-20T13:30:41.082",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803759,1740058243776,"fUST",-228.75565928,0.00013698,2,"2025-02-20T13:30:43.776",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803760,1740058243786,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.786",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803761,1740058243796,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.796",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803762,1740058243806,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.806",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803763,1740058243816,"fUST",-920.9,0.00013698,2,"2025-02-20T13:30:43.816",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803764,1740058243825,"fUST",-2445.84434072,0.00013698,2,"2025-02-20T13:30:43.825",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803765,1740058243837,"fUST",-1144.19541397,0.00013698,2,"2025-02-20T13:30:43.837",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803766,1740058243849,"fUST",-7616.24024531,0.00013698,2,"2025-02-20T13:30:43.849",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803767,1740058243859,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.859",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803768,1740058243868,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.868",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803769,1740058243878,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.878",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803770,1740058243887,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.887",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803772,1740058243897,"fUST",-638.54670216,0.00013698,2,"2025-02-20T13:30:43.897",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803774,1740058243910,"fUST",-572.51329784,0.00013698,2,"2025-02-20T13:30:43.910",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803776,1740058243919,"fUST",-822.17,0.00013698,2,"2025-02-20T13:30:43.919",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803778,1740058243929,"fUST",-466.39263216,0.00013698,2,"2025-02-20T13:30:43.929",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803779,1740058243941,"fUST",-133.19736784,0.00013698,2,"2025-02-20T13:30:43.941",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803780,1740058243951,"fUST",-2366.80263216,0.00013698,2,"2025-02-20T13:30:43.951",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803781,1740058243964,"fUST",-1711.18736784,0.00013698,2,"2025-02-20T13:30:43.964",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803782,1740058243974,"fUST",-580.63,0.00013698,2,"2025-02-20T13:30:43.974",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803783,1740058243984,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.984",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803784,1740058243994,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:43.994",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803785,1740058244003,"fUST",-168.88,0.00013698,2,"2025-02-20T13:30:44.003",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803786,1740058244013,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:44.013",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803787,1740058244024,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:44.024",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803788,1740058244034,"fUST",-5646.0,0.00013698,2,"2025-02-20T13:30:44.034",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803789,1740058244044,"fUST",-500.0,0.00013698,2,"2025-02-20T13:30:44.044",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803790,1740058244054,"fUST",-174.08,0.000137,2,"2025-02-20T13:30:44.054",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803791,1740058244063,"fUST",-174.08,0.000137,2,"2025-02-20T13:30:44.063",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803792,1740058244073,"fUST",-174.08,0.000137,2,"2025-02-20T13:30:44.073",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803793,1740058244083,"fUST",-174.08,0.000137,2,"2025-02-20T13:30:44.083",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803794,1740058244092,"fUST",-500.0,0.00013746,2,"2025-02-20T13:30:44.092",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803795,1740058244102,"fUST",-7438.69753278,0.00013747,2,"2025-02-20T13:30:44.102",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803796,1740058244113,"fUST",-500.0,0.00013773,2,"2025-02-20T13:30:44.113",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803797,1740058244123,"fUST",-500.0,0.00013773,2,"2025-02-20T13:30:44.123",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803798,1740058244132,"fUST",-592.66,0.00013779,2,"2025-02-20T13:30:44.132",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803799,1740058244142,"fUST",-7657.50508899,0.0001378,5,"2025-02-20T13:30:44.142",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803800,1740058244153,"fUST",-2603.5464198,0.0001378,5,"2025-02-20T13:30:44.153",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803801,1740058244163,"fUST",-361.91775934,0.0001378,2,"2025-02-20T13:30:44.163",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803802,1740058244173,"fUST",-509.80972389,0.0001378,2,"2025-02-20T13:30:44.173",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803803,1740058244183,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.183",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803804,1740058244193,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.193",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803805,1740058244203,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.203",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803806,1740058244213,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.213",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803807,1740058244223,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.223",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803808,1740058244233,"fUST",-342.749,0.0001378,2,"2025-02-20T13:30:44.233",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803809,1740058244243,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.243",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803810,1740058244253,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.253",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803811,1740058244262,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.262",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803812,1740058244272,"fUST",-405.14,0.0001378,2,"2025-02-20T13:30:44.272",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803813,1740058244282,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.282",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803814,1740058244292,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.292",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803815,1740058244302,"fUST",-276.9602839,0.0001378,2,"2025-02-20T13:30:44.302",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803816,1740058244312,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.312",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803817,1740058244323,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.323",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803818,1740058244333,"fUST",-151.70072566,0.0001378,2,"2025-02-20T13:30:44.333",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803819,1740058244342,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:44.342",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803820,1740058244352,"fUST",-239.69771834,0.0001378,2,"2025-02-20T13:30:44.352",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803822,1740058246693,"fUST",-212.11228166,0.0001378,2,"2025-02-20T13:30:46.693",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803823,1740058246703,"fUST",-503.12,0.0001378,2,"2025-02-20T13:30:46.703",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803824,1740058246712,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.712",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803825,1740058246721,"fUST",-391.0920112,0.0001378,2,"2025-02-20T13:30:46.721",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803826,1740058246734,"fUST",-108.9079888,0.0001378,2,"2025-02-20T13:30:46.734",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803827,1740058246743,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.743",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803828,1740058246753,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.753",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803829,1740058246762,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.762",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803830,1740058246772,"fUST",-360.70866188,0.0001378,2,"2025-02-20T13:30:46.772",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803831,1740058246784,"fUST",-139.29133812,0.0001378,2,"2025-02-20T13:30:46.784",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803832,1740058246794,"fUST",-387.93064933,0.0001378,2,"2025-02-20T13:30:46.794",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803833,1740058246804,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.804",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803834,1740058246813,"fUST",-691.36,0.0001378,2,"2025-02-20T13:30:46.813",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803835,1740058246823,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.823",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803837,1740058246833,"fUST",-592.92,0.0001378,2,"2025-02-20T13:30:46.833",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803838,1740058246843,"fUST",-215.43451253,0.0001378,2,"2025-02-20T13:30:46.843",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803839,1740058246854,"fUST",-284.56548747,0.0001378,2,"2025-02-20T13:30:46.854",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803840,1740058246864,"fUST",-262.19,0.0001378,2,"2025-02-20T13:30:46.864",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803841,1740058246873,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.873",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803842,1740058246882,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.882",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803843,1740058246891,"fUST",-848.05,0.0001378,2,"2025-02-20T13:30:46.891",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803844,1740058246900,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.900",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803845,1740058246909,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.909",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803846,1740058246919,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.919",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803847,1740058246929,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.929",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803848,1740058246938,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:46.938",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803849,1740058247069,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.069",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803850,1740058247079,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.079",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803851,1740058247089,"fUST",-694.2,0.0001378,2,"2025-02-20T13:30:47.089",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803852,1740058247098,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.098",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803853,1740058247108,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.108",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803854,1740058247117,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.117",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803855,1740058247127,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.127",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803856,1740058247136,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.136",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803857,1740058247145,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.145",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803858,1740058247155,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.155",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803859,1740058247165,"fUST",-518.66,0.0001378,2,"2025-02-20T13:30:47.165",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803860,1740058247175,"fUST",-488.52033644,0.0001378,2,"2025-02-20T13:30:47.175",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803861,1740058247186,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.186",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803862,1740058247196,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.196",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803863,1740058247205,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.205",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803864,1740058247215,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.215",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803865,1740058247225,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.225",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803866,1740058247234,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.234",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803867,1740058247244,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.244",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803868,1740058247253,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.253",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803869,1740058247262,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.262",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803870,1740058247271,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.271",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803871,1740058247282,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.282",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803872,1740058247291,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.291",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803873,1740058247300,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.300",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803874,1740058247310,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.310",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803875,1740058247319,"fUST",-229.01695678,0.0001378,2,"2025-02-20T13:30:47.319",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803876,1740058247329,"fUST",-631.54,0.0001378,2,"2025-02-20T13:30:47.329",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803877,1740058247338,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.338",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803878,1740058247348,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.348",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803879,1740058247357,"fUST",-2472.32,0.0001378,2,"2025-02-20T13:30:47.357",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803880,1740058247366,"fUST",-152.71,0.0001378,2,"2025-02-20T13:30:47.366",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803881,1740058247375,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.375",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803882,1740058247385,"fUST",-2236.78,0.0001378,2,"2025-02-20T13:30:47.385",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803883,1740058247394,"fUST",-691.76,0.0001378,2,"2025-02-20T13:30:47.394",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803884,1740058247403,"fUST",-10473.24,0.0001378,2,"2025-02-20T13:30:47.403",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803885,1740058247412,"fUST",-500.0,0.0001378,2,"2025-02-20T13:30:47.412",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803886,1740058247421,"fUST",-580.09,0.0001378,2,"2025-02-20T13:30:47.421",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803887,1740058247430,"fUST",-502.62332079,0.0001378,2,"2025-02-20T13:30:47.430",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803888,1740058247439,"fUST",-1360.61,0.0001378,2,"2025-02-20T13:30:47.439",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803889,1740058247448,"fUST",-551.79256684,0.0001378,2,"2025-02-20T13:30:47.448",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803890,1740058247458,"fUST",-597.02,0.0001378,2,"2025-02-20T13:30:47.458",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803891,1740058247467,"fUST",-4999.30254846,0.0001378,2,"2025-02-20T13:30:47.467",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803892,1740058247479,"fUST",-3006.48354365,0.0001378,2,"2025-02-20T13:30:47.479",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803893,1740058247490,"fUST",-5518.86377783,0.0001378,2,"2025-02-20T13:30:47.490",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803901,1740058484189,"fUST",240.937339,9.041e-05,2,"2025-02-20T13:34:44.189",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803909,1740059431873,"fUST",-400.75,0.00010959,2,"2025-02-20T13:50:31.873",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803910,1740059431882,"fUST",-333.96,0.00010959,2,"2025-02-20T13:50:31.882",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803911,1740059431891,"fUST",-278.3,0.00010959,2,"2025-02-20T13:50:31.891",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803912,1740059431900,"fUST",-278.3,0.00010959,2,"2025-02-20T13:50:31.900",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803913,1740059431909,"fUST",-185.54,0.00010959,2,"2025-02-20T13:50:31.909",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803914,1740059431918,"fUST",-154.61,0.00010959,2,"2025-02-20T13:50:31.918",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803915,1740059431927,"fUST",-773.09,0.00010959,2,"2025-02-20T13:50:31.927",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803916,1740059431937,"fUST",-195.7894721,0.00012242,2,"2025-02-20T13:50:31.937",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803917,1740059431946,"fUST",-500.24070415,0.0001234,2,"2025-02-20T13:50:31.946",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803918,1740059431955,"fUST",-300.0,0.00013428,2,"2025-02-20T13:50:31.955",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803919,1740059431964,"fUST",-13275.78028017,0.00013429,2,"2025-02-20T13:50:31.964",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803920,1740059431973,"fUST",-222.342187,0.00013504,2,"2025-02-20T13:50:31.973",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803921,1740059431983,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:31.983",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803922,1740059431993,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:31.993",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803923,1740059432003,"fUST",-232.49578652,0.00013697,2,"2025-02-20T13:50:32.003",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803924,1740059432013,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:32.013",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803925,1740059432024,"fUST",-581.43229786,0.00013697,2,"2025-02-20T13:50:32.024",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803926,1740059432035,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:32.035",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803927,1740059432047,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:32.047",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803928,1740059432057,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:32.057",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803929,1740059432067,"fUST",-629.00378803,0.00013697,2,"2025-02-20T13:50:32.067",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803930,1740059432078,"fUST",-552.26226718,0.00013697,2,"2025-02-20T13:50:32.078",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803931,1740059432087,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.087",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803932,1740059432096,"fUST",-291.03854298,0.00013698,2,"2025-02-20T13:50:32.096",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803933,1740059432106,"fUST",-453.38631141,0.00013698,2,"2025-02-20T13:50:32.106",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803934,1740059432116,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.116",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803935,1740059432125,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.125",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803936,1740059432135,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.135",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803937,1740059432144,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.144",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803938,1740059432153,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.153",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803939,1740059432162,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.162",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803940,1740059432171,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.171",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803941,1740059432181,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.181",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803942,1740059432190,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.190",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803943,1740059432199,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.199",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803944,1740059432209,"fUST",-385.35,0.00013698,2,"2025-02-20T13:50:32.209",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803945,1740059432218,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.218",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803946,1740059432228,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.228",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803947,1740059432238,"fUST",-502.86,0.00013698,2,"2025-02-20T13:50:32.238",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803948,1740059432247,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.247",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803949,1740059432256,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.256",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803950,1740059432267,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.267",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803951,1740059432276,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.276",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803952,1740059432285,"fUST",-694.29,0.00013698,2,"2025-02-20T13:50:32.285",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803953,1740059432295,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.295",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803954,1740059432304,"fUST",-819.04,0.00013698,2,"2025-02-20T13:50:32.304",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803955,1740059432313,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.313",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803956,1740059432323,"fUST",-501.47238795,0.00013698,2,"2025-02-20T13:50:32.323",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803957,1740059432332,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.332",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803958,1740059432341,"fUST",-501.88823899,0.00013698,2,"2025-02-20T13:50:32.341",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803959,1740059432350,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.350",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803960,1740059432359,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.359",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803961,1740059432368,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.368",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803962,1740059432378,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.378",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803963,1740059432387,"fUST",-698.85,0.00013698,2,"2025-02-20T13:50:32.387",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803964,1740059432396,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.396",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803965,1740059432406,"fUST",-517.11,0.00013698,2,"2025-02-20T13:50:32.406",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803966,1740059432416,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.416",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803967,1740059432426,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.426",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803968,1740059432435,"fUST",-569.60195062,0.00013698,2,"2025-02-20T13:50:32.435",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803969,1740059432445,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.445",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803970,1740059432455,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.455",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803971,1740059432464,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.464",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803972,1740059432474,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.474",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803973,1740059432484,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.484",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803974,1740059432494,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.494",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803975,1740059432503,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.503",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803976,1740059432513,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.513",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803977,1740059432523,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.523",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803978,1740059432533,"fUST",-192.43286885,0.00013698,2,"2025-02-20T13:50:32.533",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803979,1740059432542,"fUST",-279.33283549,0.00013698,2,"2025-02-20T13:50:32.542",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803980,1740059432551,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.551",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803981,1740059432560,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.560",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803982,1740059432569,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.569",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803983,1740059432579,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.579",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803984,1740059432588,"fUST",-2151.29,0.00013698,2,"2025-02-20T13:50:32.588",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803985,1740059432597,"fUST",-2431.24,0.00013698,2,"2025-02-20T13:50:32.597",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803986,1740059432606,"fUST",-10267.68,0.00013698,2,"2025-02-20T13:50:32.606",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803987,1740059432615,"fUST",-1309.72,0.00013698,2,"2025-02-20T13:50:32.615",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803988,1740059432625,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.625",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803989,1740059432634,"fUST",-568.1,0.00013698,2,"2025-02-20T13:50:32.634",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803990,1740059432643,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.643",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803991,1740059432652,"fUST",-985.04,0.00013698,2,"2025-02-20T13:50:32.652",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803992,1740059432662,"fUST",-675.78,0.00013698,2,"2025-02-20T13:50:32.662",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803993,1740059432671,"fUST",-503.76438481,0.00013698,2,"2025-02-20T13:50:32.671",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803994,1740059432681,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.681",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803995,1740059432690,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.690",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803996,1740059432700,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.700",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803997,1740059432709,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.709",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803998,1740059432718,"fUST",-626.57,0.00013698,2,"2025-02-20T13:50:32.718",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353803999,1740059432727,"fUST",-1385.46,0.00013698,2,"2025-02-20T13:50:32.727",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804000,1740059432737,"fUST",-28131.55,0.00013698,2,"2025-02-20T13:50:32.737",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804001,1740059432747,"fUST",-866.97,0.00013698,2,"2025-02-20T13:50:32.747",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804002,1740059432756,"fUST",-792.7,0.00013698,2,"2025-02-20T13:50:32.756",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804003,1740059432766,"fUST",-1507.5,0.00013698,2,"2025-02-20T13:50:32.766",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804004,1740059432775,"fUST",-2035.24,0.00013698,2,"2025-02-20T13:50:32.775",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804005,1740059432785,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.785",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804006,1740059432795,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.795",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804007,1740059432805,"fUST",-3883.97,0.00013698,2,"2025-02-20T13:50:32.805",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804008,1740059432814,"fUST",-744.96,0.00013698,2,"2025-02-20T13:50:32.814",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804009,1740059432823,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.823",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804010,1740059432834,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.834",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804011,1740059432843,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.843",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804012,1740059432853,"fUST",-2457.33,0.00013698,2,"2025-02-20T13:50:32.853",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804013,1740059432862,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.862",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804014,1740059432871,"fUST",-946.99,0.00013698,2,"2025-02-20T13:50:32.871",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804015,1740059432881,"fUST",-516.73,0.00013698,2,"2025-02-20T13:50:32.881",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804016,1740059432890,"fUST",-1649.69,0.00013698,2,"2025-02-20T13:50:32.890",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804017,1740059432899,"fUST",-941.06,0.00013698,2,"2025-02-20T13:50:32.899",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804018,1740059432909,"fUST",-1270.28,0.00013698,2,"2025-02-20T13:50:32.909",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804019,1740059432919,"fUST",-295.58224746,0.00013698,2,"2025-02-20T13:50:32.919",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804020,1740059432928,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.928",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804021,1740059432938,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.938",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804022,1740059432947,"fUST",-384.54830207,0.00013698,2,"2025-02-20T13:50:32.947",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804023,1740059432956,"fUST",-1615.09,0.00013698,2,"2025-02-20T13:50:32.956",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804024,1740059432966,"fUST",-1001.46,0.00013698,2,"2025-02-20T13:50:32.966",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804025,1740059432976,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.976",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804026,1740059432985,"fUST",-2433.0,0.00013698,2,"2025-02-20T13:50:32.985",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804027,1740059432995,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:32.995",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804028,1740059433005,"fUST",-1063.76,0.00013698,2,"2025-02-20T13:50:33.005",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804029,1740059433014,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.014",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804030,1740059433023,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.023",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804031,1740059433033,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.033",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804032,1740059433045,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.045",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804033,1740059433055,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.055",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804034,1740059433064,"fUST",-616.13,0.00013698,2,"2025-02-20T13:50:33.064",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804035,1740059433075,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.075",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804036,1740059433085,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.085",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804037,1740059433094,"fUST",-11076.02,0.00013698,2,"2025-02-20T13:50:33.094",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804038,1740059433104,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.104",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804039,1740059433113,"fUST",-829.58,0.00013698,2,"2025-02-20T13:50:33.113",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804040,1740059433124,"fUST",-1202.26,0.00013698,2,"2025-02-20T13:50:33.124",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804041,1740059433135,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.135",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804042,1740059433145,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.145",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804043,1740059433155,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.155",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804044,1740059433164,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.164",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804045,1740059433174,"fUST",-4053.92,0.00013698,2,"2025-02-20T13:50:33.174",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804046,1740059433184,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.184",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804047,1740059433193,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.193",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804048,1740059433202,"fUST",-5661.6,0.00013698,2,"2025-02-20T13:50:33.202",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804049,1740059433212,"fUST",-746.66,0.00013698,2,"2025-02-20T13:50:33.212",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804050,1740059433222,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:33.222",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804051,1740059433232,"fUST",-153.0,0.000137,2,"2025-02-20T13:50:33.232",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804052,1740059433242,"fUST",-153.0,0.000137,2,"2025-02-20T13:50:33.242",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804053,1740059433252,"fUST",-153.0,0.000137,2,"2025-02-20T13:50:33.252",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804054,1740059433262,"fUST",-1694.52532746,0.000137,2,"2025-02-20T13:50:33.262",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804055,1740059433271,"fUST",-153.0,0.000137,2,"2025-02-20T13:50:33.271",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804056,1740059433281,"fUST",-7438.69753278,0.00013739,2,"2025-02-20T13:50:33.281",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804057,1740059433291,"fUST",-151.0,0.00013772,2,"2025-02-20T13:50:33.291",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804058,1740059433300,"fUST",-500.0,0.00013773,2,"2025-02-20T13:50:33.300",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804059,1740059433309,"fUST",-500.0,0.00013773,2,"2025-02-20T13:50:33.309",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804060,1740059433320,"fUST",-3828.75254449,0.0001378,5,"2025-02-20T13:50:33.320",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804061,1740059433329,"fUST",-1301.7732099,0.0001378,5,"2025-02-20T13:50:33.329",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804062,1740059433339,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.339",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804063,1740059433348,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.348",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804064,1740059433357,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.357",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804065,1740059433367,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.367",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804066,1740059433376,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.376",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804067,1740059433386,"fUST",-274.199,0.0001378,2,"2025-02-20T13:50:33.386",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804068,1740059433396,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.396",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804069,1740059433405,"fUST",-317.34,0.0001378,2,"2025-02-20T13:50:33.405",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804070,1740059433416,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.416",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804071,1740059433425,"fUST",-151.0,0.0001378,2,"2025-02-20T13:50:33.425",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804072,1740059433435,"fUST",-151.492578,0.0001378,2,"2025-02-20T13:50:33.435",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804073,1740059433445,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.445",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804074,1740059433455,"fUST",-502.86,0.0001378,2,"2025-02-20T13:50:33.455",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804075,1740059433464,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.464",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804076,1740059433474,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.474",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804077,1740059433483,"fUST",-506.0839322,0.0001378,2,"2025-02-20T13:50:33.483",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804078,1740059433493,"fUST",-694.29,0.0001378,2,"2025-02-20T13:50:33.493",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804079,1740059433503,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.503",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804080,1740059433512,"fUST",-819.04,0.0001378,2,"2025-02-20T13:50:33.512",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804081,1740059433522,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.522",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804082,1740059433531,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.531",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804083,1740059433540,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.540",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804084,1740059433550,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.550",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804085,1740059433559,"fUST",-503.67374723,0.0001378,2,"2025-02-20T13:50:33.559",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804086,1740059433569,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.569",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804087,1740059433579,"fUST",-698.85,0.0001378,2,"2025-02-20T13:50:33.579",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804088,1740059433590,"fUST",-517.11,0.0001378,2,"2025-02-20T13:50:33.590",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804089,1740059433600,"fUST",-521.14,0.0001378,2,"2025-02-20T13:50:33.600",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804090,1740059433611,"fUST",-501.82626574,0.0001378,2,"2025-02-20T13:50:33.611",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804091,1740059433620,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.620",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804092,1740059433630,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.630",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804093,1740059433639,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.639",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804094,1740059433647,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.647",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804095,1740059433656,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.656",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804096,1740059433665,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.665",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804097,1740059433673,"fUST",-151.0,0.0001378,2,"2025-02-20T13:50:33.673",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804098,1740059433682,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.682",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804099,1740059433693,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.693",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804100,1740059433703,"fUST",-5000.0,0.0001378,2,"2025-02-20T13:50:33.703",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804101,1740059433713,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.713",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804102,1740059433723,"fUST",-5161.178,0.0001378,2,"2025-02-20T13:50:33.723",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804103,1740059433733,"fUST",-2151.29,0.0001378,2,"2025-02-20T13:50:33.733",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804104,1740059433743,"fUST",-2431.24,0.0001378,2,"2025-02-20T13:50:33.743",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804105,1740059433753,"fUST",-10267.68,0.0001378,2,"2025-02-20T13:50:33.753",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804106,1740059433763,"fUST",-1309.72,0.0001378,2,"2025-02-20T13:50:33.763",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804107,1740059433772,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.772",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804108,1740059433783,"fUST",-568.1,0.0001378,2,"2025-02-20T13:50:33.783",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804109,1740059433793,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.793",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804110,1740059433803,"fUST",-985.04,0.0001378,2,"2025-02-20T13:50:33.803",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804111,1740059433815,"fUST",-675.78,0.0001378,2,"2025-02-20T13:50:33.815",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804112,1740059433825,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.825",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804113,1740059433836,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.836",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804114,1740059433846,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.846",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804115,1740059433856,"fUST",-626.57,0.0001378,2,"2025-02-20T13:50:33.856",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804116,1740059433866,"fUST",-1385.46,0.0001378,2,"2025-02-20T13:50:33.866",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804117,1740059433876,"fUST",-866.97,0.0001378,2,"2025-02-20T13:50:33.876",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804118,1740059433886,"fUST",-28131.55,0.0001378,2,"2025-02-20T13:50:33.886",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804119,1740059433896,"fUST",-792.7,0.0001378,2,"2025-02-20T13:50:33.896",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804120,1740059433906,"fUST",-1507.5,0.0001378,2,"2025-02-20T13:50:33.906",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804121,1740059433916,"fUST",-2035.24,0.0001378,2,"2025-02-20T13:50:33.916",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804122,1740059433926,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.926",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804123,1740059433935,"fUST",-3883.97,0.0001378,2,"2025-02-20T13:50:33.935",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804124,1740059433944,"fUST",-744.96,0.0001378,2,"2025-02-20T13:50:33.944",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804125,1740059433954,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.954",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804126,1740059433964,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.964",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804127,1740059433974,"fUST",-2457.33,0.0001378,2,"2025-02-20T13:50:33.974",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804128,1740059433983,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:33.983",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804129,1740059433994,"fUST",-946.99,0.0001378,2,"2025-02-20T13:50:33.994",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804130,1740059434003,"fUST",-516.73,0.0001378,2,"2025-02-20T13:50:34.003",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804131,1740059434013,"fUST",-1649.69,0.0001378,2,"2025-02-20T13:50:34.013",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804132,1740059434149,"fUST",-941.06,0.0001378,2,"2025-02-20T13:50:34.149",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804133,1740059434159,"fUST",-1270.28,0.0001378,2,"2025-02-20T13:50:34.159",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804134,1740059434168,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.168",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804135,1740059434178,"fUST",-222.986595,0.0001378,2,"2025-02-20T13:50:34.178",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804136,1740059434188,"fUST",-222.986595,0.0001378,2,"2025-02-20T13:50:34.188",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804137,1740059434198,"fUST",-222.986595,0.0001378,2,"2025-02-20T13:50:34.198",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804138,1740059434208,"fUST",-222.986595,0.0001378,2,"2025-02-20T13:50:34.208",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804139,1740059434219,"fUST",-222.986595,0.0001378,2,"2025-02-20T13:50:34.219",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804140,1740059434230,"fUST",-222.986595,0.0001378,2,"2025-02-20T13:50:34.230",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804141,1740059434239,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.239",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804142,1740059434250,"fUST",-1615.09,0.0001378,2,"2025-02-20T13:50:34.250",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804143,1740059434260,"fUST",-1001.46,0.0001378,2,"2025-02-20T13:50:34.260",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804144,1740059434270,"fUST",-2433.0,0.0001378,2,"2025-02-20T13:50:34.270",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804145,1740059434279,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.279",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804146,1740059434288,"fUST",-1063.76,0.0001378,2,"2025-02-20T13:50:34.288",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804147,1740059434298,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.298",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804148,1740059434308,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.308",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804149,1740059434319,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.319",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804150,1740059434328,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.328",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804151,1740059434339,"fUST",-151.0,0.0001378,2,"2025-02-20T13:50:34.339",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804152,1740059434349,"fUST",-616.13,0.0001378,2,"2025-02-20T13:50:34.349",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804153,1740059434359,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.359",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804154,1740059434369,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.369",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804155,1740059434379,"fUST",-11076.02,0.0001378,2,"2025-02-20T13:50:34.379",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804156,1740059434389,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.389",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804157,1740059434398,"fUST",-829.58,0.0001378,2,"2025-02-20T13:50:34.398",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804158,1740059434408,"fUST",-1202.26,0.0001378,2,"2025-02-20T13:50:34.408",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804159,1740059434418,"fUST",-160.90680858,0.0001378,2,"2025-02-20T13:50:34.418",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804160,1740059434433,"fUST",-339.09319142,0.0001378,2,"2025-02-20T13:50:34.433",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804161,1740059434443,"fUST",-122.8720657,0.0001378,2,"2025-02-20T13:50:34.443",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804162,1740059434459,"fUST",-377.1279343,0.0001378,2,"2025-02-20T13:50:34.459",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804163,1740059434470,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.470",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804164,1740059434479,"fUST",-4053.92,0.0001378,2,"2025-02-20T13:50:34.479",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804165,1740059434488,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.488",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804166,1740059434499,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:34.499",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804167,1740059434508,"fUST",-5661.6,0.0001378,2,"2025-02-20T13:50:34.508",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804168,1740059434519,"fUST",-746.66,0.0001378,2,"2025-02-20T13:50:34.519",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804169,1740059434529,"fUST",-13410.82102307,0.0001378,2,"2025-02-20T13:50:34.529",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804174,1740059437747,"fUST",-331.83602905,0.00013507,2,"2025-02-20T13:50:37.747",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804175,1740059437805,"fUST",-913.68013903,0.00013507,2,"2025-02-20T13:50:37.805",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804176,1740059437817,"fUST",-11753.68535625,0.00013507,2,"2025-02-20T13:50:37.817",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804177,1740059437828,"fUST",-8622.73746065,0.0001378,2,"2025-02-20T13:50:37.828",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804178,1740059437838,"fUST",-503.0,0.0001378,2,"2025-02-20T13:50:37.838",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804179,1740059437847,"fUST",-425.21510411,0.0001378,2,"2025-02-20T13:50:37.847",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804180,1740059437856,"fUST",-423.0,0.0001378,2,"2025-02-20T13:50:37.856",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804181,1740059437865,"fUST",-600.0,0.00013782,2,"2025-02-20T13:50:37.865",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804182,1740059437874,"fUST",-150.0,0.00013792,2,"2025-02-20T13:50:37.874",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804183,1740059437884,"fUST",-150.0,0.00013792,2,"2025-02-20T13:50:37.884",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804184,1740059437892,"fUST",-150.0,0.00013792,2,"2025-02-20T13:50:37.892",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804185,1740059437901,"fUST",-150.0,0.000138,30,"2025-02-20T13:50:37.901",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804186,1740059437910,"fUST",-35864.93117396,0.000138,2,"2025-02-20T13:50:37.910",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804187,1740059437926,"fUST",-65767.00553537,0.000138,2,"2025-02-20T13:50:37.926",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804188,1740059437935,"fUST",-153.0,0.000138,2,"2025-02-20T13:50:37.935",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804189,1740059437946,"fUST",-153.0,0.000138,2,"2025-02-20T13:50:37.946",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804190,1740059437955,"fUST",-153.0,0.000138,2,"2025-02-20T13:50:37.955",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804191,1740059437963,"fUST",-153.0,0.000138,2,"2025-02-20T13:50:37.963",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804192,1740059437972,"fUST",-153.0,0.000138,2,"2025-02-20T13:50:37.972",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804193,1740059437982,"fUST",-306.0,0.000138,2,"2025-02-20T13:50:37.982",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804194,1740059437991,"fUST",-222.986595,0.000138,2,"2025-02-20T13:50:37.991",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804195,1740059437999,"fUST",-222.986595,0.000138,2,"2025-02-20T13:50:37.999",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804196,1740059438007,"fUST",-150.0,0.0001382,2,"2025-02-20T13:50:38.007",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804197,1740059438016,"fUST",-538.0,0.0001382,2,"2025-02-20T13:50:38.016",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804198,1740059438025,"fUST",-1969.0,0.0001382,2,"2025-02-20T13:50:38.025",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804199,1740059438035,"fUST",-2287.0,0.0001382,2,"2025-02-20T13:50:38.035",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804200,1740059438047,"fUST",-378.792,0.0001382,2,"2025-02-20T13:50:38.047",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804201,1740059438056,"fUST",-413.208,0.0001382,2,"2025-02-20T13:50:38.056",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804202,1740059438066,"fUST",-135.07537935,0.0001382,2,"2025-02-20T13:50:38.066",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804209,1740059440230,"fUST",-14.92462065,0.0001382,2,"2025-02-20T13:50:40.230",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804210,1740059440240,"fUST",-150.0,0.0001382,2,"2025-02-20T13:50:40.240",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804211,1740059440250,"fUST",-3000.0,0.00013845,2,"2025-02-20T13:50:40.250",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804212,1740059440259,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.259",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804213,1740059440269,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.269",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804214,1740059440279,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.279",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804215,1740059440289,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.289",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804216,1740059440298,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.298",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804217,1740059440308,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.308",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804218,1740059440318,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.318",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804219,1740059440328,"fUST",-502.86,0.00013863,2,"2025-02-20T13:50:40.328",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804220,1740059440338,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.338",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804221,1740059440347,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.347",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804222,1740059440356,"fUST",-694.29,0.00013863,2,"2025-02-20T13:50:40.356",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804223,1740059440365,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.365",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804224,1740059440375,"fUST",-819.04,0.00013863,2,"2025-02-20T13:50:40.375",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804225,1740059440384,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.384",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804226,1740059440393,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.393",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804227,1740059440403,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.403",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804228,1740059440412,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.412",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804229,1740059440422,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.422",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804230,1740059440431,"fUST",-698.85,0.00013863,2,"2025-02-20T13:50:40.431",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804231,1740059440441,"fUST",-517.11,0.00013863,2,"2025-02-20T13:50:40.441",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804232,1740059440450,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.450",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804233,1740059440460,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.460",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804234,1740059440469,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.469",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804235,1740059440478,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.478",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804236,1740059440487,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.487",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804237,1740059440496,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.496",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804238,1740059440506,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.506",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804239,1740059440515,"fUST",-500.0,0.00013863,2,"2025-02-20T13:50:40.515",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804240,1740059440524,"fUST",-2151.29,0.00013863,2,"2025-02-20T13:50:40.524",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804241,1740059440533,"fUST",-2431.24,0.00013863,2,"2025-02-20T13:50:40.533",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804242,1740059440542,"fUST",-526.0355927,0.00013863,2,"2025-02-20T13:50:40.542",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804243,1740059442996,"fUST",-182.46353213,0.00013697,2,"2025-02-20T13:50:42.996",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804244,1740059443006,"fUST",-500.0,0.00013697,2,"2025-02-20T13:50:43.006",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804245,1740059443015,"fUST",-8737.96359601,0.00013863,2,"2025-02-20T13:50:43.015",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804246,1740059443054,"fUST",-499.9967325,0.00013863,2,"2025-02-20T13:50:43.054",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804247,1740059443086,"fUST",-102.01448353,0.00013863,2,"2025-02-20T13:50:43.086",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804268,1740059445983,"fUST",-500.0,0.00013698,2,"2025-02-20T13:50:45.983",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804270,1740059445993,"fUST",-2178.34,0.00013698,2,"2025-02-20T13:50:45.993",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804272,1740059446002,"fUST",-500.0,0.0001378,2,"2025-02-20T13:50:46.002",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804274,1740059446011,"fUST",-574.510272,0.0001378,2,"2025-02-20T13:50:46.011",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804279,1740059873327,"fUST",268.890473,9.041e-05,2,"2025-02-20T13:57:53.327",0.00017884999999999998,9.13,0.9382201600486122,465386488.34281975]
[353804305,1740060632249,"fUST",-300.0,0.00013441,2,"2025-02-20T14:10:32.249",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804306,1740060632259,"fUST",-217.9462302,0.00013442,2,"2025-02-20T14:10:32.259",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804307,1740060632271,"fUST",-2064.5055936,0.00013442,2,"2025-02-20T14:10:32.271",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804308,1740060632282,"fUST",-428.91631886,0.00013442,2,"2025-02-20T14:10:32.282",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804309,1740060636262,"fUST",-10564.41213751,0.00013442,2,"2025-02-20T14:10:36.262",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804310,1740060636272,"fUST",-7083.64970355,0.000135,2,"2025-02-20T14:10:36.272",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804311,1740060636282,"fUST",-4270.6096125,0.000135,2,"2025-02-20T14:10:36.282",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804312,1740060636292,"fUST",-3997.84545198,0.000135,2,"2025-02-20T14:10:36.292",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804313,1740060636301,"fUST",-1634.03547207,0.0001358,2,"2025-02-20T14:10:36.301",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804314,1740060636311,"fUST",-500.0,0.00013584,2,"2025-02-20T14:10:36.311",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804315,1740060636320,"fUST",-500.0,0.00013584,2,"2025-02-20T14:10:36.320",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804316,1740060636330,"fUST",-379.23796987,0.00013584,2,"2025-02-20T14:10:36.330",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804317,1740060636339,"fUST",-500.0,0.00013584,2,"2025-02-20T14:10:36.339",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804318,1740060636349,"fUST",-526.38612586,0.00013584,2,"2025-02-20T14:10:36.349",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804319,1740060636359,"fUST",-355.08653656,0.00013584,2,"2025-02-20T14:10:36.359",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804321,1740060636368,"fUST",-1914.37627225,0.00013585,5,"2025-02-20T14:10:36.368",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804323,1740060636378,"fUST",-650.88660495,0.00013585,5,"2025-02-20T14:10:36.378",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804325,1740060636387,"fUST",-222.342187,0.00013585,2,"2025-02-20T14:10:36.387",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804327,1740060636397,"fUST",-2573.59696293,0.00013585,2,"2025-02-20T14:10:36.397",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804329,1740060636409,"fUST",-20852.16763642,0.00013585,2,"2025-02-20T14:10:36.409",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804331,1740060636423,"fUST",-3566.3878,0.00013585,2,"2025-02-20T14:10:36.423",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804334,1740060636435,"fUST",-38974.76613822,0.00013585,2,"2025-02-20T14:10:36.435",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804374,1740060637975,"fUST",-268.735003,0.00013585,2,"2025-02-20T14:10:37.975",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804375,1740060637987,"fUST",-1012.6,0.00013585,2,"2025-02-20T14:10:37.987",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804376,1740060637998,"fUST",-1968.95740494,0.00013585,2,"2025-02-20T14:10:37.998",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804377,1740060638009,"fUST",-47898.85145242,0.00013585,2,"2025-02-20T14:10:38.009",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804378,1740060638020,"fUST",-19162.25143469,0.00013585,2,"2025-02-20T14:10:38.020",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804379,1740060638034,"fUST",-7951.60775261,0.00013585,2,"2025-02-20T14:10:38.034",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804380,1740060638047,"fUST",-3681.66136956,0.00013585,2,"2025-02-20T14:10:38.047",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804381,1740060638059,"fUST",-1333.99999851,0.00013585,2,"2025-02-20T14:10:38.059",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804382,1740060638070,"fUST",-1601.06569073,0.00013585,2,"2025-02-20T14:10:38.070",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804383,1740060638095,"fUST",-18613.54959375,0.00013585,2,"2025-02-20T14:10:38.095",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804384,1740060638123,"fUST",-4118.09133432,0.00013585,2,"2025-02-20T14:10:38.123",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804429,1740060640424,"fUST",-1041.44652036,0.00013585,2,"2025-02-20T14:10:40.424",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804436,1740060644391,"fUST",-153.54892576,0.00013584,2,"2025-02-20T14:10:44.391",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804437,1740060644401,"fUST",-397.14347851,0.00013585,2,"2025-02-20T14:10:44.401",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804438,1740060644421,"fUST",-903.279996,0.00013585,2,"2025-02-20T14:10:44.421",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804452,1740060646148,"fUST",-1032.01014934,0.00013585,2,"2025-02-20T14:10:46.148",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804453,1740060646176,"fUST",-1460.0152113,0.00013585,2,"2025-02-20T14:10:46.176",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804456,1740061007769,"fUST",275.44595,9.041e-05,2,"2025-02-20T14:16:47.769",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353804457,1740061103537,"fUST",1000.0,0.00019,120,"2025-02-20T14:18:23.537",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805092,1740061331076,"fUST",200.0,0.00019,120,"2025-02-20T14:22:11.076",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805093,1740061335665,"fUST",2000.0,0.00019,120,"2025-02-20T14:22:15.665",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805100,1740061710139,"fUST",2887.26720551,0.00017992,120,"2025-02-20T14:28:30.139",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805128,1740061832293,"fUST",-833.82698,0.00013,2,"2025-02-20T14:30:32.293",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805129,1740061832305,"fUST",-2899.75270677,0.00013,2,"2025-02-20T14:30:32.305",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805130,1740061832314,"fUST",-300.0,0.00013211,2,"2025-02-20T14:30:32.314",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805131,1740061832323,"fUST",-13275.78028017,0.00013212,2,"2025-02-20T14:30:32.323",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805132,1740061832332,"fUST",-219.36,0.00013313,2,"2025-02-20T14:30:32.332",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805133,1740061832342,"fUST",-2000.0,0.000134,2,"2025-02-20T14:30:32.342",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805134,1740061832351,"fUST",-277.37804486,0.00013485,2,"2025-02-20T14:30:32.351",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805135,1740061832360,"fUST",-3598.0609068,0.00013485,2,"2025-02-20T14:30:32.360",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805136,1740061832369,"fUST",-1952.7851723,0.000135,3,"2025-02-20T14:30:32.369",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805137,1740061832379,"fUST",-2500.0,0.000135,2,"2025-02-20T14:30:32.379",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805139,1740061832388,"fUST",-2500.0,0.000135,2,"2025-02-20T14:30:32.388",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805141,1740061832398,"fUST",-2500.0,0.000135,2,"2025-02-20T14:30:32.398",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805143,1740061832409,"fUST",-500.0,0.00013573,2,"2025-02-20T14:30:32.409",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805147,1740061832419,"fUST",-151.0,0.00013577,2,"2025-02-20T14:30:32.419",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805149,1740061832428,"fUST",-500.0,0.0001358,2,"2025-02-20T14:30:32.428",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805151,1740061832437,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.437",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805153,1740061832447,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.447",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805155,1740061832456,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.456",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805157,1740061832466,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.466",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805159,1740061832476,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.476",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805161,1740061832487,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.487",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805163,1740061832496,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.496",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805165,1740061832506,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.506",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805167,1740061832516,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.516",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805168,1740061832526,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.526",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805169,1740061832535,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.535",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805170,1740061832545,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.545",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805171,1740061832555,"fUST",-500.0,0.00013584,2,"2025-02-20T14:30:32.555",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805172,1740061832565,"fUST",-235.4908333,0.00013584,2,"2025-02-20T14:30:32.565",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805173,1740061832575,"fUST",-5115.16786723,0.00013584,2,"2025-02-20T14:30:32.575",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805174,1740061832584,"fUST",-957.18813612,0.00013585,5,"2025-02-20T14:30:32.584",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805175,1740061832594,"fUST",-325.44330248,0.00013585,5,"2025-02-20T14:30:32.594",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805176,1740061832603,"fUST",-114047.16943858,0.00013585,2,"2025-02-20T14:30:32.603",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805177,1740061832615,"fUST",-3845.2,0.00013585,2,"2025-02-20T14:30:32.615",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805178,1740061832627,"fUST",-2438.4,0.00013585,2,"2025-02-20T14:30:32.627",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805190,1740061838094,"fUST",-6196.94813995,0.00013585,2,"2025-02-20T14:30:38.094",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805191,1740061838186,"fUST",-3393.27706792,0.00013585,2,"2025-02-20T14:30:38.186",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805251,1740061840437,"fUST",-8441.44542794,0.00013585,2,"2025-02-20T14:30:40.437",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805261,1740061840523,"fUST",-2464.0,0.00013585,2,"2025-02-20T14:30:40.523",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805343,1740061843630,"fUST",-10339.13563643,0.00013585,2,"2025-02-20T14:30:43.630",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805344,1740061843644,"fUST",-1928.01834026,0.00013585,2,"2025-02-20T14:30:43.644",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805357,1740061846201,"fUST",-2008.2,0.00013585,2,"2025-02-20T14:30:46.201",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805360,1740061999094,"fUST",281.673652,9.041e-05,2,"2025-02-20T14:33:19.094",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805375,1740062966130,"fUST",-586.5497215,0.00010876,2,"2025-02-20T14:49:26.130",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805418,1740063032382,"fUST",-1113.95551085,0.00010876,2,"2025-02-20T14:50:32.382",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805421,1740063032414,"fUST",-499.49476765,0.00010876,2,"2025-02-20T14:50:32.414",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805422,1740063032424,"fUST",-346.15062323,0.00012246,2,"2025-02-20T14:50:32.424",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805423,1740063032433,"fUST",-2200.0,0.00012246,2,"2025-02-20T14:50:32.433",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805424,1740063032443,"fUST",-445.1830682,0.00012413,2,"2025-02-20T14:50:32.443",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805425,1740063032452,"fUST",-300.0,0.00013279,2,"2025-02-20T14:50:32.452",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805427,1740063032464,"fUST",-1072.90911478,0.0001328,2,"2025-02-20T14:50:32.464",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805433,1740063032539,"fUST",-963.85,0.0001328,2,"2025-02-20T14:50:32.539",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805434,1740063032551,"fUST",-433.8591904,0.0001328,2,"2025-02-20T14:50:32.551",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805435,1740063032574,"fUST",-5621.99722335,0.0001328,2,"2025-02-20T14:50:32.574",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805436,1740063032586,"fUST",-3491.10007,0.0001328,2,"2025-02-20T14:50:32.586",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805448,1740063038322,"fUST",-656.53893869,0.0001328,2,"2025-02-20T14:50:38.322",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805449,1740063038334,"fUST",-1035.52574295,0.0001328,2,"2025-02-20T14:50:38.334",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805450,1740063038344,"fUST",-175.488,0.00013313,2,"2025-02-20T14:50:38.344",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805452,1740063038354,"fUST",-3238.25481612,0.00013485,2,"2025-02-20T14:50:38.354",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805453,1740063038363,"fUST",-254.84176567,0.00013485,2,"2025-02-20T14:50:38.363",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805454,1740063038372,"fUST",-2256.28309774,0.000135,2,"2025-02-20T14:50:38.372",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805455,1740063038383,"fUST",-9435.71028066,0.000135,2,"2025-02-20T14:50:38.383",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805456,1740063038394,"fUST",-22567.0066216,0.000135,2,"2025-02-20T14:50:38.394",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805457,1740063038403,"fUST",-2500.0,0.000135,2,"2025-02-20T14:50:38.403",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805458,1740063038413,"fUST",-500.0,0.00013573,2,"2025-02-20T14:50:38.413",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805459,1740063038422,"fUST",-151.0,0.00013577,2,"2025-02-20T14:50:38.422",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805460,1740063038431,"fUST",-1012.81760778,0.0001358,2,"2025-02-20T14:50:38.431",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805461,1740063038440,"fUST",-500.0,0.00013584,2,"2025-02-20T14:50:38.440",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805462,1740063038449,"fUST",-500.0,0.00013584,2,"2025-02-20T14:50:38.449",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805463,1740063038458,"fUST",-265.46286471,0.00013584,2,"2025-02-20T14:50:38.458",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805465,1740063038469,"fUST",-212.17328647,0.00013584,2,"2025-02-20T14:50:38.469",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805467,1740063038478,"fUST",-1065.00959555,0.00013584,2,"2025-02-20T14:50:38.478",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805469,1740063038512,"fUST",-500.0,0.00013584,2,"2025-02-20T14:50:38.512",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805470,1740063038524,"fUST",-10115.33718355,0.00013584,2,"2025-02-20T14:50:38.524",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805471,1740063038534,"fUST",-677.56108985,0.00013585,5,"2025-02-20T14:50:38.534",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805472,1740063038543,"fUST",-162.72165124,0.00013585,5,"2025-02-20T14:50:38.543",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805473,1740063038553,"fUST",-12799.54397108,0.00013585,2,"2025-02-20T14:50:38.553",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805474,1740063038564,"fUST",-32331.43877514,0.00013585,2,"2025-02-20T14:50:38.564",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805487,1740063040765,"fUST",-7863.38905835,0.00013585,2,"2025-02-20T14:50:40.765",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805488,1740063040777,"fUST",-57610.46499876,0.00013585,2,"2025-02-20T14:50:40.777",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805489,1740063040788,"fUST",-39981.83354784,0.00013585,2,"2025-02-20T14:50:40.788",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805490,1740063040800,"fUST",-4910.92031945,0.00013585,2,"2025-02-20T14:50:40.800",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805491,1740063040811,"fUST",-513.105,0.00013585,2,"2025-02-20T14:50:40.811",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805492,1740063040823,"fUST",-1546.78600054,0.00013585,2,"2025-02-20T14:50:40.823",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805493,1740063040834,"fUST",-52441.08319436,0.00013585,2,"2025-02-20T14:50:40.834",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805526,1740063043476,"fUST",-19557.6,0.00013585,2,"2025-02-20T14:50:43.476",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805527,1740063043504,"fUST",-3840.79828,0.00013585,2,"2025-02-20T14:50:43.504",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805562,1740063046488,"fUST",-73836.8377463,0.00013585,2,"2025-02-20T14:50:46.488",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805563,1740063046500,"fUST",-1000.0,0.00013585,2,"2025-02-20T14:50:46.500",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805564,1740063046632,"fUST",-92908.62886992,0.00013585,2,"2025-02-20T14:50:46.632",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805567,1740063106051,"fUST",287.589969,9.041e-05,2,"2025-02-20T14:51:46.051",0.00017884999999999998,9.09,0.9382575591191172,465717572.79982483]
[353805579,1740064148867,"fUST",273.21047,9.041e-05,2,"2025-02-20T15:09:08.867",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805606,1740064232626,"fUST",-2000.0,0.00010876,2,"2025-02-20T15:10:32.626",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805608,1740064232636,"fUST",-300.0,0.00012221,2,"2025-02-20T15:10:32.636",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805610,1740064232645,"fUST",-3813.32876582,0.00012222,3,"2025-02-20T15:10:32.645",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805612,1740064232658,"fUST",-3689.18319,0.00012222,3,"2025-02-20T15:10:32.658",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805614,1740064232670,"fUST",-1950.575,0.00012222,3,"2025-02-20T15:10:32.670",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805616,1740064232682,"fUST",-13511.64998495,0.00012222,3,"2025-02-20T15:10:32.682",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805618,1740064232691,"fUST",-2000.0,0.00012246,2,"2025-02-20T15:10:32.691",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805620,1740064232701,"fUST",-4176.2325678,0.00012516,2,"2025-02-20T15:10:32.701",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805622,1740064232710,"fUST",-349.3482324,0.00013313,2,"2025-02-20T15:10:32.710",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805624,1740064232720,"fUST",-13275.78028017,0.00013322,2,"2025-02-20T15:10:32.720",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805626,1740064232729,"fUST",-396.0,0.0001334,2,"2025-02-20T15:10:32.729",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805628,1740064232739,"fUST",-420.0,0.00013413,2,"2025-02-20T15:10:32.739",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805630,1740064232748,"fUST",-3000.0,0.00013485,2,"2025-02-20T15:10:32.748",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805633,1740064232757,"fUST",-1311.99929057,0.00013485,2,"2025-02-20T15:10:32.757",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805635,1740064232767,"fUST",-2914.42933449,0.00013485,2,"2025-02-20T15:10:32.767",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805636,1740064232776,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.776",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805638,1740064232787,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.787",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805640,1740064232796,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.796",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805641,1740064232806,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.806",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805643,1740064232815,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.815",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805644,1740064232823,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.823",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805645,1740064232833,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.833",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805646,1740064232844,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.844",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805647,1740064232853,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.853",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805648,1740064232862,"fUST",-235.3364407,0.00013524,2,"2025-02-20T15:10:32.862",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805649,1740064232871,"fUST",-500.0,0.00013524,2,"2025-02-20T15:10:32.871",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805650,1740064232881,"fUST",-450.70177101,0.00013524,2,"2025-02-20T15:10:32.881",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805651,1740064232891,"fUST",-12194.98867511,0.00013525,2,"2025-02-20T15:10:32.891",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805652,1740064232900,"fUST",-503.64714928,0.00013573,2,"2025-02-20T15:10:32.900",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805653,1740064232909,"fUST",-500.0,0.00013573,2,"2025-02-20T15:10:32.909",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805654,1740064232920,"fUST",-500.0,0.00013573,2,"2025-02-20T15:10:32.920",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805655,1740064232930,"fUST",-204.99690103,0.00013573,2,"2025-02-20T15:10:32.930",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805656,1740064232941,"fUST",-501.57008291,0.00013573,2,"2025-02-20T15:10:32.941",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805657,1740064232951,"fUST",-501.18304847,0.00013573,2,"2025-02-20T15:10:32.951",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805658,1740064232960,"fUST",-500.0,0.00013573,2,"2025-02-20T15:10:32.960",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805659,1740064232970,"fUST",-176.776,0.00013577,2,"2025-02-20T15:10:32.970",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805660,1740064232979,"fUST",-151.0,0.00013577,2,"2025-02-20T15:10:32.979",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805661,1740064232989,"fUST",-1012.51558658,0.0001358,2,"2025-02-20T15:10:32.989",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805662,1740064232998,"fUST",-950.54400044,0.00013584,2,"2025-02-20T15:10:32.998",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805663,1740064233007,"fUST",-151.0,0.00013584,2,"2025-02-20T15:10:33.007",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805664,1740064233018,"fUST",-338.78054492,0.00013585,5,"2025-02-20T15:10:33.018",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805665,1740064233028,"fUST",-218.41815076,0.00013585,5,"2025-02-20T15:10:33.028",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805666,1740064233039,"fUST",-111782.80991251,0.00013585,2,"2025-02-20T15:10:33.039",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805667,1740064233051,"fUST",-25882.01474386,0.00013585,2,"2025-02-20T15:10:33.051",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805668,1740064233077,"fUST",-59009.19849654,0.00013585,2,"2025-02-20T15:10:33.077",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805687,1740064238555,"fUST",-823.544997,0.00013585,2,"2025-02-20T15:10:38.555",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805690,1740064238567,"fUST",-6351.28166407,0.00013585,2,"2025-02-20T15:10:38.567",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805692,1740064238581,"fUST",-293731.52237994,0.00013585,2,"2025-02-20T15:10:38.581",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805694,1740064238593,"fUST",-16015.27854567,0.00013585,2,"2025-02-20T15:10:38.593",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805697,1740064238604,"fUST",-12006.6997504,0.00013585,2,"2025-02-20T15:10:38.604",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805699,1740064238616,"fUST",-117040.38582915,0.00013585,2,"2025-02-20T15:10:38.616",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805701,1740064238627,"fUST",-291.75745758,0.00013585,2,"2025-02-20T15:10:38.627",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805727,1740064241082,"fUST",-19442.19999997,0.00013585,2,"2025-02-20T15:10:41.082",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805728,1740064241094,"fUST",-15793.25381861,0.00013585,2,"2025-02-20T15:10:41.094",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805729,1740064241106,"fUST",-32050.97187495,0.00013585,2,"2025-02-20T15:10:41.106",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805730,1740064241119,"fUST",-1255.04472493,0.00013585,2,"2025-02-20T15:10:41.119",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805731,1740064241130,"fUST",-15375.79842595,0.00013585,2,"2025-02-20T15:10:41.130",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805732,1740064241142,"fUST",-356.95191,0.00013585,2,"2025-02-20T15:10:41.142",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805733,1740064241153,"fUST",-706.03866213,0.00013585,2,"2025-02-20T15:10:41.153",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805760,1740064245279,"fUST",-12500.14222859,0.00013585,2,"2025-02-20T15:10:45.279",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805761,1740064245313,"fUST",-2530.11843582,0.00013585,2,"2025-02-20T15:10:45.313",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805762,1740064245358,"fUST",-11.97040248,0.00013585,2,"2025-02-20T15:10:45.358",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805763,1740064245369,"fUST",-97213.02814732,0.00013585,2,"2025-02-20T15:10:45.369",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805764,1740064245380,"fUST",-655.15499787,0.00013585,2,"2025-02-20T15:10:45.380",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805765,1740064245392,"fUST",-183310.79803781,0.00013585,2,"2025-02-20T15:10:45.392",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805766,1740064245408,"fUST",-454.4635,0.00013585,2,"2025-02-20T15:10:45.408",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805791,1740064246635,"fUST",-2446.19683547,0.00013585,2,"2025-02-20T15:10:46.635",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805792,1740064246666,"fUST",-34000.001305,0.00013585,2,"2025-02-20T15:10:46.666",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805800,1740065312546,"fUST",1064.15054927,0.00018005,90,"2025-02-20T15:28:32.546",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805810,1740065378129,"fUST",279.549947,9.041e-05,2,"2025-02-20T15:29:38.129",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805835,1740065431835,"fUST",-1800.0,0.00011972,2,"2025-02-20T15:30:31.835",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805836,1740065431845,"fUST",-420.6282579,0.00012503,2,"2025-02-20T15:30:31.845",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805837,1740065431859,"fUST",-300.0,0.00013233,2,"2025-02-20T15:30:31.859",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805838,1740065431869,"fUST",-13275.78028017,0.00013234,2,"2025-02-20T15:30:31.869",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805839,1740065431879,"fUST",-451.2585483,0.00013313,2,"2025-02-20T15:30:31.879",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805840,1740065431890,"fUST",-1800.0,0.00013342,2,"2025-02-20T15:30:31.890",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805841,1740065431900,"fUST",-3000.0,0.00013485,2,"2025-02-20T15:30:31.900",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805842,1740065431910,"fUST",-193.76226366,0.00013485,2,"2025-02-20T15:30:31.910",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805843,1740065431919,"fUST",-2698.12659667,0.00013485,2,"2025-02-20T15:30:31.919",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805844,1740065431929,"fUST",-1315.11069473,0.00013485,2,"2025-02-20T15:30:31.929",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805845,1740065431938,"fUST",-300.41757201,0.000135,2,"2025-02-20T15:30:31.938",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805846,1740065431948,"fUST",-500.0,0.00013573,2,"2025-02-20T15:30:31.948",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805847,1740065431957,"fUST",-500.0,0.00013573,2,"2025-02-20T15:30:31.957",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805848,1740065431967,"fUST",-150.03214372,0.00013573,2,"2025-02-20T15:30:31.967",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805849,1740065431977,"fUST",-500.0,0.00013573,2,"2025-02-20T15:30:31.977",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805850,1740065431987,"fUST",-151.0,0.00013577,2,"2025-02-20T15:30:31.987",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805851,1740065431998,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:31.998",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805852,1740065432008,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.008",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805853,1740065432018,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.018",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805854,1740065432028,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.028",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805855,1740065432038,"fUST",-460.60822416,0.00013583,2,"2025-02-20T15:30:32.038",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805856,1740065432048,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.048",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805857,1740065432058,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.058",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805858,1740065432068,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.068",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805859,1740065432078,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.078",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805860,1740065432089,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.089",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805861,1740065432101,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.101",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805862,1740065432112,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.112",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805863,1740065432122,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.122",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805864,1740065432132,"fUST",-490.26409214,0.00013583,2,"2025-02-20T15:30:32.132",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805865,1740065432142,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.142",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805866,1740065432152,"fUST",-392.29475007,0.00013583,2,"2025-02-20T15:30:32.152",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805867,1740065432161,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.161",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805868,1740065432171,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.171",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805869,1740065432180,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.180",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805870,1740065432190,"fUST",-500.0,0.00013583,2,"2025-02-20T15:30:32.190",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805871,1740065432200,"fUST",-151.0,0.00013584,2,"2025-02-20T15:30:32.200",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805872,1740065432210,"fUST",-151.0,0.00013584,2,"2025-02-20T15:30:32.210",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805873,1740065432220,"fUST",-256.24599577,0.00013584,2,"2025-02-20T15:30:32.220",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805874,1740065432230,"fUST",-20741.72423763,0.00013584,2,"2025-02-20T15:30:32.230",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805875,1740065432243,"fUST",-1941.66,0.00013584,2,"2025-02-20T15:30:32.243",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805876,1740065432263,"fUST",-8748.28030889,0.00013584,2,"2025-02-20T15:30:32.263",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805877,1740065432273,"fUST",-169.39027246,0.00013585,5,"2025-02-20T15:30:32.273",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805878,1740065432283,"fUST",-23248.01091652,0.00013585,2,"2025-02-20T15:30:32.283",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805901,1740065438013,"fUST",-670.89738549,0.00013585,2,"2025-02-20T15:30:38.013",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805902,1740065438028,"fUST",-5680.8,0.00013585,2,"2025-02-20T15:30:38.028",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805903,1740065438040,"fUST",-152877.36866999,0.00013585,2,"2025-02-20T15:30:38.040",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805904,1740065438051,"fUST",-381.56998245,0.00013585,2,"2025-02-20T15:30:38.051",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805905,1740065438063,"fUST",-13431.6012986,0.00013585,2,"2025-02-20T15:30:38.063",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805906,1740065438074,"fUST",-9216.45234021,0.00013585,2,"2025-02-20T15:30:38.074",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353805930,1740065440143,"fUST",-1410356.58705072,0.00013585,2,"2025-02-20T15:30:40.143",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810169,1740066504928,"fUST",285.57245,9.041e-05,2,"2025-02-20T15:48:24.928",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810212,1740066632135,"fUST",-1500.0,0.00011972,2,"2025-02-20T15:50:32.135",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810213,1740066632146,"fUST",-300.0,0.00013215,2,"2025-02-20T15:50:32.146",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810214,1740066632156,"fUST",-13275.78028017,0.00013216,2,"2025-02-20T15:50:32.156",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810215,1740066632166,"fUST",-300.8390322,0.00013313,2,"2025-02-20T15:50:32.166",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810217,1740066632175,"fUST",-1500.0,0.00013342,2,"2025-02-20T15:50:32.175",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810219,1740066632185,"fUST",-156.758091,0.00013425,2,"2025-02-20T15:50:32.185",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810221,1740066632195,"fUST",-958.42848793,0.00013485,2,"2025-02-20T15:50:32.195",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810223,1740066632204,"fUST",-1440.64188147,0.00013485,2,"2025-02-20T15:50:32.204",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810224,1740066632216,"fUST",-2428.31393703,0.00013485,2,"2025-02-20T15:50:32.216",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810226,1740066632226,"fUST",-193.68974697,0.00013485,2,"2025-02-20T15:50:32.226",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810228,1740066632236,"fUST",-909.0,0.000135,14,"2025-02-20T15:50:32.236",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810229,1740066632246,"fUST",-303.5242523,0.000135,2,"2025-02-20T15:50:32.246",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810230,1740066632255,"fUST",-306.4000604,0.000135,2,"2025-02-20T15:50:32.255",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810231,1740066632266,"fUST",-500.0,0.00013573,2,"2025-02-20T15:50:32.266",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810232,1740066632275,"fUST",-160.05713274,0.00013573,2,"2025-02-20T15:50:32.275",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810233,1740066632284,"fUST",-500.0,0.00013573,2,"2025-02-20T15:50:32.284",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810234,1740066632294,"fUST",-500.0,0.00013573,2,"2025-02-20T15:50:32.294",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810235,1740066632303,"fUST",-151.0,0.00013577,2,"2025-02-20T15:50:32.303",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810236,1740066632313,"fUST",-179.37219704,0.00013584,2,"2025-02-20T15:50:32.313",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810237,1740066632323,"fUST",-217.44993648,0.00013584,2,"2025-02-20T15:50:32.323",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810238,1740066632332,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.332",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810239,1740066632342,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.342",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810240,1740066632351,"fUST",-542.96958676,0.00013584,2,"2025-02-20T15:50:32.351",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810241,1740066632360,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.360",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810242,1740066632370,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.370",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810243,1740066632379,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.379",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810244,1740066632389,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.389",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810245,1740066632398,"fUST",-590.50513021,0.00013584,2,"2025-02-20T15:50:32.398",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810246,1740066632408,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.408",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810247,1740066632422,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.422",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810248,1740066632431,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.431",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810249,1740066632441,"fUST",-270.41595663,0.00013584,2,"2025-02-20T15:50:32.441",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810250,1740066632450,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.450",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810251,1740066632462,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.462",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810252,1740066632472,"fUST",-500.0,0.00013584,2,"2025-02-20T15:50:32.472",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810253,1740066632481,"fUST",-169.39027246,0.00013585,5,"2025-02-20T15:50:32.481",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810254,1740066632491,"fUST",-7578.62205163,0.00013585,2,"2025-02-20T15:50:32.491",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810255,1740066632504,"fUST",-119174.5414092,0.00013585,2,"2025-02-20T15:50:32.504",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810256,1740066632520,"fUST",-94990.0,0.00013585,2,"2025-02-20T15:50:32.520",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810257,1740066632532,"fUST",-1289.31172241,0.00013585,2,"2025-02-20T15:50:32.532",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810258,1740066632543,"fUST",-4852.00571664,0.00013585,2,"2025-02-20T15:50:32.543",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810259,1740066632559,"fUST",-1195.1999999,0.00013585,2,"2025-02-20T15:50:32.559",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810415,1740066638032,"fUST",-4014.15386362,0.00013585,2,"2025-02-20T15:50:38.032",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810426,1740066640499,"fUST",-2038.05364534,0.00013585,2,"2025-02-20T15:50:40.499",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810427,1740066640511,"fUST",-3003.9,0.00013585,2,"2025-02-20T15:50:40.511",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810502,1740066643076,"fUST",-2738.55680155,0.00013585,2,"2025-02-20T15:50:43.076",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810550,1740066646222,"fUST",-2556.14702164,0.00013585,2,"2025-02-20T15:50:46.222",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]
[353810551,1740066646234,"fUST",-807.3,0.00013585,2,"2025-02-20T15:50:46.234",0.00017884999999999998,9.22,0.9381376726320741,464919723.5628195]